Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-09 23:59:58.000 068 14298.62 394.84 54594.96 88888.00 2021-03-09 23:59:59.000 068 14300.43 398.12 54592.94 88888.00 2021-03-10 00:00:00.000 069 14298.07 396.05 54595.08 88888.00 2021-03-10 00:00:01.000 069 14298.16 394.69 54595.17 88888.00 2021-03-10 00:00:02.000 069 14305.52 398.97 54588.58 88888.00 2021-03-10 00:00:03.000 069 14300.64 396.88 54593.00 88888.00 2021-03-10 00:00:04.000 069 14298.33 394.87 54595.12 88888.00 2021-03-10 00:00:05.000 069 14298.36 394.86 54595.05 88888.00 2021-03-10 00:00:06.000 069 14298.29 394.66 54595.08 88888.00 2021-03-10 00:00:07.000 069 14298.51 394.59 54594.13 88888.00 2021-03-10 00:00:08.000 069 14300.71 396.96 54593.93 88888.00 2021-03-10 00:00:09.000 069 14300.83 396.72 54592.71 88888.00 2021-03-10 00:00:10.000 069 14298.48 394.39 54595.10 88888.00 2021-03-10 00:00:11.000 069 14298.41 394.49 54595.14 88888.00 2021-03-10 00:00:12.000 069 14298.33 394.63 54595.17 88888.00 2021-03-10 00:00:13.000 069 14299.00 394.38 54594.98 88888.00 2021-03-10 00:00:14.000 069 14298.61 394.24 54595.29 88888.00 2021-03-10 00:00:15.000 069 14298.64 394.43 54595.20 88888.00 2021-03-10 00:00:16.000 069 14298.57 394.42 54595.22 88888.00 2021-03-10 00:00:17.000 069 14298.68 394.44 54595.22 88888.00 2021-03-10 00:00:18.000 069 14298.54 394.32 54595.17 88888.00 2021-03-10 00:00:19.000 069 14298.82 394.69 54595.23 88888.00 2021-03-10 00:00:20.000 069 14298.68 394.75 54595.28 88888.00 2021-03-10 00:00:21.000 069 14298.55 394.58 54595.32 88888.00 2021-03-10 00:00:22.000 069 14298.64 394.44 54595.38 88888.00 2021-03-10 00:00:23.000 069 14298.75 394.61 54595.19 88888.00 2021-03-10 00:00:24.000 069 14298.61 394.49 54595.21 88888.00 2021-03-10 00:00:25.000 069 14298.53 394.57 54595.33 88888.00 2021-03-10 00:00:26.000 069 14298.53 394.44 54595.39 88888.00 2021-03-10 00:00:27.000 069 14298.46 394.44 54595.14 88888.00 2021-03-10 00:00:28.000 069 14298.78 394.47 54595.32 88888.00 2021-03-10 00:00:29.000 069 14298.34 394.81 54595.40 88888.00 2021-03-10 00:00:30.000 069 14298.41 394.68 54595.27 88888.00 2021-03-10 00:00:31.000 069 14298.37 394.65 54595.25 88888.00 2021-03-10 00:00:32.000 069 14298.59 395.01 54594.96 88888.00 2021-03-10 00:00:33.000 069 14301.01 397.10 54592.39 88888.00 2021-03-10 00:00:34.000 069 14298.63 395.09 54594.96 88888.00 2021-03-10 00:00:35.000 069 14298.60 394.94 54594.90 88888.00 2021-03-10 00:00:36.000 069 14298.48 395.12 54594.98 88888.00 2021-03-10 00:00:37.000 069 14298.78 395.26 54594.87 88888.00 2021-03-10 00:00:38.000 069 14298.56 395.13 54594.86 88888.00 2021-03-10 00:00:39.000 069 14300.69 397.40 54592.64 88888.00 2021-03-10 00:00:40.000 069 14298.59 395.22 54594.86 88888.00 2021-03-10 00:00:41.000 069 14298.59 395.21 54594.95 88888.00 2021-03-10 00:00:42.000 069 14298.54 395.38 54594.89 88888.00 2021-03-10 00:00:43.000 069 14299.56 395.18 54592.31 88888.00 2021-03-10 00:00:44.000 069 14299.65 397.44 54594.83 88888.00 2021-03-10 00:00:45.000 069 14298.75 395.30 54594.90 88888.00 2021-03-10 00:00:46.000 069 14298.52 395.31 54594.86 88888.00 2021-03-10 00:00:47.000 069 14298.58 395.06 54594.77 88888.00 2021-03-10 00:00:48.000 069 14298.99 395.22 54594.53 88888.00 2021-03-10 00:00:49.000 069 14298.60 395.09 54594.83 88888.00 2021-03-10 00:00:50.000 069 14298.55 395.48 54594.70 88888.00 2021-03-10 00:00:51.000 069 14298.44 395.03 54594.74 88888.00 2021-03-10 00:00:52.000 069 14298.53 395.05 54594.84 88888.00 2021-03-10 00:00:53.000 069 14300.84 397.49 54592.30 88888.00 2021-03-10 00:00:54.000 069 14298.86 394.89 54594.42 88888.00 2021-03-10 00:00:55.000 069 14298.66 394.88 54594.88 88888.00 2021-03-10 00:00:56.000 069 14298.57 395.14 54594.90 88888.00 2021-03-10 00:00:57.000 069 14298.73 394.91 54594.82 88888.00 2021-03-10 00:00:58.000 069 14298.65 394.94 54594.64 88888.00 2021-03-10 00:00:59.000 069 14300.99 397.42 54592.37 88888.00 2021-03-10 00:01:00.000 069 14298.48 394.65 54595.01 88888.00 2021-03-10 00:01:01.000 069 14298.54 394.50 54595.14 88888.00 2021-03-10 00:01:02.000 069 14298.50 394.78 54595.05 88888.00 2021-03-10 00:01:03.000 069 14298.31 394.61 54595.06 88888.00 2021-03-10 00:01:04.000 069 14298.34 394.77 54595.13 88888.00 2021-03-10 00:01:05.000 069 14298.48 394.64 54595.09 88888.00 2021-03-10 00:01:06.000 069 14298.36 394.47 54595.19 88888.00 2021-03-10 00:01:07.000 069 14298.59 394.68 54595.00 88888.00 2021-03-10 00:01:08.000 069 14298.46 394.62 54595.00 88888.00 2021-03-10 00:01:09.000 069 14298.32 394.67 54595.16 88888.00 2021-03-10 00:01:10.000 069 14298.47 394.65 54595.08 88888.00 2021-03-10 00:01:11.000 069 14298.22 394.50 54595.15 88888.00 2021-03-10 00:01:12.000 069 14298.22 394.78 54595.32 88888.00 2021-03-10 00:01:13.000 069 14298.34 394.66 54594.94 88888.00 2021-03-10 00:01:14.000 069 14298.22 394.71 54595.11 88888.00 2021-03-10 00:01:15.000 069 14298.24 394.49 54595.09 88888.00 2021-03-10 00:01:16.000 069 14298.16 394.82 54595.20 88888.00 2021-03-10 00:01:17.000 069 14298.12 394.87 54595.21 88888.00 2021-03-10 00:01:18.000 069 14298.20 394.77 54595.15 88888.00 2021-03-10 00:01:19.000 069 14298.22 394.71 54595.17 88888.00 2021-03-10 00:01:20.000 069 14298.23 394.79 54594.68 88888.00 2021-03-10 00:01:21.000 069 14297.93 394.76 54595.17 88888.00 2021-03-10 00:01:22.000 069 14297.92 394.82 54595.14 88888.00 2021-03-10 00:01:23.000 069 14298.00 394.75 54595.20 88888.00 2021-03-10 00:01:24.000 069 14300.30 397.27 54593.93 88888.00 2021-03-10 00:01:25.000 069 14298.11 395.23 54594.70 88888.00 2021-03-10 00:01:26.000 069 14297.92 394.74 54595.08 88888.00 2021-03-10 00:01:27.000 069 14297.93 394.78 54595.10 88888.00 2021-03-10 00:01:28.000 069 14297.93 394.82 54595.06 88888.00 2021-03-10 00:01:29.000 069 14300.21 397.08 54592.75 88888.00 2021-03-10 00:01:30.000 069 14297.98 395.36 54595.08 88888.00 2021-03-10 00:01:31.000 069 14297.84 394.86 54595.04 88888.00 2021-03-10 00:01:32.000 069 14297.84 394.74 54595.11 88888.00 2021-03-10 00:01:33.000 069 14297.86 394.88 54595.04 88888.00 2021-03-10 00:01:34.000 069 14297.97 394.89 54595.13 88888.00 2021-03-10 00:01:35.000 069 14297.94 395.05 54594.98 88888.00 2021-03-10 00:01:36.000 069 14297.82 394.82 54595.13 88888.00 2021-03-10 00:01:37.000 069 14297.95 395.03 54595.06 88888.00 2021-03-10 00:01:38.000 069 14297.68 394.95 54595.17 88888.00 2021-03-10 00:01:39.000 069 14297.87 395.20 54595.04 88888.00 2021-03-10 00:01:40.000 069 14297.85 395.01 54594.93 88888.00 2021-03-10 00:01:41.000 069 14298.30 395.12 54595.11 88888.00 2021-03-10 00:01:42.000 069 14297.70 394.99 54595.01 88888.00 2021-03-10 00:01:43.000 069 14297.90 394.85 54595.10 88888.00 2021-03-10 00:01:44.000 069 14297.77 394.69 54595.00 88888.00 2021-03-10 00:01:45.000 069 14297.80 394.89 54595.04 88888.00 2021-03-10 00:01:46.000 069 14297.80 395.14 54595.12 88888.00 2021-03-10 00:01:47.000 069 14297.72 394.99 54594.95 88888.00 2021-03-10 00:01:48.000 069 14297.65 394.95 54594.98 88888.00 2021-03-10 00:01:49.000 069 14297.65 394.72 54595.17 88888.00 2021-03-10 00:01:50.000 069 14300.03 397.40 54592.44 88888.00 2021-03-10 00:01:51.000 069 14297.63 396.01 54595.06 88888.00 2021-03-10 00:01:52.000 069 14297.71 394.70 54595.02 88888.00 2021-03-10 00:01:53.000 069 14297.65 394.78 54594.98 88888.00 2021-03-10 00:01:54.000 069 14297.58 394.82 54594.84 88888.00 2021-03-10 00:01:55.000 069 14297.94 394.80 54594.91 88888.00 2021-03-10 00:01:56.000 069 14299.91 397.09 54592.69 88888.00 2021-03-10 00:01:57.000 069 14297.56 394.78 54594.86 88888.00 2021-03-10 00:01:58.000 069 14297.63 394.81 54594.96 88888.00 2021-03-10 00:01:59.000 069 14297.79 395.05 54594.70 88888.00 2021-03-10 00:02:00.000 069 14297.75 395.08 54594.50 88888.00 2021-03-10 00:02:01.000 069 14297.84 394.79 54594.98 88888.00 2021-03-10 00:02:02.000 069 14297.52 394.92 54594.70 88888.00 2021-03-10 00:02:03.000 069 14297.53 394.92 54594.88 88888.00 2021-03-10 00:02:04.000 069 14297.49 394.82 54595.07 88888.00 2021-03-10 00:02:05.000 069 14297.46 394.85 54594.84 88888.00 2021-03-10 00:02:06.000 069 14297.53 394.89 54594.89 88888.00 2021-03-10 00:02:07.000 069 14297.73 395.18 54594.64 88888.00 2021-03-10 00:02:08.000 069 14297.53 394.83 54594.92 88888.00 2021-03-10 00:02:09.000 069 14297.46 394.95 54594.93 88888.00 2021-03-10 00:02:10.000 069 14297.46 394.97 54594.87 88888.00 2021-03-10 00:02:11.000 069 14297.59 395.24 54594.79 88888.00 2021-03-10 00:02:12.000 069 14297.49 394.92 54594.84 88888.00 2021-03-10 00:02:13.000 069 14297.47 394.90 54594.85 88888.00 2021-03-10 00:02:14.000 069 14297.49 394.99 54594.81 88888.00 2021-03-10 00:02:15.000 069 14297.65 394.86 54594.81 88888.00 2021-03-10 00:02:16.000 069 14297.46 394.99 54594.58 88888.00 2021-03-10 00:02:17.000 069 14297.59 395.46 54594.83 88888.00 2021-03-10 00:02:18.000 069 14297.40 394.99 54594.74 88888.00 2021-03-10 00:02:19.000 069 14297.42 395.20 54594.72 88888.00 2021-03-10 00:02:20.000 069 14297.39 395.18 54594.69 88888.00 2021-03-10 00:02:21.000 069 14299.78 397.40 54592.47 88888.00 2021-03-10 00:02:22.000 069 14297.41 395.07 54594.80 88888.00 2021-03-10 00:02:23.000 069 14297.36 395.01 54594.95 88888.00 2021-03-10 00:02:24.000 069 14297.35 395.33 54594.77 88888.00 2021-03-10 00:02:25.000 069 14297.50 395.11 54594.74 88888.00 2021-03-10 00:02:26.000 069 14297.33 395.08 54594.70 88888.00 2021-03-10 00:02:27.000 069 14299.61 397.52 54592.48 88888.00 2021-03-10 00:02:28.000 069 14297.32 395.14 54594.73 88888.00 2021-03-10 00:02:29.000 069 14297.68 395.35 54594.65 88888.00 2021-03-10 00:02:30.000 069 14297.47 395.07 54594.73 88888.00 2021-03-10 00:02:31.000 069 14297.39 395.27 54594.83 88888.00 2021-03-10 00:02:32.000 069 14297.39 395.20 54594.73 88888.00 2021-03-10 00:02:33.000 069 14297.27 395.05 54594.74 88888.00 2021-03-10 00:02:34.000 069 14297.23 395.05 54594.66 88888.00 2021-03-10 00:02:35.000 069 14300.46 395.07 54591.68 88888.00 2021-03-10 00:02:36.000 069 14299.37 397.33 54594.43 88888.00 2021-03-10 00:02:37.000 069 14297.01 395.34 54594.66 88888.00 2021-03-10 00:02:38.000 069 14297.09 394.94 54594.82 88888.00 2021-03-10 00:02:39.000 069 14297.14 395.26 54594.70 88888.00 2021-03-10 00:02:40.000 069 14297.46 395.17 54594.66 88888.00 2021-03-10 00:02:41.000 069 14299.29 397.21 54592.47 88888.00 2021-03-10 00:02:42.000 069 14297.07 395.00 54594.70 88888.00 2021-03-10 00:02:43.000 069 14297.04 395.24 54594.60 88888.00 2021-03-10 00:02:44.000 069 14297.06 395.10 54594.56 88888.00 2021-03-10 00:02:45.000 069 14297.05 395.16 54594.53 88888.00 2021-03-10 00:02:46.000 069 14297.10 395.08 54594.46 88888.00 2021-03-10 00:02:47.000 069 14297.11 395.08 54594.66 88888.00 2021-03-10 00:02:48.000 069 14297.02 395.07 54594.70 88888.00 2021-03-10 00:02:49.000 069 14296.96 395.10 54594.59 88888.00 2021-03-10 00:02:50.000 069 14297.02 395.06 54594.85 88888.00 2021-03-10 00:02:51.000 069 14296.97 395.22 54594.45 88888.00 2021-03-10 00:02:52.000 069 14297.02 395.05 54594.52 88888.00 2021-03-10 00:02:53.000 069 14297.02 395.05 54594.56 88888.00 2021-03-10 00:02:54.000 069 14297.00 395.05 54594.61 88888.00 2021-03-10 00:02:55.000 069 14297.03 394.93 54594.50 88888.00 2021-03-10 00:02:56.000 069 14297.06 395.23 54594.34 88888.00 2021-03-10 00:02:57.000 069 14297.02 395.06 54594.51 88888.00 2021-03-10 00:02:58.000 069 14296.91 394.90 54594.45 88888.00 2021-03-10 00:02:59.000 069 14296.90 395.28 54594.57 88888.00 2021-03-10 00:03:00.000 069 14296.87 395.08 54594.36 88888.00 2021-03-10 00:03:01.000 069 14296.96 395.09 54594.42 88888.00 2021-03-10 00:03:02.000 069 14297.05 395.32 54594.45 88888.00 2021-03-10 00:03:03.000 069 14296.85 394.93 54594.64 88888.00 2021-03-10 00:03:04.000 069 14296.63 395.08 54594.49 88888.00 2021-03-10 00:03:05.000 069 14296.93 395.06 54594.42 88888.00 2021-03-10 00:03:06.000 069 14299.04 397.45 54592.10 88888.00 2021-03-10 00:03:07.000 069 14297.24 395.55 54594.49 88888.00 2021-03-10 00:03:08.000 069 14296.94 395.23 54594.55 88888.00 2021-03-10 00:03:09.000 069 14296.88 395.10 54594.53 88888.00 2021-03-10 00:03:10.000 069 14297.11 395.05 54594.37 88888.00 2021-03-10 00:03:11.000 069 14296.90 395.10 54594.58 88888.00 2021-03-10 00:03:12.000 069 14299.18 397.58 54592.15 88888.00 2021-03-10 00:03:13.000 069 14296.80 394.94 54594.48 88888.00 2021-03-10 00:03:14.000 069 14296.86 395.10 54594.36 88888.00 2021-03-10 00:03:15.000 069 14296.82 395.19 54593.95 88888.00 2021-03-10 00:03:16.000 069 14296.80 395.10 54594.58 88888.00 2021-03-10 00:03:17.000 069 14297.02 395.64 54594.30 88888.00 2021-03-10 00:03:18.000 069 14296.74 395.09 54594.55 88888.00 2021-03-10 00:03:19.000 069 14296.93 395.20 54594.43 88888.00 2021-03-10 00:03:20.000 069 14296.98 395.06 54594.41 88888.00 2021-03-10 00:03:21.000 069 14296.90 395.13 54594.33 88888.00 2021-03-10 00:03:22.000 069 14296.79 395.22 54594.40 88888.00 2021-03-10 00:03:23.000 069 14297.00 395.34 54594.48 88888.00 2021-03-10 00:03:24.000 069 14297.14 395.32 54594.44 88888.00 2021-03-10 00:03:25.000 069 14296.83 395.22 54594.32 88888.00 2021-03-10 00:03:26.000 069 14296.84 395.20 54594.43 88888.00 2021-03-10 00:03:27.000 069 14296.99 395.29 54593.17 88888.00 2021-03-10 00:03:28.000 069 14299.38 397.55 54592.20 88888.00 2021-03-10 00:03:29.000 069 14297.18 395.26 54594.49 88888.00 2021-03-10 00:03:30.000 069 14296.92 395.29 54594.34 88888.00 2021-03-10 00:03:31.000 069 14296.86 395.20 54594.51 88888.00 2021-03-10 00:03:32.000 069 14297.21 395.41 54594.40 88888.00 2021-03-10 00:03:33.000 069 14296.92 395.21 54594.35 88888.00 2021-03-10 00:03:34.000 069 14299.23 397.52 54592.32 88888.00 2021-03-10 00:03:35.000 069 14296.98 395.26 54594.31 88888.00 2021-03-10 00:03:36.000 069 14297.27 395.48 54594.34 88888.00 2021-03-10 00:03:37.000 069 14297.10 395.51 54594.09 88888.00 2021-03-10 00:03:38.000 069 14297.12 395.66 54594.26 88888.00 2021-03-10 00:03:39.000 069 14297.07 395.75 54594.25 88888.00 2021-03-10 00:03:40.000 069 14296.99 395.27 54594.24 88888.00 2021-03-10 00:03:41.000 069 14296.96 395.40 54594.29 88888.00 2021-03-10 00:03:42.000 069 14297.36 395.38 54594.24 88888.00 2021-03-10 00:03:43.000 069 14299.40 397.90 54593.01 88888.00 2021-03-10 00:03:44.000 069 14297.03 395.17 54594.26 88888.00 2021-03-10 00:03:45.000 069 14297.06 395.23 54594.30 88888.00 2021-03-10 00:03:46.000 069 14297.20 395.64 54594.32 88888.00 2021-03-10 00:03:47.000 069 14297.12 395.40 54594.19 88888.00 2021-03-10 00:03:48.000 069 14297.28 395.33 54594.27 88888.00 2021-03-10 00:03:49.000 069 14297.24 395.50 54594.39 88888.00 2021-03-10 00:03:50.000 069 14297.34 395.27 54594.04 88888.00 2021-03-10 00:03:51.000 069 14297.47 395.64 54594.23 88888.00 2021-03-10 00:03:52.000 069 14297.52 395.39 54594.26 88888.00 2021-03-10 00:03:53.000 069 14297.41 395.30 54594.27 88888.00 2021-03-10 00:03:54.000 069 14297.47 395.33 54594.31 88888.00 2021-03-10 00:03:55.000 069 14297.51 395.45 54594.24 88888.00 2021-03-10 00:03:56.000 069 14297.57 395.40 54594.15 88888.00 2021-03-10 00:03:57.000 069 14297.58 395.34 54594.24 88888.00 2021-03-10 00:03:58.000 069 14299.73 397.72 54592.04 88888.00 2021-03-10 00:03:59.000 069 14297.60 395.60 54594.29 88888.00 2021-03-10 00:04:00.000 069 14297.53 395.10 54594.51 88888.00 2021-03-10 00:04:01.000 069 14297.77 395.60 54594.39 88888.00 2021-03-10 00:04:02.000 069 14297.68 395.76 54594.26 88888.00 2021-03-10 00:04:03.000 069 14297.53 395.06 54594.37 88888.00 2021-03-10 00:04:04.000 069 14299.79 397.46 54592.11 88888.00 2021-03-10 00:04:05.000 069 14297.51 395.21 54594.32 88888.00 2021-03-10 00:04:06.000 069 14297.83 395.13 54594.40 88888.00 2021-03-10 00:04:07.000 069 14298.23 395.49 54594.14 88888.00 2021-03-10 00:04:08.000 069 14297.72 395.21 54594.24 88888.00 2021-03-10 00:04:09.000 069 14297.57 395.25 54594.41 88888.00 2021-03-10 00:04:10.000 069 14297.40 395.32 54594.41 88888.00 2021-03-10 00:04:11.000 069 14297.53 395.27 54594.12 88888.00 2021-03-10 00:04:12.000 069 14297.52 395.52 54594.17 88888.00 2021-03-10 00:04:13.000 069 14297.46 395.51 54594.22 88888.00 2021-03-10 00:04:14.000 069 14297.33 395.30 54594.22 88888.00 2021-03-10 00:04:15.000 069 14297.49 395.22 54594.32 88888.00 2021-03-10 00:04:16.000 069 14297.41 395.14 54594.35 88888.00 2021-03-10 00:04:17.000 069 14297.46 395.01 54594.25 88888.00 2021-03-10 00:04:18.000 069 14297.43 395.26 54594.28 88888.00 2021-03-10 00:04:19.000 069 14297.39 395.34 54594.24 88888.00 2021-03-10 00:04:20.000 069 14297.37 395.36 54594.18 88888.00 2021-03-10 00:04:21.000 069 14297.40 395.22 54594.01 88888.00 2021-03-10 00:04:22.000 069 14297.23 395.32 54594.19 88888.00 2021-03-10 00:04:23.000 069 14297.48 395.33 54594.13 88888.00 2021-03-10 00:04:24.000 069 14297.32 395.06 54594.16 88888.00 2021-03-10 00:04:25.000 069 14297.27 395.26 54594.32 88888.00 2021-03-10 00:04:26.000 069 14297.46 395.32 54594.19 88888.00 2021-03-10 00:04:27.000 069 14297.21 395.37 54594.23 88888.00 2021-03-10 00:04:28.000 069 14300.19 398.92 54591.81 88888.00 2021-03-10 00:04:29.000 069 14297.43 397.73 54594.28 88888.00 2021-03-10 00:04:30.000 069 14297.25 395.51 54594.30 88888.00 2021-03-10 00:04:31.000 069 14297.61 395.29 54594.27 88888.00 2021-03-10 00:04:32.000 069 14297.39 395.39 54594.19 88888.00 2021-03-10 00:04:33.000 069 14297.38 395.51 54594.16 88888.00 2021-03-10 00:04:34.000 069 14299.78 398.05 54591.86 88888.00 2021-03-10 00:04:35.000 069 14299.61 397.89 54593.01 88888.00 2021-03-10 00:04:36.000 069 14297.49 395.44 54594.27 88888.00 2021-03-10 00:04:37.000 069 14297.56 395.31 54594.25 88888.00 2021-03-10 00:04:38.000 069 14297.56 395.45 54594.11 88888.00 2021-03-10 00:04:39.000 069 14297.84 395.78 54594.26 88888.00 2021-03-10 00:04:40.000 069 14297.63 395.29 54594.24 88888.00 2021-03-10 00:04:41.000 069 14297.70 395.32 54594.20 88888.00 2021-03-10 00:04:42.000 069 14297.84 395.32 54594.22 88888.00 2021-03-10 00:04:43.000 069 14297.85 395.25 54594.25 88888.00 2021-03-10 00:04:44.000 069 14297.95 395.32 54594.20 88888.00 2021-03-10 00:04:45.000 069 14297.87 395.15 54594.26 88888.00 2021-03-10 00:04:46.000 069 14297.91 395.20 54594.26 88888.00 2021-03-10 00:04:47.000 069 14298.40 395.32 54594.28 88888.00 2021-03-10 00:04:48.000 069 14297.91 394.98 54594.10 88888.00 2021-03-10 00:04:49.000 069 14298.01 395.17 54594.34 88888.00 2021-03-10 00:04:50.000 069 14298.00 395.13 54594.37 88888.00 2021-03-10 00:04:51.000 069 14298.28 395.34 54594.31 88888.00 2021-03-10 00:04:52.000 069 14298.14 395.28 54594.32 88888.00 2021-03-10 00:04:53.000 069 14298.07 395.25 54594.19 88888.00 2021-03-10 00:04:54.000 069 14298.15 395.46 54594.23 88888.00 2021-03-10 00:04:55.000 069 14298.07 395.22 54594.30 88888.00 2021-03-10 00:04:56.000 069 14298.15 395.58 54594.22 88888.00 2021-03-10 00:04:57.000 069 14298.34 395.13 54593.98 88888.00 2021-03-10 00:04:58.000 069 14298.16 395.57 54594.23 88888.00 2021-03-10 00:04:59.000 069 14298.28 395.28 54594.14 88888.00 2021-03-10 00:05:00.000 069 14300.38 396.86 54592.06 88888.00 2021-03-10 00:05:01.000 069 14298.81 396.89 54594.48 88888.00 2021-03-10 00:05:02.000 069 14298.02 395.34 54594.24 88888.00 2021-03-10 00:05:03.000 069 14298.09 395.24 54594.25 88888.00 2021-03-10 00:05:04.000 069 14298.45 395.08 54594.44 88888.00 2021-03-10 00:05:05.000 069 14297.97 395.25 54594.48 88888.00 2021-03-10 00:05:06.000 069 14300.30 397.59 54591.95 88888.00 2021-03-10 00:05:07.000 069 14297.86 395.26 54594.32 88888.00 2021-03-10 00:05:08.000 069 14297.81 395.14 54594.21 88888.00 2021-03-10 00:05:09.000 069 14297.98 395.02 54594.40 88888.00 2021-03-10 00:05:10.000 069 14297.85 395.29 54594.33 88888.00 2021-03-10 00:05:11.000 069 14297.90 395.17 54594.32 88888.00 2021-03-10 00:05:12.000 069 14297.88 395.26 54594.37 88888.00 2021-03-10 00:05:13.000 069 14297.81 395.59 54594.21 88888.00 2021-03-10 00:05:14.000 069 14297.85 395.75 54594.39 88888.00 2021-03-10 00:05:15.000 069 14297.74 395.27 54594.45 88888.00 2021-03-10 00:05:16.000 069 14297.83 395.31 54594.29 88888.00 2021-03-10 00:05:17.000 069 14297.80 395.17 54594.29 88888.00 2021-03-10 00:05:18.000 069 14300.20 397.67 54592.10 88888.00 2021-03-10 00:05:19.000 069 14297.96 395.32 54594.33 88888.00 2021-03-10 00:05:20.000 069 14297.85 395.25 54594.39 88888.00 2021-03-10 00:05:21.000 069 14297.83 395.32 54594.36 88888.00 2021-03-10 00:05:22.000 069 14297.76 395.25 54594.31 88888.00 2021-03-10 00:05:23.000 069 14297.89 395.48 54594.32 88888.00 2021-03-10 00:05:24.000 069 14300.37 397.60 54591.96 88888.00 2021-03-10 00:05:25.000 069 14297.85 395.19 54594.39 88888.00 2021-03-10 00:05:26.000 069 14298.08 395.27 54594.39 88888.00 2021-03-10 00:05:27.000 069 14297.96 395.21 54594.34 88888.00 2021-03-10 00:05:28.000 069 14298.29 395.35 54594.26 88888.00 2021-03-10 00:05:29.000 069 14298.16 395.91 54594.22 88888.00 2021-03-10 00:05:30.000 069 14298.13 395.44 54594.47 88888.00 2021-03-10 00:05:31.000 069 14298.21 395.43 54594.46 88888.00 2021-03-10 00:05:32.000 069 14300.48 397.63 54592.07 88888.00 2021-03-10 00:05:33.000 069 14298.44 395.61 54594.40 88888.00 2021-03-10 00:05:34.000 069 14298.39 395.51 54594.44 88888.00 2021-03-10 00:05:35.000 069 14298.36 395.39 54594.55 88888.00 2021-03-10 00:05:36.000 069 14298.33 395.38 54594.34 88888.00 2021-03-10 00:05:37.000 069 14300.59 397.53 54592.20 88888.00 2021-03-10 00:05:38.000 069 14300.64 397.60 54592.03 88888.00 2021-03-10 00:05:39.000 069 14298.56 395.47 54594.41 88888.00 2021-03-10 00:05:40.000 069 14298.56 395.29 54594.47 88888.00 2021-03-10 00:05:41.000 069 14298.42 395.39 54594.46 88888.00 2021-03-10 00:05:42.000 069 14298.53 395.27 54594.52 88888.00 2021-03-10 00:05:43.000 069 14298.43 395.55 54594.45 88888.00 2021-03-10 00:05:44.000 069 14298.55 395.21 54594.39 88888.00 2021-03-10 00:05:45.000 069 14298.47 395.59 54594.38 88888.00 2021-03-10 00:05:46.000 069 14298.66 395.34 54594.36 88888.00 2021-03-10 00:05:47.000 069 14298.31 395.30 54594.56 88888.00 2021-03-10 00:05:48.000 069 14298.39 395.38 54594.39 88888.00 2021-03-10 00:05:49.000 069 14298.41 395.48 54594.19 88888.00 2021-03-10 00:05:50.000 069 14298.46 395.39 54594.42 88888.00 2021-03-10 00:05:51.000 069 14298.37 395.39 54594.43 88888.00 2021-03-10 00:05:52.000 069 14299.11 395.49 54592.20 88888.00 2021-03-10 00:05:53.000 069 14299.23 397.74 54594.26 88888.00 2021-03-10 00:05:54.000 069 14298.37 395.65 54594.39 88888.00 2021-03-10 00:05:55.000 069 14298.23 395.48 54594.32 88888.00 2021-03-10 00:05:56.000 069 14298.26 395.48 54594.55 88888.00 2021-03-10 00:05:57.000 069 14298.13 395.41 54594.60 88888.00 2021-03-10 00:05:58.000 069 14300.61 398.01 54592.33 88888.00 2021-03-10 00:05:59.000 069 14298.28 396.05 54594.45 88888.00 2021-03-10 00:06:00.000 069 14298.18 395.51 54594.45 88888.00 2021-03-10 00:06:01.000 069 14298.19 395.56 54594.34 88888.00 2021-03-10 00:06:02.000 069 14298.09 395.44 54594.64 88888.00 2021-03-10 00:06:03.000 069 14298.21 395.76 54594.48 88888.00 2021-03-10 00:06:04.000 069 14298.22 395.57 54594.43 88888.00 2021-03-10 00:06:05.000 069 14298.32 395.72 54594.49 88888.00 2021-03-10 00:06:06.000 069 14298.51 395.51 54594.48 88888.00 2021-03-10 00:06:07.000 069 14298.24 395.42 54594.49 88888.00 2021-03-10 00:06:08.000 069 14301.25 395.73 54590.99 88888.00 2021-03-10 00:06:09.000 069 14300.42 397.95 54593.21 88888.00 2021-03-10 00:06:10.000 069 14298.10 395.61 54594.48 88888.00 2021-03-10 00:06:11.000 069 14298.44 395.48 54594.55 88888.00 2021-03-10 00:06:12.000 069 14298.12 395.29 54594.37 88888.00 2021-03-10 00:06:13.000 069 14298.22 395.31 54594.51 88888.00 2021-03-10 00:06:14.000 069 14300.48 397.48 54592.08 88888.00 2021-03-10 00:06:15.000 069 14298.14 395.42 54594.51 88888.00 2021-03-10 00:06:16.000 069 14298.19 395.51 54594.49 88888.00 2021-03-10 00:06:17.000 069 14298.03 395.45 54594.41 88888.00 2021-03-10 00:06:18.000 069 14297.94 395.43 54594.27 88888.00 2021-03-10 00:06:19.000 069 14298.09 395.67 54594.01 88888.00 2021-03-10 00:06:20.000 069 14298.11 395.43 54594.25 88888.00 2021-03-10 00:06:21.000 069 14298.16 395.40 54594.16 88888.00 2021-03-10 00:06:22.000 069 14298.20 395.50 54594.49 88888.00 2021-03-10 00:06:23.000 069 14298.34 395.32 54594.31 88888.00 2021-03-10 00:06:24.000 069 14298.27 395.90 54594.38 88888.00 2021-03-10 00:06:25.000 069 14298.13 395.48 54594.51 88888.00 2021-03-10 00:06:26.000 069 14298.17 395.44 54594.41 88888.00 2021-03-10 00:06:27.000 069 14298.13 395.41 54594.26 88888.00 2021-03-10 00:06:28.000 069 14298.47 395.22 54594.43 88888.00 2021-03-10 00:06:29.000 069 14298.27 395.02 54594.35 88888.00 2021-03-10 00:06:30.000 069 14298.18 395.25 54594.18 88888.00 2021-03-10 00:06:31.000 069 14298.32 395.08 54594.27 88888.00 2021-03-10 00:06:32.000 069 14298.09 395.35 54594.30 88888.00 2021-03-10 00:06:33.000 069 14298.07 395.58 54594.40 88888.00 2021-03-10 00:06:34.000 069 14298.20 395.38 54594.31 88888.00 2021-03-10 00:06:35.000 069 14298.08 395.64 54594.29 88888.00 2021-03-10 00:06:36.000 069 14298.53 395.76 54594.35 88888.00 2021-03-10 00:06:37.000 069 14298.04 395.28 54594.53 88888.00 2021-03-10 00:06:38.000 069 14298.09 395.27 54594.41 88888.00 2021-03-10 00:06:39.000 069 14300.44 397.53 54592.15 88888.00 2021-03-10 00:06:40.000 069 14298.09 395.36 54594.26 88888.00 2021-03-10 00:06:41.000 069 14298.04 395.75 54594.39 88888.00 2021-03-10 00:06:42.000 069 14297.98 395.26 54594.54 88888.00 2021-03-10 00:06:43.000 069 14297.94 395.34 54594.39 88888.00 2021-03-10 00:06:44.000 069 14298.20 395.37 54594.38 88888.00 2021-03-10 00:06:45.000 069 14300.42 397.52 54592.05 88888.00 2021-03-10 00:06:46.000 069 14298.23 395.46 54594.39 88888.00 2021-03-10 00:06:47.000 069 14298.06 395.64 54594.52 88888.00 2021-03-10 00:06:48.000 069 14298.00 395.50 54594.50 88888.00 2021-03-10 00:06:49.000 069 14298.05 395.51 54594.54 88888.00 2021-03-10 00:06:50.000 069 14298.20 395.50 54594.44 88888.00 2021-03-10 00:06:51.000 069 14297.99 395.34 54594.51 88888.00 2021-03-10 00:06:52.000 069 14298.04 395.55 54594.67 88888.00 2021-03-10 00:06:53.000 069 14298.09 395.60 54594.48 88888.00 2021-03-10 00:06:54.000 069 14298.14 395.45 54594.50 88888.00 2021-03-10 00:06:55.000 069 14298.03 395.59 54594.50 88888.00 2021-03-10 00:06:56.000 069 14298.09 395.65 54594.45 88888.00 2021-03-10 00:06:57.000 069 14298.03 395.74 54594.39 88888.00 2021-03-10 00:06:58.000 069 14298.02 395.77 54594.32 88888.00 2021-03-10 00:06:59.000 069 14298.23 395.83 54594.35 88888.00 2021-03-10 00:07:00.000 069 14298.03 395.76 54594.40 88888.00 2021-03-10 00:07:01.000 069 14298.34 395.71 54594.44 88888.00 2021-03-10 00:07:02.000 069 14300.37 397.94 54592.00 88888.00 2021-03-10 00:07:03.000 069 14298.20 395.60 54594.12 88888.00 2021-03-10 00:07:04.000 069 14298.33 395.71 54594.26 88888.00 2021-03-10 00:07:05.000 069 14298.07 395.94 54594.34 88888.00 2021-03-10 00:07:06.000 069 14298.11 395.75 54594.35 88888.00 2021-03-10 00:07:07.000 069 14298.06 395.76 54594.33 88888.00 2021-03-10 00:07:08.000 069 14300.39 398.00 54591.97 88888.00 2021-03-10 00:07:09.000 069 14298.04 395.51 54594.16 88888.00 2021-03-10 00:07:10.000 069 14298.14 395.91 54594.25 88888.00 2021-03-10 00:07:11.000 069 14298.10 395.60 54594.26 88888.00 2021-03-10 00:07:12.000 069 14298.03 395.57 54594.19 88888.00 2021-03-10 00:07:13.000 069 14298.06 395.65 54594.16 88888.00 2021-03-10 00:07:14.000 069 14297.97 395.40 54594.18 88888.00 2021-03-10 00:07:15.000 069 14298.25 395.47 54593.94 88888.00 2021-03-10 00:07:16.000 069 14300.38 397.90 54592.92 88888.00 2021-03-10 00:07:17.000 069 14298.18 395.70 54594.14 88888.00 2021-03-10 00:07:18.000 069 14298.06 395.55 54594.28 88888.00 2021-03-10 00:07:19.000 069 14298.01 395.51 54594.30 88888.00 2021-03-10 00:07:20.000 069 14298.03 395.82 54594.33 88888.00 2021-03-10 00:07:21.000 069 14298.14 395.54 54594.26 88888.00 2021-03-10 00:07:22.000 069 14298.08 395.46 54594.21 88888.00 2021-03-10 00:07:23.000 069 14297.97 395.62 54594.31 88888.00 2021-03-10 00:07:24.000 069 14297.98 395.72 54594.15 88888.00 2021-03-10 00:07:25.000 069 14298.18 395.67 54594.34 88888.00 2021-03-10 00:07:26.000 069 14298.24 395.70 54594.25 88888.00 2021-03-10 00:07:27.000 069 14298.06 395.66 54594.34 88888.00 2021-03-10 00:07:28.000 069 14298.09 395.73 54594.24 88888.00 2021-03-10 00:07:29.000 069 14298.03 395.70 54594.25 88888.00 2021-03-10 00:07:30.000 069 14298.40 395.88 54594.00 88888.00 2021-03-10 00:07:31.000 069 14298.31 395.49 54594.12 88888.00 2021-03-10 00:07:32.000 069 14298.01 395.78 54594.32 88888.00 2021-03-10 00:07:33.000 069 14298.22 395.76 54594.20 88888.00 2021-03-10 00:07:34.000 069 14298.09 395.57 54594.14 88888.00 2021-03-10 00:07:35.000 069 14298.22 395.64 54594.27 88888.00 2021-03-10 00:07:36.000 069 14300.36 398.10 54591.93 88888.00 2021-03-10 00:07:37.000 069 14298.21 395.55 54594.21 88888.00 2021-03-10 00:07:38.000 069 14298.53 395.66 54594.27 88888.00 2021-03-10 00:07:39.000 069 14298.10 395.75 54594.32 88888.00 2021-03-10 00:07:40.000 069 14298.42 395.84 54594.24 88888.00 2021-03-10 00:07:41.000 069 14298.28 395.86 54594.22 88888.00 2021-03-10 00:07:42.000 069 14300.48 397.80 54592.01 88888.00 2021-03-10 00:07:43.000 069 14298.31 395.75 54594.14 88888.00 2021-03-10 00:07:44.000 069 14298.26 395.77 54594.32 88888.00 2021-03-10 00:07:45.000 069 14298.21 395.63 54594.25 88888.00 2021-03-10 00:07:46.000 069 14298.22 395.69 54594.22 88888.00 2021-03-10 00:07:47.000 069 14298.49 395.73 54594.33 88888.00 2021-03-10 00:07:48.000 069 14298.59 395.66 54594.29 88888.00 2021-03-10 00:07:49.000 069 14298.28 395.60 54594.26 88888.00 2021-03-10 00:07:50.000 069 14298.31 395.89 54594.29 88888.00 2021-03-10 00:07:51.000 069 14298.43 395.70 54594.18 88888.00 2021-03-10 00:07:52.000 069 14298.43 395.83 54594.40 88888.00 2021-03-10 00:07:53.000 069 14298.46 395.56 54594.27 88888.00 2021-03-10 00:07:54.000 069 14298.33 395.46 54594.21 88888.00 2021-03-10 00:07:55.000 069 14298.53 395.39 54593.97 88888.00 2021-03-10 00:07:56.000 069 14298.50 395.62 54594.19 88888.00 2021-03-10 00:07:57.000 069 14300.04 395.66 54590.99 88888.00 2021-03-10 00:07:58.000 069 14300.75 397.83 54592.52 88888.00 2021-03-10 00:07:59.000 069 14298.47 395.36 54594.39 88888.00 2021-03-10 00:08:00.000 069 14298.71 395.57 54594.15 88888.00 2021-03-10 00:08:01.000 069 14298.84 395.39 54594.29 88888.00 2021-03-10 00:08:02.000 069 14298.67 395.56 54594.20 88888.00 2021-03-10 00:08:03.000 069 14298.73 395.23 54594.31 88888.00 2021-03-10 00:08:04.000 069 14300.69 397.69 54592.09 88888.00 2021-03-10 00:08:05.000 069 14298.50 395.36 54594.19 88888.00 2021-03-10 00:08:06.000 069 14298.56 395.40 54594.37 88888.00 2021-03-10 00:08:07.000 069 14298.56 395.35 54594.42 88888.00 2021-03-10 00:08:08.000 069 14298.77 395.34 54594.01 88888.00 2021-03-10 00:08:09.000 069 14298.41 395.27 54594.44 88888.00 2021-03-10 00:08:10.000 069 14298.28 395.41 54594.07 88888.00 2021-03-10 00:08:11.000 069 14298.53 395.18 54594.20 88888.00 2021-03-10 00:08:12.000 069 14298.53 395.20 54592.08 88888.00 2021-03-10 00:08:13.000 069 14299.60 397.92 54594.29 88888.00 2021-03-10 00:08:14.000 069 14298.48 395.39 54594.43 88888.00 2021-03-10 00:08:15.000 069 14298.53 395.66 54594.26 88888.00 2021-03-10 00:08:16.000 069 14298.59 395.79 54594.26 88888.00 2021-03-10 00:08:17.000 069 14298.47 395.56 54594.30 88888.00 2021-03-10 00:08:18.000 069 14298.48 395.49 54594.54 88888.00 2021-03-10 00:08:19.000 069 14298.56 395.58 54594.34 88888.00 2021-03-10 00:08:20.000 069 14298.29 395.57 54594.32 88888.00 2021-03-10 00:08:21.000 069 14298.53 395.57 54594.29 88888.00 2021-03-10 00:08:22.000 069 14298.41 395.60 54594.37 88888.00 2021-03-10 00:08:23.000 069 14298.51 395.49 54594.06 88888.00 2021-03-10 00:08:24.000 069 14298.59 395.63 54594.21 88888.00 2021-03-10 00:08:25.000 069 14298.80 395.77 54594.32 88888.00 2021-03-10 00:08:26.000 069 14298.56 395.78 54594.44 88888.00 2021-03-10 00:08:27.000 069 14298.73 395.79 54594.34 88888.00 2021-03-10 00:08:28.000 069 14300.87 398.09 54591.81 88888.00 2021-03-10 00:08:29.000 069 14298.47 395.83 54594.42 88888.00 2021-03-10 00:08:30.000 069 14298.81 395.90 54594.36 88888.00 2021-03-10 00:08:31.000 069 14298.73 396.01 54594.28 88888.00 2021-03-10 00:08:32.000 069 14298.59 395.83 54594.29 88888.00 2021-03-10 00:08:33.000 069 14298.62 395.92 54594.26 88888.00 2021-03-10 00:08:34.000 069 14300.86 398.25 54591.86 88888.00 2021-03-10 00:08:35.000 069 14298.65 395.86 54594.30 88888.00 2021-03-10 00:08:36.000 069 14298.50 396.19 54594.28 88888.00 2021-03-10 00:08:37.000 069 14298.56 396.23 54594.23 88888.00 2021-03-10 00:08:38.000 069 14298.46 395.96 54594.30 88888.00 2021-03-10 00:08:39.000 069 14298.52 396.03 54594.23 88888.00 2021-03-10 00:08:40.000 069 14298.56 395.96 54594.26 88888.00 2021-03-10 00:08:41.000 069 14298.59 395.97 54593.94 88888.00 2021-03-10 00:08:42.000 069 14298.47 396.26 54594.22 88888.00 2021-03-10 00:08:43.000 069 14298.47 396.06 54593.83 88888.00 2021-03-10 00:08:44.000 069 14298.46 395.95 54594.28 88888.00 2021-03-10 00:08:45.000 069 14298.65 395.89 54594.07 88888.00 2021-03-10 00:08:46.000 069 14298.97 396.10 54594.17 88888.00 2021-03-10 00:08:47.000 069 14298.42 396.13 54594.34 88888.00 2021-03-10 00:08:48.000 069 14298.38 395.95 54594.18 88888.00 2021-03-10 00:08:49.000 069 14298.24 396.06 54594.17 88888.00 2021-03-10 00:08:50.000 069 14298.28 396.20 54594.21 88888.00 2021-03-10 00:08:51.000 069 14298.34 396.11 54594.23 88888.00 2021-03-10 00:08:52.000 069 14298.29 396.06 54594.27 88888.00 2021-03-10 00:08:53.000 069 14298.47 396.23 54594.22 88888.00 2021-03-10 00:08:54.000 069 14298.21 396.03 54594.29 88888.00 2021-03-10 00:08:55.000 069 14298.41 396.04 54594.23 88888.00 2021-03-10 00:08:56.000 069 14300.49 398.51 54591.81 88888.00 2021-03-10 00:08:57.000 069 14298.08 396.27 54594.10 88888.00 2021-03-10 00:08:58.000 069 14298.16 396.22 54594.13 88888.00 2021-03-10 00:08:59.000 069 14298.06 396.08 54594.33 88888.00 2021-03-10 00:09:00.000 069 14298.03 396.22 54594.00 88888.00 2021-03-10 00:09:01.000 069 14298.15 396.14 54594.20 88888.00 2021-03-10 00:09:02.000 069 14300.37 398.41 54591.87 88888.00 2021-03-10 00:09:03.000 069 14298.03 395.90 54594.17 88888.00 2021-03-10 00:09:04.000 069 14297.91 396.17 54594.29 88888.00 2021-03-10 00:09:05.000 069 14298.00 396.28 54594.05 88888.00 2021-03-10 00:09:06.000 069 14298.38 396.29 54594.13 88888.00 2021-03-10 00:09:07.000 069 14297.96 396.17 54594.20 88888.00 2021-03-10 00:09:08.000 069 14297.91 396.21 54594.15 88888.00 2021-03-10 00:09:09.000 069 14297.83 396.29 54594.38 88888.00 2021-03-10 00:09:10.000 069 14297.98 396.17 54593.78 88888.00 2021-03-10 00:09:11.000 069 14297.90 396.18 54594.07 88888.00 2021-03-10 00:09:12.000 069 14297.74 395.95 54594.23 88888.00 2021-03-10 00:09:13.000 069 14297.85 396.21 54594.22 88888.00 2021-03-10 00:09:14.000 069 14297.89 396.21 54594.23 88888.00 2021-03-10 00:09:15.000 069 14297.90 396.20 54594.20 88888.00 2021-03-10 00:09:16.000 069 14297.91 396.08 54594.06 88888.00 2021-03-10 00:09:17.000 069 14297.81 396.01 54594.29 88888.00 2021-03-10 00:09:18.000 069 14298.05 396.49 54594.10 88888.00 2021-03-10 00:09:19.000 069 14297.84 396.13 54594.20 88888.00 2021-03-10 00:09:20.000 069 14297.65 396.07 54594.07 88888.00 2021-03-10 00:09:21.000 069 14297.52 396.04 54594.04 88888.00 2021-03-10 00:09:22.000 069 14297.73 396.27 54594.03 88888.00 2021-03-10 00:09:23.000 069 14297.85 396.53 54594.07 88888.00 2021-03-10 00:09:24.000 069 14297.71 396.04 54594.02 88888.00 2021-03-10 00:09:25.000 069 14297.72 396.15 54593.95 88888.00 2021-03-10 00:09:26.000 069 14297.81 396.04 54591.77 88888.00 2021-03-10 00:09:27.000 069 14298.78 398.28 54594.16 88888.00 2021-03-10 00:09:28.000 069 14297.67 396.18 54594.02 88888.00 2021-03-10 00:09:29.000 069 14297.62 396.13 54594.11 88888.00 2021-03-10 00:09:30.000 069 14297.56 396.10 54593.99 88888.00 2021-03-10 00:09:31.000 069 14297.53 396.15 54594.09 88888.00 2021-03-10 00:09:32.000 069 14299.86 398.39 54591.83 88888.00 2021-03-10 00:09:33.000 069 14297.55 395.97 54594.02 88888.00 2021-03-10 00:09:34.000 069 14297.60 396.27 54594.12 88888.00 2021-03-10 00:09:35.000 069 14297.90 396.50 54594.00 88888.00 2021-03-10 00:09:36.000 069 14297.54 396.24 54594.07 88888.00 2021-03-10 00:09:37.000 069 14297.60 396.46 54593.99 88888.00 2021-03-10 00:09:38.000 069 14297.74 396.34 54594.05 88888.00 2021-03-10 00:09:39.000 069 14297.56 396.09 54594.03 88888.00 2021-03-10 00:09:40.000 069 14297.89 396.14 54594.00 88888.00 2021-03-10 00:09:41.000 069 14297.40 396.09 54593.95 88888.00 2021-03-10 00:09:42.000 069 14297.68 396.40 54594.01 88888.00 2021-03-10 00:09:43.000 069 14297.80 395.92 54593.95 88888.00 2021-03-10 00:09:44.000 069 14297.51 396.17 54594.04 88888.00 2021-03-10 00:09:45.000 069 14297.87 396.19 54594.01 88888.00 2021-03-10 00:09:46.000 069 14297.46 396.21 54594.01 88888.00 2021-03-10 00:09:47.000 069 14297.49 396.26 54593.88 88888.00 2021-03-10 00:09:48.000 069 14297.59 396.10 54593.93 88888.00 2021-03-10 00:09:49.000 069 14297.46 396.16 54594.00 88888.00 2021-03-10 00:09:50.000 069 14297.48 395.93 54594.00 88888.00 2021-03-10 00:09:51.000 069 14297.46 396.31 54594.07 88888.00 2021-03-10 00:09:52.000 069 14297.50 396.22 54593.98 88888.00 2021-03-10 00:09:53.000 069 14297.84 396.39 54593.97 88888.00 2021-03-10 00:09:54.000 069 14297.37 396.12 54593.97 88888.00 2021-03-10 00:09:55.000 069 14300.30 399.67 54591.81 88888.00 2021-03-10 00:09:56.000 069 14297.37 398.51 54593.96 88888.00 2021-03-10 00:09:57.000 069 14297.46 396.10 54594.02 88888.00 2021-03-10 00:09:58.000 069 14297.55 396.23 54594.00 88888.00 2021-03-10 00:09:59.000 069 14297.36 396.33 54594.20 88888.00 2021-03-10 00:10:00.000 069 14297.30 396.35 54594.05 88888.00 2021-03-10 00:10:01.000 069 14301.95 398.43 54591.68 88888.00 2021-03-10 00:10:02.000 069 14297.52 396.15 54593.76 88888.00 2021-03-10 00:10:03.000 069 14297.10 396.66 54593.98 88888.00 2021-03-10 00:10:04.000 069 14297.08 396.27 54594.07 88888.00 2021-03-10 00:10:05.000 069 14297.17 396.24 54593.90 88888.00 2021-03-10 00:10:06.000 069 14297.21 396.21 54594.03 88888.00 2021-03-10 00:10:07.000 069 14299.33 398.45 54591.69 88888.00 2021-03-10 00:10:08.000 069 14297.20 396.01 54593.80 88888.00 2021-03-10 00:10:09.000 069 14296.98 396.54 54593.88 88888.00 2021-03-10 00:10:10.000 069 14296.85 396.27 54593.88 88888.00 2021-03-10 00:10:11.000 069 14297.09 396.30 54593.95 88888.00 2021-03-10 00:10:12.000 069 14297.15 396.23 54594.02 88888.00 2021-03-10 00:10:13.000 069 14297.09 396.35 54593.92 88888.00 2021-03-10 00:10:14.000 069 14297.11 396.40 54594.08 88888.00 2021-03-10 00:10:15.000 069 14297.13 396.60 54594.07 88888.00 2021-03-10 00:10:16.000 069 14297.04 396.25 54594.07 88888.00 2021-03-10 00:10:17.000 069 14297.15 396.48 54593.95 88888.00 2021-03-10 00:10:18.000 069 14296.88 396.45 54593.88 88888.00 2021-03-10 00:10:19.000 069 14297.36 396.34 54593.87 88888.00 2021-03-10 00:10:20.000 069 14297.51 396.37 54593.98 88888.00 2021-03-10 00:10:21.000 069 14297.10 396.21 54594.01 88888.00 2021-03-10 00:10:22.000 069 14297.38 396.57 54593.82 88888.00 2021-03-10 00:10:23.000 069 14297.34 396.40 54593.85 88888.00 2021-03-10 00:10:24.000 069 14297.09 396.51 54593.92 88888.00 2021-03-10 00:10:25.000 069 14297.10 396.12 54593.89 88888.00 2021-03-10 00:10:26.000 069 14299.33 398.59 54591.71 88888.00 2021-03-10 00:10:27.000 069 14297.09 396.26 54593.88 88888.00 2021-03-10 00:10:28.000 069 14297.24 396.18 54593.82 88888.00 2021-03-10 00:10:29.000 069 14297.21 396.21 54593.94 88888.00 2021-03-10 00:10:30.000 069 14297.05 396.64 54593.62 88888.00 2021-03-10 00:10:31.000 069 14297.00 396.26 54593.91 88888.00 2021-03-10 00:10:32.000 069 14299.14 398.39 54591.66 88888.00 2021-03-10 00:10:33.000 069 14297.07 396.34 54593.87 88888.00 2021-03-10 00:10:34.000 069 14296.87 396.31 54593.88 88888.00 2021-03-10 00:10:35.000 069 14296.96 396.24 54593.80 88888.00 2021-03-10 00:10:36.000 069 14299.15 398.66 54591.46 88888.00 2021-03-10 00:10:37.000 069 14297.00 396.63 54593.98 88888.00 2021-03-10 00:10:38.000 069 14296.94 396.13 54593.76 88888.00 2021-03-10 00:10:39.000 069 14296.90 396.18 54593.86 88888.00 2021-03-10 00:10:40.000 069 14296.90 396.72 54593.77 88888.00 2021-03-10 00:10:41.000 069 14296.86 396.55 54593.87 88888.00 2021-03-10 00:10:42.000 069 14299.15 398.82 54591.41 88888.00 2021-03-10 00:10:43.000 069 14299.07 398.73 54591.30 88888.00 2021-03-10 00:10:44.000 069 14296.91 396.35 54593.72 88888.00 2021-03-10 00:10:45.000 069 14296.69 396.31 54593.70 88888.00 2021-03-10 00:10:46.000 069 14296.81 396.48 54593.73 88888.00 2021-03-10 00:10:47.000 069 14296.71 396.35 54593.71 88888.00 2021-03-10 00:10:48.000 069 14296.77 396.27 54593.72 88888.00 2021-03-10 00:10:49.000 069 14298.99 398.64 54591.44 88888.00 2021-03-10 00:10:50.000 069 14296.72 396.45 54593.75 88888.00 2021-03-10 00:10:51.000 069 14296.72 396.51 54593.75 88888.00 2021-03-10 00:10:52.000 069 14296.82 396.32 54593.71 88888.00 2021-03-10 00:10:53.000 069 14297.24 396.32 54593.22 88888.00 2021-03-10 00:10:54.000 069 14296.75 396.31 54593.77 88888.00 2021-03-10 00:10:55.000 069 14296.86 396.64 54593.77 88888.00 2021-03-10 00:10:56.000 069 14296.90 396.42 54593.75 88888.00 2021-03-10 00:10:57.000 069 14296.85 396.31 54593.68 88888.00 2021-03-10 00:10:58.000 069 14296.87 396.20 54593.73 88888.00 2021-03-10 00:10:59.000 069 14296.70 396.37 54593.72 88888.00 2021-03-10 00:11:00.000 069 14296.94 396.35 54593.70 88888.00 2021-03-10 00:11:01.000 069 14297.03 396.33 54593.92 88888.00 2021-03-10 00:11:02.000 069 14296.86 396.19 54593.76 88888.00 2021-03-10 00:11:03.000 069 14296.97 396.63 54593.57 88888.00 2021-03-10 00:11:04.000 069 14296.90 396.48 54593.78 88888.00 2021-03-10 00:11:05.000 069 14296.97 396.52 54593.70 88888.00 2021-03-10 00:11:06.000 069 14296.89 396.54 54593.68 88888.00 2021-03-10 00:11:07.000 069 14299.22 398.99 54591.45 88888.00 2021-03-10 00:11:08.000 069 14296.82 396.62 54593.72 88888.00 2021-03-10 00:11:09.000 069 14297.02 396.39 54593.70 88888.00 2021-03-10 00:11:10.000 069 14296.99 397.03 54593.75 88888.00 2021-03-10 00:11:11.000 069 14296.88 396.54 54593.83 88888.00 2021-03-10 00:11:12.000 069 14296.90 396.53 54593.79 88888.00 2021-03-10 00:11:13.000 069 14296.78 396.67 54593.25 88888.00 2021-03-10 00:11:14.000 069 14296.86 396.68 54593.69 88888.00 2021-03-10 00:11:15.000 069 14296.92 396.60 54593.75 88888.00 2021-03-10 00:11:16.000 069 14296.78 396.67 54593.87 88888.00 2021-03-10 00:11:17.000 069 14299.11 399.10 54591.43 88888.00 2021-03-10 00:11:18.000 069 14296.92 396.61 54593.67 88888.00 2021-03-10 00:11:19.000 069 14296.94 396.91 54593.78 88888.00 2021-03-10 00:11:20.000 069 14296.89 396.87 54593.71 88888.00 2021-03-10 00:11:21.000 069 14296.87 396.61 54593.79 88888.00 2021-03-10 00:11:22.000 069 14296.90 396.97 54593.71 88888.00 2021-03-10 00:11:23.000 069 14299.07 398.88 54591.41 88888.00 2021-03-10 00:11:24.000 069 14296.81 396.45 54593.66 88888.00 2021-03-10 00:11:25.000 069 14296.77 396.32 54593.72 88888.00 2021-03-10 00:11:26.000 069 14296.77 396.40 54593.51 88888.00 2021-03-10 00:11:27.000 069 14299.09 398.79 54591.29 88888.00 2021-03-10 00:11:28.000 069 14296.77 396.50 54593.47 88888.00 2021-03-10 00:11:29.000 069 14296.74 396.69 54593.62 88888.00 2021-03-10 00:11:30.000 069 14296.83 396.55 54593.61 88888.00 2021-03-10 00:11:31.000 069 14296.73 396.45 54593.64 88888.00 2021-03-10 00:11:32.000 069 14296.77 396.78 54593.58 88888.00 2021-03-10 00:11:33.000 069 14299.13 398.74 54591.37 88888.00 2021-03-10 00:11:34.000 069 14296.87 396.80 54593.63 88888.00 2021-03-10 00:11:35.000 069 14296.96 396.85 54593.77 88888.00 2021-03-10 00:11:36.000 069 14296.83 396.64 54593.70 88888.00 2021-03-10 00:11:37.000 069 14296.83 396.51 54593.60 88888.00 2021-03-10 00:11:38.000 069 14296.82 396.45 54593.64 88888.00 2021-03-10 00:11:39.000 069 14296.86 396.49 54593.63 88888.00 2021-03-10 00:11:40.000 069 14296.91 396.60 54593.65 88888.00 2021-03-10 00:11:41.000 069 14296.96 396.58 54593.64 88888.00 2021-03-10 00:11:42.000 069 14297.04 396.80 54593.57 88888.00 2021-03-10 00:11:43.000 069 14296.94 396.57 54593.55 88888.00 2021-03-10 00:11:44.000 069 14297.08 396.71 54593.63 88888.00 2021-03-10 00:11:45.000 069 14297.52 396.74 54593.61 88888.00 2021-03-10 00:11:46.000 069 14297.18 396.65 54593.46 88888.00 2021-03-10 00:11:47.000 069 14297.05 396.46 54593.57 88888.00 2021-03-10 00:11:48.000 069 14297.05 396.50 54593.70 88888.00 2021-03-10 00:11:49.000 069 14297.15 396.82 54593.64 88888.00 2021-03-10 00:11:50.000 069 14296.98 396.59 54593.63 88888.00 2021-03-10 00:11:51.000 069 14297.17 396.39 54593.66 88888.00 2021-03-10 00:11:52.000 069 14297.24 396.83 54593.58 88888.00 2021-03-10 00:11:53.000 069 14297.08 396.44 54593.71 88888.00 2021-03-10 00:11:54.000 069 14297.21 396.62 54593.70 88888.00 2021-03-10 00:11:55.000 069 14297.17 396.58 54593.66 88888.00 2021-03-10 00:11:56.000 069 14297.11 396.87 54593.70 88888.00 2021-03-10 00:11:57.000 069 14297.33 396.71 54591.39 88888.00 2021-03-10 00:11:58.000 069 14298.57 398.69 54593.77 88888.00 2021-03-10 00:11:59.000 069 14297.14 396.58 54593.65 88888.00 2021-03-10 00:12:00.000 069 14297.19 396.56 54593.52 88888.00 2021-03-10 00:12:01.000 069 14297.08 396.33 54593.48 88888.00 2021-03-10 00:12:02.000 069 14297.27 396.47 54593.58 88888.00 2021-03-10 00:12:03.000 069 14299.24 398.66 54591.28 88888.00 2021-03-10 00:12:04.000 069 14297.41 396.33 54593.61 88888.00 2021-03-10 00:12:05.000 069 14297.19 396.44 54593.63 88888.00 2021-03-10 00:12:06.000 069 14297.15 396.54 54593.64 88888.00 2021-03-10 00:12:07.000 069 14297.14 396.44 54593.72 88888.00 2021-03-10 00:12:08.000 069 14297.24 396.45 54593.35 88888.00 2021-03-10 00:12:09.000 069 14297.26 396.45 54593.61 88888.00 2021-03-10 00:12:10.000 069 14297.23 396.32 54593.58 88888.00 2021-03-10 00:12:11.000 069 14297.14 396.49 54593.57 88888.00 2021-03-10 00:12:12.000 069 14297.46 396.53 54593.68 88888.00 2021-03-10 00:12:13.000 069 14297.15 396.41 54593.59 88888.00 2021-03-10 00:12:14.000 069 14299.38 399.66 54591.34 88888.00 2021-03-10 00:12:15.000 069 14297.23 397.03 54593.61 88888.00 2021-03-10 00:12:16.000 069 14297.23 396.53 54593.66 88888.00 2021-03-10 00:12:17.000 069 14297.23 396.47 54593.60 88888.00 2021-03-10 00:12:18.000 069 14297.21 396.63 54593.54 88888.00 2021-03-10 00:12:19.000 069 14297.29 396.64 54593.55 88888.00 2021-03-10 00:12:20.000 069 14299.67 398.98 54591.19 88888.00 2021-03-10 00:12:21.000 069 14297.28 396.50 54593.59 88888.00 2021-03-10 00:12:22.000 069 14297.48 397.00 54593.67 88888.00 2021-03-10 00:12:23.000 069 14297.43 396.57 54593.65 88888.00 2021-03-10 00:12:24.000 069 14297.34 396.63 54593.51 88888.00 2021-03-10 00:12:25.000 069 14297.34 396.57 54593.52 88888.00 2021-03-10 00:12:26.000 069 14297.34 396.77 54593.57 88888.00 2021-03-10 00:12:27.000 069 14297.37 396.78 54593.62 88888.00 2021-03-10 00:12:28.000 069 14297.29 396.58 54593.57 88888.00 2021-03-10 00:12:29.000 069 14297.39 396.80 54593.60 88888.00 2021-03-10 00:12:30.000 069 14297.59 397.10 54593.53 88888.00 2021-03-10 00:12:31.000 069 14297.64 396.46 54593.66 88888.00 2021-03-10 00:12:32.000 069 14297.40 396.98 54593.57 88888.00 2021-03-10 00:12:33.000 069 14297.31 396.61 54592.69 88888.00 2021-03-10 00:12:34.000 069 14299.60 399.02 54592.74 88888.00 2021-03-10 00:12:35.000 069 14297.65 396.72 54593.63 88888.00 2021-03-10 00:12:36.000 069 14297.46 396.64 54593.63 88888.00 2021-03-10 00:12:37.000 069 14297.48 396.66 54593.68 88888.00 2021-03-10 00:12:38.000 069 14297.34 396.58 54593.72 88888.00 2021-03-10 00:12:39.000 069 14297.49 396.47 54593.73 88888.00 2021-03-10 00:12:40.000 069 14297.65 396.66 54593.60 88888.00 2021-03-10 00:12:41.000 069 14297.49 396.70 54593.60 88888.00 2021-03-10 00:12:42.000 069 14297.52 396.70 54593.53 88888.00 2021-03-10 00:12:43.000 069 14297.53 396.65 54593.72 88888.00 2021-03-10 00:12:44.000 069 14297.78 396.65 54593.74 88888.00 2021-03-10 00:12:45.000 069 14297.69 397.05 54593.52 88888.00 2021-03-10 00:12:46.000 069 14297.73 396.87 54593.62 88888.00 2021-03-10 00:12:47.000 069 14297.68 396.97 54593.59 88888.00 2021-03-10 00:12:48.000 069 14297.63 396.56 54593.75 88888.00 2021-03-10 00:12:49.000 069 14300.01 398.72 54591.22 88888.00 2021-03-10 00:12:50.000 069 14297.82 396.75 54593.58 88888.00 2021-03-10 00:12:51.000 069 14298.04 396.49 54593.49 88888.00 2021-03-10 00:12:52.000 069 14297.84 396.62 54593.50 88888.00 2021-03-10 00:12:53.000 069 14297.77 396.51 54593.53 88888.00 2021-03-10 00:12:54.000 069 14297.90 396.55 54593.54 88888.00 2021-03-10 00:12:55.000 069 14300.10 398.73 54591.17 88888.00 2021-03-10 00:12:56.000 069 14297.88 396.79 54593.56 88888.00 2021-03-10 00:12:57.000 069 14297.84 396.61 54593.57 88888.00 2021-03-10 00:12:58.000 069 14297.76 396.54 54593.57 88888.00 2021-03-10 00:12:59.000 069 14297.90 396.58 54593.51 88888.00 2021-03-10 00:13:00.000 069 14300.22 398.87 54591.32 88888.00 2021-03-10 00:13:01.000 069 14298.03 396.58 54593.59 88888.00 2021-03-10 00:13:02.000 069 14297.98 396.61 54593.59 88888.00 2021-03-10 00:13:03.000 069 14297.89 396.68 54593.74 88888.00 2021-03-10 00:13:04.000 069 14298.01 397.02 54593.68 88888.00 2021-03-10 00:13:05.000 069 14298.03 396.56 54593.35 88888.00 2021-03-10 00:13:06.000 069 14300.23 399.05 54591.56 88888.00 2021-03-10 00:13:07.000 069 14297.94 396.79 54593.76 88888.00 2021-03-10 00:13:08.000 069 14297.85 396.62 54593.72 88888.00 2021-03-10 00:13:09.000 069 14297.92 396.90 54593.78 88888.00 2021-03-10 00:13:10.000 069 14298.04 396.71 54593.69 88888.00 2021-03-10 00:13:11.000 069 14297.84 396.83 54593.61 88888.00 2021-03-10 00:13:12.000 069 14298.05 396.94 54593.43 88888.00 2021-03-10 00:13:13.000 069 14297.84 396.68 54593.76 88888.00 2021-03-10 00:13:14.000 069 14298.03 396.72 54593.79 88888.00 2021-03-10 00:13:15.000 069 14298.35 396.56 54594.02 88888.00 2021-03-10 00:13:16.000 069 14297.87 396.72 54593.88 88888.00 2021-03-10 00:13:17.000 069 14298.14 396.34 54593.53 88888.00 2021-03-10 00:13:18.000 069 14298.01 396.57 54594.01 88888.00 2021-03-10 00:13:19.000 069 14297.82 396.63 54593.83 88888.00 2021-03-10 00:13:20.000 069 14297.97 396.58 54593.81 88888.00 2021-03-10 00:13:21.000 069 14297.90 396.70 54593.88 88888.00 2021-03-10 00:13:22.000 069 14298.11 396.50 54593.80 88888.00 2021-03-10 00:13:23.000 069 14297.94 396.66 54594.07 88888.00 2021-03-10 00:13:24.000 069 14297.90 396.52 54593.80 88888.00 2021-03-10 00:13:25.000 069 14297.89 396.51 54593.78 88888.00 2021-03-10 00:13:26.000 069 14297.99 396.52 54593.72 88888.00 2021-03-10 00:13:27.000 069 14298.08 396.80 54593.82 88888.00 2021-03-10 00:13:28.000 069 14297.94 396.53 54593.86 88888.00 2021-03-10 00:13:29.000 069 14297.91 396.82 54593.60 88888.00 2021-03-10 00:13:30.000 069 14299.15 396.51 54591.59 88888.00 2021-03-10 00:13:31.000 069 14298.75 398.85 54593.54 88888.00 2021-03-10 00:13:32.000 069 14298.13 397.05 54593.84 88888.00 2021-03-10 00:13:33.000 069 14298.04 396.74 54594.01 88888.00 2021-03-10 00:13:34.000 069 14298.16 396.89 54593.69 88888.00 2021-03-10 00:13:35.000 069 14298.09 396.56 54593.85 88888.00 2021-03-10 00:13:36.000 069 14300.42 399.03 54591.44 88888.00 2021-03-10 00:13:37.000 069 14298.56 396.52 54593.77 88888.00 2021-03-10 00:13:38.000 069 14298.08 396.86 54593.75 88888.00 2021-03-10 00:13:39.000 069 14298.15 397.05 54593.66 88888.00 2021-03-10 00:13:40.000 069 14298.14 396.93 54593.79 88888.00 2021-03-10 00:13:41.000 069 14298.23 396.83 54593.84 88888.00 2021-03-10 00:13:42.000 069 14298.14 397.20 54593.86 88888.00 2021-03-10 00:13:43.000 069 14298.34 396.88 54593.88 88888.00 2021-03-10 00:13:44.000 069 14298.34 397.22 54593.94 88888.00 2021-03-10 00:13:45.000 069 14301.47 398.53 54591.32 88888.00 2021-03-10 00:13:46.000 069 14299.99 399.41 54593.82 88888.00 2021-03-10 00:13:47.000 069 14298.27 397.46 54593.88 88888.00 2021-03-10 00:13:48.000 069 14298.22 396.95 54594.06 88888.00 2021-03-10 00:13:49.000 069 14298.15 397.22 54593.90 88888.00 2021-03-10 00:13:50.000 069 14298.28 396.83 54593.82 88888.00 2021-03-10 00:13:51.000 069 14300.57 399.39 54591.45 88888.00 2021-03-10 00:13:52.000 069 14298.29 396.89 54593.85 88888.00 2021-03-10 00:13:53.000 069 14298.16 397.11 54594.02 88888.00 2021-03-10 00:13:54.000 069 14298.28 397.02 54593.76 88888.00 2021-03-10 00:13:55.000 069 14298.15 396.77 54593.91 88888.00 2021-03-10 00:13:56.000 069 14298.09 396.76 54593.89 88888.00 2021-03-10 00:13:57.000 069 14298.64 396.83 54593.44 88888.00 2021-03-10 00:13:58.000 069 14298.15 396.67 54594.00 88888.00 2021-03-10 00:13:59.000 069 14298.37 396.70 54593.79 88888.00 2021-03-10 00:14:00.000 069 14297.98 396.60 54594.05 88888.00 2021-03-10 00:14:01.000 069 14297.84 396.82 54593.97 88888.00 2021-03-10 00:14:02.000 069 14298.30 396.78 54593.95 88888.00 2021-03-10 00:14:03.000 069 14298.03 396.80 54593.95 88888.00 2021-03-10 00:14:04.000 069 14298.01 396.77 54594.05 88888.00 2021-03-10 00:14:05.000 069 14297.94 396.75 54594.16 88888.00 2021-03-10 00:14:06.000 069 14298.14 396.82 54594.02 88888.00 2021-03-10 00:14:07.000 069 14298.16 396.88 54594.01 88888.00 2021-03-10 00:14:08.000 069 14298.09 396.85 54593.89 88888.00 2021-03-10 00:14:09.000 069 14297.99 396.79 54593.91 88888.00 2021-03-10 00:14:10.000 069 14298.22 396.87 54594.04 88888.00 2021-03-10 00:14:11.000 069 14298.41 396.87 54593.81 88888.00 2021-03-10 00:14:12.000 069 14298.16 397.02 54594.06 88888.00 2021-03-10 00:14:13.000 069 14298.32 396.83 54593.95 88888.00 2021-03-10 00:14:14.000 069 14298.29 396.70 54594.08 88888.00 2021-03-10 00:14:15.000 069 14298.34 397.32 54594.25 88888.00 2021-03-10 00:14:16.000 069 14300.71 399.17 54591.75 88888.00 2021-03-10 00:14:17.000 069 14298.43 396.83 54593.82 88888.00 2021-03-10 00:14:18.000 069 14298.40 396.83 54594.01 88888.00 2021-03-10 00:14:19.000 069 14298.49 396.91 54593.97 88888.00 2021-03-10 00:14:20.000 069 14298.46 396.83 54593.98 88888.00 2021-03-10 00:14:21.000 069 14298.62 396.83 54594.16 88888.00 2021-03-10 00:14:22.000 069 14300.74 399.05 54591.75 88888.00 2021-03-10 00:14:23.000 069 14298.60 396.78 54593.97 88888.00 2021-03-10 00:14:24.000 069 14298.77 396.76 54594.00 88888.00 2021-03-10 00:14:25.000 069 14298.35 396.77 54594.17 88888.00 2021-03-10 00:14:26.000 069 14298.50 396.71 54594.04 88888.00 2021-03-10 00:14:27.000 069 14298.71 396.82 54594.07 88888.00 2021-03-10 00:14:28.000 069 14298.35 397.00 54594.08 88888.00 2021-03-10 00:14:29.000 069 14298.26 396.96 54594.08 88888.00 2021-03-10 00:14:30.000 069 14298.43 396.85 54594.23 88888.00 2021-03-10 00:14:31.000 069 14298.30 396.84 54594.23 88888.00 2021-03-10 00:14:32.000 069 14298.37 396.89 54593.86 88888.00 2021-03-10 00:14:33.000 069 14298.23 396.85 54594.20 88888.00 2021-03-10 00:14:34.000 069 14298.61 397.06 54594.10 88888.00 2021-03-10 00:14:35.000 069 14301.15 400.40 54591.78 88888.00 2021-03-10 00:14:36.000 069 14298.15 399.13 54594.22 88888.00 2021-03-10 00:14:37.000 069 14298.29 397.17 54594.05 88888.00 2021-03-10 00:14:38.000 069 14298.04 396.97 54594.16 88888.00 2021-03-10 00:14:39.000 069 14298.30 396.90 54594.16 88888.00 2021-03-10 00:14:40.000 069 14298.31 397.03 54594.11 88888.00 2021-03-10 00:14:41.000 069 14300.48 399.12 54591.97 88888.00 2021-03-10 00:14:42.000 069 14298.27 397.09 54594.05 88888.00 2021-03-10 00:14:43.000 069 14298.21 396.94 54594.23 88888.00 2021-03-10 00:14:44.000 069 14298.28 397.03 54594.14 88888.00 2021-03-10 00:14:45.000 069 14298.24 397.17 54594.26 88888.00 2021-03-10 00:14:46.000 069 14298.19 397.04 54594.14 88888.00 2021-03-10 00:14:47.000 069 14298.43 397.34 54593.63 88888.00 2021-03-10 00:14:48.000 069 14298.30 397.03 54594.03 88888.00 2021-03-10 00:14:49.000 069 14298.34 397.16 54594.08 88888.00 2021-03-10 00:14:50.000 069 14298.28 397.20 54594.05 88888.00 2021-03-10 00:14:51.000 069 14298.44 397.27 54593.85 88888.00 2021-03-10 00:14:52.000 069 14298.41 397.25 54593.30 88888.00 2021-03-10 00:14:53.000 069 14300.60 399.42 54593.05 88888.00 2021-03-10 00:14:54.000 069 14298.34 397.08 54594.34 88888.00 2021-03-10 00:14:55.000 069 14298.32 397.03 54594.20 88888.00 2021-03-10 00:14:56.000 069 14298.24 397.23 54593.90 88888.00 2021-03-10 00:14:57.000 069 14298.34 396.99 54594.07 88888.00 2021-03-10 00:14:58.000 069 14298.41 397.06 54594.07 88888.00 2021-03-10 00:14:59.000 069 14298.51 397.08 54594.00 88888.00 2021-03-10 00:15:00.000 069 14298.28 397.18 54594.18 88888.00 2021-03-10 00:15:01.000 069 14298.22 396.85 54592.35 88888.00 2021-03-10 00:15:02.000 069 14298.37 396.90 54593.95 88888.00 2021-03-10 00:15:03.000 069 14298.25 396.78 54593.97 88888.00 2021-03-10 00:15:04.000 069 14298.25 397.08 54594.04 88888.00 2021-03-10 00:15:05.000 069 14298.27 397.12 54594.11 88888.00 2021-03-10 00:15:06.000 069 14298.29 397.14 54594.03 88888.00 2021-03-10 00:15:07.000 069 14300.53 399.24 54591.68 88888.00 2021-03-10 00:15:08.000 069 14300.37 399.27 54591.74 88888.00 2021-03-10 00:15:09.000 069 14298.08 397.04 54594.12 88888.00 2021-03-10 00:15:10.000 069 14298.20 396.89 54594.23 88888.00 2021-03-10 00:15:11.000 069 14298.14 396.72 54594.20 88888.00 2021-03-10 00:15:12.000 069 14298.16 396.85 54594.05 88888.00 2021-03-10 00:15:13.000 069 14298.17 397.15 54593.70 88888.00 2021-03-10 00:15:14.000 069 14300.55 399.45 54591.88 88888.00 2021-03-10 00:15:15.000 069 14298.03 397.05 54594.22 88888.00 2021-03-10 00:15:16.000 069 14298.19 396.83 54594.14 88888.00 2021-03-10 00:15:17.000 069 14298.35 396.89 54594.22 88888.00 2021-03-10 00:15:18.000 069 14297.93 397.02 54594.20 88888.00 2021-03-10 00:15:19.000 069 14298.04 397.24 54594.17 88888.00 2021-03-10 00:15:20.000 069 14298.08 397.07 54594.15 88888.00 2021-03-10 00:15:21.000 069 14298.02 397.21 54594.06 88888.00 2021-03-10 00:15:22.000 069 14298.03 397.06 54594.04 88888.00 2021-03-10 00:15:23.000 069 14297.91 397.19 54593.90 88888.00 2021-03-10 00:15:24.000 069 14300.11 399.41 54591.86 88888.00 2021-03-10 00:15:25.000 069 14297.96 397.30 54594.17 88888.00 2021-03-10 00:15:26.000 069 14297.97 397.23 54594.16 88888.00 2021-03-10 00:15:27.000 069 14297.84 397.27 54593.50 88888.00 2021-03-10 00:15:28.000 069 14297.72 397.07 54594.06 88888.00 2021-03-10 00:15:29.000 069 14297.73 397.16 54594.03 88888.00 2021-03-10 00:15:30.000 069 14300.04 399.40 54591.69 88888.00 2021-03-10 00:15:31.000 069 14298.16 397.27 54593.94 88888.00 2021-03-10 00:15:32.000 069 14297.87 397.36 54593.94 88888.00 2021-03-10 00:15:33.000 069 14297.94 397.38 54592.60 88888.00 2021-03-10 00:15:34.000 069 14300.27 399.48 54593.84 88888.00 2021-03-10 00:15:35.000 069 14298.08 397.21 54594.11 88888.00 2021-03-10 00:15:36.000 069 14298.17 397.45 54594.09 88888.00 2021-03-10 00:15:37.000 069 14297.83 397.02 54594.02 88888.00 2021-03-10 00:15:38.000 069 14298.02 397.36 54594.14 88888.00 2021-03-10 00:15:39.000 069 14300.30 399.52 54591.70 88888.00 2021-03-10 00:15:40.000 069 14298.09 397.26 54594.01 88888.00 2021-03-10 00:15:41.000 069 14298.03 397.03 54594.02 88888.00 2021-03-10 00:15:42.000 069 14298.02 397.10 54593.95 88888.00 2021-03-10 00:15:43.000 069 14298.13 397.21 54593.79 88888.00 2021-03-10 00:15:44.000 069 14298.09 397.27 54593.77 88888.00 2021-03-10 00:15:45.000 069 14297.94 397.35 54593.94 88888.00 2021-03-10 00:15:46.000 069 14297.91 397.21 54594.05 88888.00 2021-03-10 00:15:47.000 069 14297.79 397.24 54593.90 88888.00 2021-03-10 00:15:48.000 069 14298.11 397.17 54593.90 88888.00 2021-03-10 00:15:49.000 069 14298.12 397.20 54593.96 88888.00 2021-03-10 00:15:50.000 069 14297.88 397.15 54594.07 88888.00 2021-03-10 00:15:51.000 069 14298.05 397.43 54593.86 88888.00 2021-03-10 00:15:52.000 069 14297.77 397.10 54594.06 88888.00 2021-03-10 00:15:53.000 069 14297.71 397.15 54593.85 88888.00 2021-03-10 00:15:54.000 069 14300.04 399.27 54591.58 88888.00 2021-03-10 00:15:55.000 069 14297.61 397.23 54594.15 88888.00 2021-03-10 00:15:56.000 069 14297.51 397.13 54593.93 88888.00 2021-03-10 00:15:57.000 069 14297.64 397.09 54594.12 88888.00 2021-03-10 00:15:58.000 069 14297.58 397.07 54594.00 88888.00 2021-03-10 00:15:59.000 069 14297.55 396.84 54593.94 88888.00 2021-03-10 00:16:00.000 069 14299.71 399.38 54591.68 88888.00 2021-03-10 00:16:01.000 069 14297.49 397.35 54593.98 88888.00 2021-03-10 00:16:02.000 069 14297.26 397.34 54593.90 88888.00 2021-03-10 00:16:03.000 069 14297.44 397.04 54593.91 88888.00 2021-03-10 00:16:04.000 069 14297.40 397.66 54593.92 88888.00 2021-03-10 00:16:05.000 069 14299.80 400.52 54591.56 88888.00 2021-03-10 00:16:06.000 069 14297.57 398.23 54593.88 88888.00 2021-03-10 00:16:07.000 069 14297.59 397.10 54593.95 88888.00 2021-03-10 00:16:08.000 069 14297.73 397.40 54593.63 88888.00 2021-03-10 00:16:09.000 069 14297.71 397.04 54593.66 88888.00 2021-03-10 00:16:10.000 069 14297.99 397.45 54593.66 88888.00 2021-03-10 00:16:11.000 069 14299.87 399.88 54591.43 88888.00 2021-03-10 00:16:12.000 069 14297.55 397.49 54593.65 88888.00 2021-03-10 00:16:13.000 069 14297.78 397.37 54593.49 88888.00 2021-03-10 00:16:14.000 069 14297.47 397.52 54593.63 88888.00 2021-03-10 00:16:15.000 069 14297.69 397.59 54593.70 88888.00 2021-03-10 00:16:16.000 069 14297.57 397.59 54593.46 88888.00 2021-03-10 00:16:17.000 069 14297.67 397.51 54593.65 88888.00 2021-03-10 00:16:18.000 069 14297.55 397.78 54593.76 88888.00 2021-03-10 00:16:19.000 069 14297.63 397.63 54593.23 88888.00 2021-03-10 00:16:20.000 069 14297.59 397.56 54593.65 88888.00 2021-03-10 00:16:21.000 069 14297.64 397.92 54593.38 88888.00 2021-03-10 00:16:22.000 069 14297.55 397.52 54593.70 88888.00 2021-03-10 00:16:23.000 069 14297.46 397.38 54593.71 88888.00 2021-03-10 00:16:24.000 069 14297.65 397.45 54593.48 88888.00 2021-03-10 00:16:25.000 069 14297.59 397.66 54593.45 88888.00 2021-03-10 00:16:26.000 069 14297.54 397.64 54593.54 88888.00 2021-03-10 00:16:27.000 069 14297.45 397.59 54593.51 88888.00 2021-03-10 00:16:28.000 069 14297.58 397.60 54593.51 88888.00 2021-03-10 00:16:29.000 069 14297.63 397.31 54593.38 88888.00 2021-03-10 00:16:30.000 069 14297.62 397.52 54593.45 88888.00 2021-03-10 00:16:31.000 069 14297.84 397.46 54593.43 88888.00 2021-03-10 00:16:32.000 069 14297.62 397.50 54593.48 88888.00 2021-03-10 00:16:33.000 069 14297.51 397.75 54593.55 88888.00 2021-03-10 00:16:34.000 069 14297.59 397.52 54593.43 88888.00 2021-03-10 00:16:35.000 069 14297.56 397.39 54593.37 88888.00 2021-03-10 00:16:36.000 069 14299.72 399.84 54590.92 88888.00 2021-03-10 00:16:37.000 069 14297.62 397.31 54593.61 88888.00 2021-03-10 00:16:38.000 069 14297.59 397.40 54593.52 88888.00 2021-03-10 00:16:39.000 069 14297.65 397.18 54593.44 88888.00 2021-03-10 00:16:40.000 069 14297.54 397.55 54593.42 88888.00 2021-03-10 00:16:41.000 069 14297.57 397.33 54593.50 88888.00 2021-03-10 00:16:42.000 069 14299.79 399.66 54591.22 88888.00 2021-03-10 00:16:43.000 069 14297.60 397.63 54593.24 88888.00 2021-03-10 00:16:44.000 069 14297.61 397.30 54593.41 88888.00 2021-03-10 00:16:45.000 069 14297.53 397.31 54593.60 88888.00 2021-03-10 00:16:46.000 069 14297.51 397.69 54593.44 88888.00 2021-03-10 00:16:47.000 069 14297.58 397.36 54593.47 88888.00 2021-03-10 00:16:48.000 069 14297.47 397.78 54593.30 88888.00 2021-03-10 00:16:49.000 069 14297.59 397.97 54593.43 88888.00 2021-03-10 00:16:50.000 069 14297.45 397.52 54593.43 88888.00 2021-03-10 00:16:51.000 069 14297.41 397.82 54593.39 88888.00 2021-03-10 00:16:52.000 069 14297.53 397.54 54593.32 88888.00 2021-03-10 00:16:53.000 069 14297.40 397.47 54593.40 88888.00 2021-03-10 00:16:54.000 069 14297.40 397.49 54593.38 88888.00 2021-03-10 00:16:55.000 069 14297.35 397.85 54593.39 88888.00 2021-03-10 00:16:56.000 069 14297.38 397.78 54593.43 88888.00 2021-03-10 00:16:57.000 069 14297.46 397.68 54593.46 88888.00 2021-03-10 00:16:58.000 069 14297.39 397.60 54593.46 88888.00 2021-03-10 00:16:59.000 069 14297.56 397.90 54593.44 88888.00 2021-03-10 00:17:00.000 069 14297.25 397.58 54593.50 88888.00 2021-03-10 00:17:01.000 069 14299.52 401.00 54589.37 88888.00 2021-03-10 00:17:02.000 069 14299.51 399.82 54592.09 88888.00 2021-03-10 00:17:03.000 069 14297.40 397.74 54593.31 88888.00 2021-03-10 00:17:04.000 069 14297.46 397.51 54593.44 88888.00 2021-03-10 00:17:05.000 069 14297.11 397.88 54593.46 88888.00 2021-03-10 00:17:06.000 069 14297.14 397.76 54593.34 88888.00 2021-03-10 00:17:07.000 069 14299.41 399.98 54591.03 88888.00 2021-03-10 00:17:08.000 069 14297.14 397.40 54593.40 88888.00 2021-03-10 00:17:09.000 069 14297.13 397.56 54593.22 88888.00 2021-03-10 00:17:10.000 069 14297.14 397.75 54593.27 88888.00 2021-03-10 00:17:11.000 069 14297.04 398.05 54593.15 88888.00 2021-03-10 00:17:12.000 069 14297.12 397.70 54593.28 88888.00 2021-03-10 00:17:13.000 069 14296.96 397.79 54593.32 88888.00 2021-03-10 00:17:14.000 069 14297.31 397.55 54593.15 88888.00 2021-03-10 00:17:15.000 069 14297.07 397.90 54593.10 88888.00 2021-03-10 00:17:16.000 069 14296.97 397.25 54593.24 88888.00 2021-03-10 00:17:17.000 069 14297.30 397.46 54593.29 88888.00 2021-03-10 00:17:18.000 069 14297.02 397.43 54593.19 88888.00 2021-03-10 00:17:19.000 069 14297.17 397.57 54593.16 88888.00 2021-03-10 00:17:20.000 069 14297.06 397.46 54592.97 88888.00 2021-03-10 00:17:21.000 069 14297.09 397.68 54593.11 88888.00 2021-03-10 00:17:22.000 069 14297.03 397.60 54593.28 88888.00 2021-03-10 00:17:23.000 069 14297.25 397.49 54592.98 88888.00 2021-03-10 00:17:24.000 069 14297.11 397.63 54593.06 88888.00 2021-03-10 00:17:25.000 069 14297.17 397.54 54593.22 88888.00 2021-03-10 00:17:26.000 069 14296.94 397.57 54593.06 88888.00 2021-03-10 00:17:27.000 069 14297.09 397.72 54593.17 88888.00 2021-03-10 00:17:28.000 069 14297.04 397.72 54593.08 88888.00 2021-03-10 00:17:29.000 069 14297.34 397.69 54592.96 88888.00 2021-03-10 00:17:30.000 069 14297.44 397.74 54593.02 88888.00 2021-03-10 00:17:31.000 069 14297.16 398.17 54592.94 88888.00 2021-03-10 00:17:32.000 069 14299.30 400.09 54590.90 88888.00 2021-03-10 00:17:33.000 069 14297.30 397.56 54593.07 88888.00 2021-03-10 00:17:34.000 069 14297.08 397.62 54592.97 88888.00 2021-03-10 00:17:35.000 069 14297.11 397.87 54593.11 88888.00 2021-03-10 00:17:36.000 069 14297.15 397.83 54592.98 88888.00 2021-03-10 00:17:37.000 069 14297.10 397.78 54593.16 88888.00 2021-03-10 00:17:38.000 069 14299.24 400.10 54590.73 88888.00 2021-03-10 00:17:39.000 069 14296.99 397.68 54592.93 88888.00 2021-03-10 00:17:40.000 069 14297.08 397.63 54592.99 88888.00 2021-03-10 00:17:41.000 069 14297.09 397.66 54593.00 88888.00 2021-03-10 00:17:42.000 069 14297.15 397.86 54592.94 88888.00 2021-03-10 00:17:43.000 069 14297.02 397.57 54593.00 88888.00 2021-03-10 00:17:44.000 069 14296.92 397.54 54593.00 88888.00 2021-03-10 00:17:45.000 069 14296.96 397.57 54592.97 88888.00 2021-03-10 00:17:46.000 069 14297.02 397.82 54593.00 88888.00 2021-03-10 00:17:47.000 069 14297.02 397.48 54593.00 88888.00 2021-03-10 00:17:48.000 069 14296.98 397.67 54593.08 88888.00 2021-03-10 00:17:49.000 069 14296.87 397.40 54590.37 88888.00 2021-03-10 00:17:50.000 069 14299.33 399.72 54591.77 88888.00 2021-03-10 00:17:51.000 069 14296.98 397.60 54593.00 88888.00 2021-03-10 00:17:52.000 069 14296.98 397.52 54592.97 88888.00 2021-03-10 00:17:53.000 069 14297.11 397.78 54592.89 88888.00 2021-03-10 00:17:54.000 069 14296.89 397.46 54592.81 88888.00 2021-03-10 00:17:55.000 069 14299.15 399.79 54590.51 88888.00 2021-03-10 00:17:56.000 069 14296.86 397.69 54592.94 88888.00 2021-03-10 00:17:57.000 069 14296.82 397.49 54592.88 88888.00 2021-03-10 00:17:58.000 069 14297.27 397.68 54592.78 88888.00 2021-03-10 00:17:59.000 069 14296.73 397.47 54592.89 88888.00 2021-03-10 00:18:00.000 069 14296.83 397.65 54592.92 88888.00 2021-03-10 00:18:01.000 069 14296.87 397.44 54592.87 88888.00 2021-03-10 00:18:02.000 069 14296.83 397.60 54592.81 88888.00 2021-03-10 00:18:03.000 069 14296.84 397.66 54592.94 88888.00 2021-03-10 00:18:04.000 069 14296.65 397.73 54592.99 88888.00 2021-03-10 00:18:05.000 069 14296.79 397.44 54592.91 88888.00 2021-03-10 00:18:06.000 069 14296.83 397.65 54592.84 88888.00 2021-03-10 00:18:07.000 069 14296.89 397.89 54592.88 88888.00 2021-03-10 00:18:08.000 069 14297.72 397.78 54590.31 88888.00 2021-03-10 00:18:09.000 069 14297.70 399.95 54592.88 88888.00 2021-03-10 00:18:10.000 069 14296.65 397.62 54592.83 88888.00 2021-03-10 00:18:11.000 069 14297.11 398.15 54592.56 88888.00 2021-03-10 00:18:12.000 069 14296.58 397.38 54592.87 88888.00 2021-03-10 00:18:13.000 069 14296.72 397.84 54592.80 88888.00 2021-03-10 00:18:14.000 069 14296.71 397.41 54592.94 88888.00 2021-03-10 00:18:15.000 069 14296.72 397.32 54592.84 88888.00 2021-03-10 00:18:16.000 069 14296.71 397.50 54592.78 88888.00 2021-03-10 00:18:17.000 069 14296.71 397.32 54592.87 88888.00 2021-03-10 00:18:18.000 069 14297.12 397.34 54592.69 88888.00 2021-03-10 00:18:19.000 069 14296.55 397.37 54592.78 88888.00 2021-03-10 00:18:20.000 069 14296.92 397.27 54592.76 88888.00 2021-03-10 00:18:21.000 069 14296.73 397.41 54592.39 88888.00 2021-03-10 00:18:22.000 069 14296.65 397.33 54592.83 88888.00 2021-03-10 00:18:23.000 069 14296.58 397.45 54592.81 88888.00 2021-03-10 00:18:24.000 069 14299.01 399.51 54590.52 88888.00 2021-03-10 00:18:25.000 069 14296.69 397.52 54592.59 88888.00 2021-03-10 00:18:26.000 069 14296.69 397.32 54592.63 88888.00 2021-03-10 00:18:27.000 069 14296.66 397.56 54592.81 88888.00 2021-03-10 00:18:28.000 069 14296.72 397.41 54592.75 88888.00 2021-03-10 00:18:29.000 069 14296.67 397.26 54592.92 88888.00 2021-03-10 00:18:30.000 069 14298.98 399.56 54590.49 88888.00 2021-03-10 00:18:31.000 069 14296.85 397.41 54592.80 88888.00 2021-03-10 00:18:32.000 069 14296.78 397.36 54592.78 88888.00 2021-03-10 00:18:33.000 069 14296.69 397.61 54592.58 88888.00 2021-03-10 00:18:34.000 069 14296.65 397.34 54592.77 88888.00 2021-03-10 00:18:35.000 069 14296.66 397.34 54592.41 88888.00 2021-03-10 00:18:36.000 069 14296.82 397.57 54592.69 88888.00 2021-03-10 00:18:37.000 069 14296.79 397.49 54592.80 88888.00 2021-03-10 00:18:38.000 069 14296.88 397.08 54592.85 88888.00 2021-03-10 00:18:39.000 069 14296.65 397.24 54592.83 88888.00 2021-03-10 00:18:40.000 069 14296.72 397.44 54592.77 88888.00 2021-03-10 00:18:41.000 069 14296.84 397.70 54592.78 88888.00 2021-03-10 00:18:42.000 069 14296.80 397.46 54592.81 88888.00 2021-03-10 00:18:43.000 069 14296.83 397.26 54592.75 88888.00 2021-03-10 00:18:44.000 069 14296.81 397.21 54592.96 88888.00 2021-03-10 00:18:45.000 069 14296.92 397.18 54592.74 88888.00 2021-03-10 00:18:46.000 069 14299.43 399.70 54590.41 88888.00 2021-03-10 00:18:47.000 069 14297.28 397.52 54592.84 88888.00 2021-03-10 00:18:48.000 069 14297.03 397.41 54592.70 88888.00 2021-03-10 00:18:49.000 069 14296.92 397.09 54592.87 88888.00 2021-03-10 00:18:50.000 069 14297.07 397.28 54592.86 88888.00 2021-03-10 00:18:51.000 069 14297.02 397.33 54592.82 88888.00 2021-03-10 00:18:52.000 069 14299.38 399.66 54590.48 88888.00 2021-03-10 00:18:53.000 069 14297.15 397.26 54592.75 88888.00 2021-03-10 00:18:54.000 069 14297.01 397.34 54592.92 88888.00 2021-03-10 00:18:55.000 069 14297.35 397.10 54592.81 88888.00 2021-03-10 00:18:56.000 069 14297.28 397.59 54592.62 88888.00 2021-03-10 00:18:57.000 069 14297.40 397.16 54592.75 88888.00 2021-03-10 00:18:58.000 069 14297.52 397.00 54592.73 88888.00 2021-03-10 00:18:59.000 069 14297.23 397.19 54592.59 88888.00 2021-03-10 00:19:00.000 069 14298.32 397.19 54590.52 88888.00 2021-03-10 00:19:01.000 069 14297.90 399.28 54592.70 88888.00 2021-03-10 00:19:02.000 069 14297.15 396.97 54592.81 88888.00 2021-03-10 00:19:03.000 069 14297.32 397.49 54592.72 88888.00 2021-03-10 00:19:04.000 069 14297.35 397.06 54592.75 88888.00 2021-03-10 00:19:05.000 069 14297.58 397.27 54592.68 88888.00 2021-03-10 00:19:06.000 069 14297.20 397.22 54592.80 88888.00 2021-03-10 00:19:07.000 069 14297.29 397.06 54592.72 88888.00 2021-03-10 00:19:08.000 069 14297.40 397.27 54592.83 88888.00 2021-03-10 00:19:09.000 069 14297.41 397.14 54592.81 88888.00 2021-03-10 00:19:10.000 069 14297.42 397.46 54592.66 88888.00 2021-03-10 00:19:11.000 069 14297.40 397.03 54592.77 88888.00 2021-03-10 00:19:12.000 069 14297.35 397.14 54592.81 88888.00 2021-03-10 00:19:13.000 069 14297.40 397.43 54592.50 88888.00 2021-03-10 00:19:14.000 069 14297.40 397.26 54592.71 88888.00 2021-03-10 00:19:15.000 069 14297.40 397.52 54592.83 88888.00 2021-03-10 00:19:16.000 069 14299.65 399.51 54590.41 88888.00 2021-03-10 00:19:17.000 069 14297.37 397.29 54592.75 88888.00 2021-03-10 00:19:18.000 069 14297.51 397.04 54592.73 88888.00 2021-03-10 00:19:19.000 069 14297.54 397.15 54592.70 88888.00 2021-03-10 00:19:20.000 069 14297.40 397.21 54592.80 88888.00 2021-03-10 00:19:21.000 069 14297.40 397.14 54592.75 88888.00 2021-03-10 00:19:22.000 069 14299.82 399.43 54590.36 88888.00 2021-03-10 00:19:23.000 069 14297.41 397.29 54592.76 88888.00 2021-03-10 00:19:24.000 069 14297.37 397.16 54592.76 88888.00 2021-03-10 00:19:25.000 069 14297.43 397.10 54592.91 88888.00 2021-03-10 00:19:26.000 069 14297.45 397.22 54592.83 88888.00 2021-03-10 00:19:27.000 069 14297.66 397.18 54592.88 88888.00 2021-03-10 00:19:28.000 069 14297.51 397.16 54592.62 88888.00 2021-03-10 00:19:29.000 069 14297.36 397.15 54592.85 88888.00 2021-03-10 00:19:30.000 069 14297.46 397.18 54592.92 88888.00 2021-03-10 00:19:31.000 069 14298.03 397.13 54592.68 88888.00 2021-03-10 00:19:32.000 069 14297.87 397.40 54592.37 88888.00 2021-03-10 00:19:33.000 069 14300.19 399.79 54590.01 88888.00 2021-03-10 00:19:34.000 069 14297.90 397.56 54592.47 88888.00 2021-03-10 00:19:35.000 069 14298.13 397.26 54592.35 88888.00 2021-03-10 00:19:36.000 069 14298.13 397.40 54592.46 88888.00 2021-03-10 00:19:37.000 069 14298.00 397.56 54592.45 88888.00 2021-03-10 00:19:38.000 069 14298.54 397.43 54592.47 88888.00 2021-03-10 00:19:39.000 069 14300.36 399.72 54590.32 88888.00 2021-03-10 00:19:40.000 069 14298.33 397.31 54592.61 88888.00 2021-03-10 00:19:41.000 069 14298.31 397.41 54592.48 88888.00 2021-03-10 00:19:42.000 069 14298.37 397.62 54592.50 88888.00 2021-03-10 00:19:43.000 069 14298.50 397.37 54592.46 88888.00 2021-03-10 00:19:44.000 069 14298.40 397.46 54592.44 88888.00 2021-03-10 00:19:45.000 069 14298.72 397.59 54592.52 88888.00 2021-03-10 00:19:46.000 069 14298.47 397.49 54592.38 88888.00 2021-03-10 00:19:47.000 069 14298.66 397.38 54592.18 88888.00 2021-03-10 00:19:48.000 069 14298.59 397.52 54592.41 88888.00 2021-03-10 00:19:49.000 069 14298.43 397.67 54592.49 88888.00 2021-03-10 00:19:50.000 069 14298.60 397.70 54592.12 88888.00 2021-03-10 00:19:51.000 069 14298.61 397.49 54592.47 88888.00 2021-03-10 00:19:52.000 069 14298.56 397.56 54592.44 88888.00 2021-03-10 00:19:53.000 069 14298.61 397.79 54592.54 88888.00 2021-03-10 00:19:54.000 069 14298.49 397.58 54592.51 88888.00 2021-03-10 00:19:55.000 069 14298.57 397.46 54592.62 88888.00 2021-03-10 00:19:56.000 069 14298.48 397.38 54592.49 88888.00 2021-03-10 00:19:57.000 069 14298.50 397.51 54592.25 88888.00 2021-03-10 00:19:58.000 069 14298.41 397.46 54592.39 88888.00 2021-03-10 00:19:59.000 069 14298.03 397.31 54593.01 88888.00 2021-03-10 00:20:00.000 069 14298.09 397.34 54592.65 88888.00 2021-03-10 00:20:01.000 069 14297.91 397.02 54592.95 88888.00 2021-03-10 00:20:02.000 069 14297.97 397.15 54592.97 88888.00 2021-03-10 00:20:03.000 069 14299.89 398.55 54589.91 88888.00 2021-03-10 00:20:04.000 069 14301.45 399.92 54592.88 88888.00 2021-03-10 00:20:05.000 069 14297.84 397.21 54592.71 88888.00 2021-03-10 00:20:06.000 069 14301.57 401.40 54592.17 88888.00 2021-03-10 00:20:07.000 069 14300.33 400.75 54590.63 88888.00 2021-03-10 00:20:08.000 069 14298.00 397.08 54593.00 88888.00 2021-03-10 00:20:09.000 069 14297.95 397.26 54592.99 88888.00 2021-03-10 00:20:10.000 069 14297.87 397.23 54592.87 88888.00 2021-03-10 00:20:11.000 069 14297.92 396.80 54593.03 88888.00 2021-03-10 00:20:12.000 069 14298.03 397.02 54592.96 88888.00 2021-03-10 00:20:13.000 069 14300.56 399.32 54590.68 88888.00 2021-03-10 00:20:14.000 069 14298.12 396.76 54592.98 88888.00 2021-03-10 00:20:15.000 069 14298.44 397.02 54593.00 88888.00 2021-03-10 00:20:16.000 069 14298.21 396.82 54592.93 88888.00 2021-03-10 00:20:17.000 069 14298.41 396.86 54592.92 88888.00 2021-03-10 00:20:18.000 069 14298.86 396.84 54592.93 88888.00 2021-03-10 00:20:19.000 069 14298.30 396.79 54592.92 88888.00 2021-03-10 00:20:20.000 069 14298.43 396.65 54592.84 88888.00 2021-03-10 00:20:21.000 069 14298.53 396.64 54592.83 88888.00 2021-03-10 00:20:22.000 069 14298.53 396.73 54592.90 88888.00 2021-03-10 00:20:23.000 069 14298.74 397.17 54592.62 88888.00 2021-03-10 00:20:24.000 069 14298.83 396.67 54592.95 88888.00 2021-03-10 00:20:25.000 069 14298.84 396.71 54592.90 88888.00 2021-03-10 00:20:26.000 069 14298.87 396.71 54592.90 88888.00 2021-03-10 00:20:27.000 069 14299.04 396.73 54592.70 88888.00 2021-03-10 00:20:28.000 069 14298.60 396.74 54592.88 88888.00 2021-03-10 00:20:29.000 069 14298.77 396.65 54592.97 88888.00 2021-03-10 00:20:30.000 069 14301.13 399.09 54590.49 88888.00 2021-03-10 00:20:31.000 069 14298.85 396.93 54592.92 88888.00 2021-03-10 00:20:32.000 069 14298.90 396.87 54592.92 88888.00 2021-03-10 00:20:33.000 069 14298.91 397.18 54592.99 88888.00 2021-03-10 00:20:34.000 069 14301.19 399.20 54590.57 88888.00 2021-03-10 00:20:35.000 069 14298.97 397.17 54593.01 88888.00 2021-03-10 00:20:36.000 069 14301.18 399.27 54590.69 88888.00 2021-03-10 00:20:37.000 069 14299.07 397.15 54592.97 88888.00 2021-03-10 00:20:38.000 069 14299.11 396.69 54592.94 88888.00 2021-03-10 00:20:39.000 069 14301.39 398.49 54590.75 88888.00 2021-03-10 00:20:40.000 069 14298.93 397.12 54593.09 88888.00 2021-03-10 00:20:41.000 069 14298.97 397.17 54592.99 88888.00 2021-03-10 00:20:42.000 069 14299.20 397.31 54593.03 88888.00 2021-03-10 00:20:43.000 069 14299.57 397.06 54592.99 88888.00 2021-03-10 00:20:44.000 069 14299.04 397.20 54593.06 88888.00 2021-03-10 00:20:45.000 069 14301.29 399.20 54590.64 88888.00 2021-03-10 00:20:46.000 069 14299.00 397.05 54593.07 88888.00 2021-03-10 00:20:47.000 069 14299.11 397.14 54593.04 88888.00 2021-03-10 00:20:48.000 069 14299.07 397.04 54593.02 88888.00 2021-03-10 00:20:49.000 069 14299.03 397.09 54593.13 88888.00 2021-03-10 00:20:50.000 069 14299.40 397.08 54593.05 88888.00 2021-03-10 00:20:51.000 069 14299.00 396.95 54593.05 88888.00 2021-03-10 00:20:52.000 069 14299.12 396.97 54593.12 88888.00 2021-03-10 00:20:53.000 069 14299.10 396.84 54593.17 88888.00 2021-03-10 00:20:54.000 069 14299.10 396.90 54593.09 88888.00 2021-03-10 00:20:55.000 069 14299.30 397.02 54592.82 88888.00 2021-03-10 00:20:56.000 069 14298.94 396.82 54593.25 88888.00 2021-03-10 00:20:57.000 069 14299.06 396.84 54593.25 88888.00 2021-03-10 00:20:58.000 069 14299.08 397.02 54593.07 88888.00 2021-03-10 00:20:59.000 069 14299.17 397.06 54593.10 88888.00 2021-03-10 00:21:00.000 069 14299.29 396.88 54593.11 88888.00 2021-03-10 00:21:01.000 069 14298.95 396.71 54593.25 88888.00 2021-03-10 00:21:02.000 069 14299.04 397.36 54593.29 88888.00 2021-03-10 00:21:03.000 069 14299.18 397.30 54593.13 88888.00 2021-03-10 00:21:04.000 069 14299.19 397.06 54593.32 88888.00 2021-03-10 00:21:05.000 069 14299.11 396.64 54593.25 88888.00 2021-03-10 00:21:06.000 069 14299.09 396.71 54593.33 88888.00 2021-03-10 00:21:07.000 069 14299.22 396.97 54593.27 88888.00 2021-03-10 00:21:08.000 069 14299.12 396.71 54593.08 88888.00 2021-03-10 00:21:09.000 069 14299.48 396.73 54593.18 88888.00 2021-03-10 00:21:10.000 069 14299.33 397.11 54593.23 88888.00 2021-03-10 00:21:11.000 069 14299.23 396.77 54593.17 88888.00 2021-03-10 00:21:12.000 069 14299.25 396.86 54592.97 88888.00 2021-03-10 00:21:13.000 069 14299.40 396.86 54593.14 88888.00 2021-03-10 00:21:14.000 069 14299.29 396.69 54593.23 88888.00 2021-03-10 00:21:15.000 069 14301.60 399.00 54590.93 88888.00 2021-03-10 00:21:16.000 069 14299.49 396.72 54593.22 88888.00 2021-03-10 00:21:17.000 069 14299.52 396.78 54593.19 88888.00 2021-03-10 00:21:18.000 069 14299.60 396.58 54593.34 88888.00 2021-03-10 00:21:19.000 069 14299.62 396.95 54593.39 88888.00 2021-03-10 00:21:20.000 069 14299.67 396.84 54593.23 88888.00 2021-03-10 00:21:21.000 069 14299.72 396.90 54593.32 88888.00 2021-03-10 00:21:22.000 069 14299.61 396.90 54593.29 88888.00 2021-03-10 00:21:23.000 069 14299.94 396.67 54593.12 88888.00 2021-03-10 00:21:24.000 069 14299.74 396.96 54593.26 88888.00 2021-03-10 00:21:25.000 069 14299.76 396.74 54593.32 88888.00 2021-03-10 00:21:26.000 069 14302.31 396.84 54591.12 88888.00 2021-03-10 00:21:27.000 069 14301.76 399.12 54591.20 88888.00 2021-03-10 00:21:28.000 069 14300.26 396.82 54593.30 88888.00 2021-03-10 00:21:29.000 069 14299.96 396.75 54593.30 88888.00 2021-03-10 00:21:30.000 069 14299.68 397.01 54593.33 88888.00 2021-03-10 00:21:31.000 069 14299.78 397.03 54593.27 88888.00 2021-03-10 00:21:32.000 069 14299.73 397.03 54593.40 88888.00 2021-03-10 00:21:33.000 069 14302.12 399.31 54591.04 88888.00 2021-03-10 00:21:34.000 069 14299.71 397.33 54593.32 88888.00 2021-03-10 00:21:35.000 069 14299.71 397.53 54593.44 88888.00 2021-03-10 00:21:36.000 069 14299.77 397.18 54593.39 88888.00 2021-03-10 00:21:37.000 069 14299.67 397.36 54593.35 88888.00 2021-03-10 00:21:38.000 069 14299.63 397.09 54593.41 88888.00 2021-03-10 00:21:39.000 069 14299.60 397.27 54593.48 88888.00 2021-03-10 00:21:40.000 069 14299.67 397.27 54593.40 88888.00 2021-03-10 00:21:41.000 069 14299.55 397.15 54593.44 88888.00 2021-03-10 00:21:42.000 069 14299.60 397.34 54593.47 88888.00 2021-03-10 00:21:43.000 069 14299.63 396.94 54593.22 88888.00 2021-03-10 00:21:44.000 069 14299.51 396.99 54593.32 88888.00 2021-03-10 00:21:45.000 069 14299.96 397.19 54593.30 88888.00 2021-03-10 00:21:46.000 069 14299.49 396.85 54593.29 88888.00 2021-03-10 00:21:47.000 069 14299.41 396.95 54593.25 88888.00 2021-03-10 00:21:48.000 069 14299.65 396.93 54593.36 88888.00 2021-03-10 00:21:49.000 069 14299.79 396.96 54593.45 88888.00 2021-03-10 00:21:50.000 069 14301.71 399.11 54591.11 88888.00 2021-03-10 00:21:51.000 069 14299.43 396.85 54593.44 88888.00 2021-03-10 00:21:52.000 069 14299.56 396.74 54593.43 88888.00 2021-03-10 00:21:53.000 069 14299.41 396.90 54593.23 88888.00 2021-03-10 00:21:54.000 069 14299.47 396.98 54593.32 88888.00 2021-03-10 00:21:55.000 069 14299.95 396.79 54593.10 88888.00 2021-03-10 00:21:56.000 069 14299.55 396.87 54593.38 88888.00 2021-03-10 00:21:57.000 069 14301.84 399.10 54590.99 88888.00 2021-03-10 00:21:58.000 069 14299.76 396.73 54592.88 88888.00 2021-03-10 00:21:59.000 069 14299.78 396.90 54593.19 88888.00 2021-03-10 00:22:00.000 069 14300.11 397.23 54593.29 88888.00 2021-03-10 00:22:01.000 069 14300.00 396.71 54593.34 88888.00 2021-03-10 00:22:02.000 069 14299.91 396.90 54593.19 88888.00 2021-03-10 00:22:03.000 069 14302.27 399.09 54590.89 88888.00 2021-03-10 00:22:04.000 069 14299.98 396.72 54593.22 88888.00 2021-03-10 00:22:05.000 069 14300.05 396.83 54593.20 88888.00 2021-03-10 00:22:06.000 069 14300.19 396.90 54593.11 88888.00 2021-03-10 00:22:07.000 069 14300.30 396.86 54593.37 88888.00 2021-03-10 00:22:08.000 069 14300.07 396.77 54593.25 88888.00 2021-03-10 00:22:09.000 069 14300.01 396.83 54593.30 88888.00 2021-03-10 00:22:10.000 069 14300.17 396.89 54593.38 88888.00 2021-03-10 00:22:11.000 069 14300.04 396.78 54593.36 88888.00 2021-03-10 00:22:12.000 069 14300.24 396.99 54593.31 88888.00 2021-03-10 00:22:13.000 069 14300.12 396.81 54593.42 88888.00 2021-03-10 00:22:14.000 069 14300.43 397.03 54593.45 88888.00 2021-03-10 00:22:15.000 069 14300.13 397.47 54593.34 88888.00 2021-03-10 00:22:16.000 069 14302.54 399.30 54591.14 88888.00 2021-03-10 00:22:17.000 069 14300.14 397.03 54593.44 88888.00 2021-03-10 00:22:18.000 069 14300.03 396.87 54593.41 88888.00 2021-03-10 00:22:19.000 069 14300.06 396.96 54593.41 88888.00 2021-03-10 00:22:20.000 069 14300.22 396.96 54593.34 88888.00 2021-03-10 00:22:21.000 069 14300.23 397.08 54593.48 88888.00 2021-03-10 00:22:22.000 069 14302.44 399.16 54591.21 88888.00 2021-03-10 00:22:23.000 069 14300.04 396.80 54593.62 88888.00 2021-03-10 00:22:24.000 069 14300.20 396.88 54593.42 88888.00 2021-03-10 00:22:25.000 069 14300.24 396.65 54593.47 88888.00 2021-03-10 00:22:26.000 069 14300.40 396.72 54593.26 88888.00 2021-03-10 00:22:27.000 069 14300.51 397.02 54593.45 88888.00 2021-03-10 00:22:28.000 069 14300.27 396.68 54593.50 88888.00 2021-03-10 00:22:29.000 069 14300.64 396.99 54593.44 88888.00 2021-03-10 00:22:30.000 069 14300.61 396.62 54593.37 88888.00 2021-03-10 00:22:31.000 069 14300.49 396.60 54593.44 88888.00 2021-03-10 00:22:32.000 069 14300.52 396.62 54593.44 88888.00 2021-03-10 00:22:33.000 069 14302.76 398.85 54591.18 88888.00 2021-03-10 00:22:34.000 069 14300.61 396.64 54593.45 88888.00 2021-03-10 00:22:35.000 069 14300.58 396.71 54593.36 88888.00 2021-03-10 00:22:36.000 069 14300.47 396.71 54593.43 88888.00 2021-03-10 00:22:37.000 069 14300.80 396.80 54593.35 88888.00 2021-03-10 00:22:38.000 069 14300.48 396.75 54593.65 88888.00 2021-03-10 00:22:39.000 069 14300.57 396.74 54593.47 88888.00 2021-03-10 00:22:40.000 069 14300.64 396.83 54593.38 88888.00 2021-03-10 00:22:41.000 069 14300.60 396.89 54593.48 88888.00 2021-03-10 00:22:42.000 069 14300.55 397.02 54593.60 88888.00 2021-03-10 00:22:43.000 069 14300.54 396.77 54593.63 88888.00 2021-03-10 00:22:44.000 069 14300.89 396.77 54593.57 88888.00 2021-03-10 00:22:45.000 069 14300.67 396.90 54593.10 88888.00 2021-03-10 00:22:46.000 069 14300.61 396.71 54593.65 88888.00 2021-03-10 00:22:47.000 069 14300.60 396.83 54593.63 88888.00 2021-03-10 00:22:48.000 069 14302.81 398.09 54591.37 88888.00 2021-03-10 00:22:49.000 069 14300.71 396.90 54593.35 88888.00 2021-03-10 00:22:50.000 069 14300.54 397.46 54593.57 88888.00 2021-03-10 00:22:51.000 069 14300.50 396.75 54593.67 88888.00 2021-03-10 00:22:52.000 069 14300.67 396.95 54593.71 88888.00 2021-03-10 00:22:53.000 069 14300.61 396.89 54593.59 88888.00 2021-03-10 00:22:54.000 069 14303.01 399.22 54591.45 88888.00 2021-03-10 00:22:55.000 069 14300.63 396.97 54593.43 88888.00 2021-03-10 00:22:56.000 069 14300.56 396.99 54593.61 88888.00 2021-03-10 00:22:57.000 069 14300.73 396.90 54593.65 88888.00 2021-03-10 00:22:58.000 069 14300.56 396.95 54593.64 88888.00 2021-03-10 00:22:59.000 069 14300.64 396.76 54593.61 88888.00 2021-03-10 00:23:00.000 069 14300.73 396.70 54593.82 88888.00 2021-03-10 00:23:01.000 069 14300.65 396.80 54593.71 88888.00 2021-03-10 00:23:02.000 069 14300.75 396.86 54593.63 88888.00 2021-03-10 00:23:03.000 069 14300.63 396.59 54593.76 88888.00 2021-03-10 00:23:04.000 069 14303.22 400.23 54591.32 88888.00 2021-03-10 00:23:05.000 069 14300.68 398.09 54593.53 88888.00 2021-03-10 00:23:06.000 069 14300.87 396.96 54593.63 88888.00 2021-03-10 00:23:07.000 069 14300.91 396.93 54593.33 88888.00 2021-03-10 00:23:08.000 069 14300.77 396.85 54593.69 88888.00 2021-03-10 00:23:09.000 069 14300.67 396.72 54593.56 88888.00 2021-03-10 00:23:10.000 069 14303.38 399.25 54591.05 88888.00 2021-03-10 00:23:11.000 069 14300.60 396.93 54593.63 88888.00 2021-03-10 00:23:12.000 069 14300.67 397.02 54593.66 88888.00 2021-03-10 00:23:13.000 069 14300.70 397.00 54593.62 88888.00 2021-03-10 00:23:14.000 069 14300.72 397.06 54593.55 88888.00 2021-03-10 00:23:15.000 069 14300.80 397.57 54593.58 88888.00 2021-03-10 00:23:16.000 069 14300.71 397.03 54593.62 88888.00 2021-03-10 00:23:17.000 069 14301.11 397.06 54593.41 88888.00 2021-03-10 00:23:18.000 069 14300.81 397.12 54593.74 88888.00 2021-03-10 00:23:19.000 069 14300.83 397.01 54593.57 88888.00 2021-03-10 00:23:20.000 069 14300.86 397.02 54593.59 88888.00 2021-03-10 00:23:21.000 069 14300.86 397.05 54593.78 88888.00 2021-03-10 00:23:22.000 069 14301.06 397.07 54593.60 88888.00 2021-03-10 00:23:23.000 069 14301.03 397.10 54593.70 88888.00 2021-03-10 00:23:24.000 069 14300.80 396.89 54593.53 88888.00 2021-03-10 00:23:25.000 069 14301.00 396.91 54593.58 88888.00 2021-03-10 00:23:26.000 069 14300.95 397.07 54593.63 88888.00 2021-03-10 00:23:27.000 069 14300.94 396.88 54593.79 88888.00 2021-03-10 00:23:28.000 069 14300.91 396.75 54593.73 88888.00 2021-03-10 00:23:29.000 069 14300.91 396.95 54593.75 88888.00 2021-03-10 00:23:30.000 069 14300.98 396.73 54593.61 88888.00 2021-03-10 00:23:31.000 069 14300.99 396.81 54593.68 88888.00 2021-03-10 00:23:32.000 069 14300.99 396.87 54593.68 88888.00 2021-03-10 00:23:33.000 069 14300.93 396.69 54593.71 88888.00 2021-03-10 00:23:34.000 069 14300.78 397.06 54593.63 88888.00 2021-03-10 00:23:35.000 069 14303.19 399.02 54591.39 88888.00 2021-03-10 00:23:36.000 069 14300.74 396.83 54593.65 88888.00 2021-03-10 00:23:37.000 069 14300.95 396.77 54593.69 88888.00 2021-03-10 00:23:38.000 069 14300.86 396.65 54593.61 88888.00 2021-03-10 00:23:39.000 069 14301.11 396.76 54593.82 88888.00 2021-03-10 00:23:40.000 069 14300.97 396.72 54593.32 88888.00 2021-03-10 00:23:41.000 069 14303.13 399.11 54591.35 88888.00 2021-03-10 00:23:42.000 069 14300.99 396.71 54593.79 88888.00 2021-03-10 00:23:43.000 069 14300.99 396.80 54593.65 88888.00 2021-03-10 00:23:44.000 069 14300.92 397.10 54593.53 88888.00 2021-03-10 00:23:45.000 069 14301.05 396.82 54593.63 88888.00 2021-03-10 00:23:46.000 069 14301.01 397.09 54593.76 88888.00 2021-03-10 00:23:47.000 069 14301.07 397.43 54593.76 88888.00 2021-03-10 00:23:48.000 069 14301.11 396.92 54593.82 88888.00 2021-03-10 00:23:49.000 069 14301.23 396.83 54593.72 88888.00 2021-03-10 00:23:50.000 069 14300.90 397.00 54593.69 88888.00 2021-03-10 00:23:51.000 069 14301.05 397.32 54593.73 88888.00 2021-03-10 00:23:52.000 069 14301.06 397.40 54593.70 88888.00 2021-03-10 00:23:53.000 069 14300.86 396.94 54593.80 88888.00 2021-03-10 00:23:54.000 069 14301.11 397.13 54593.69 88888.00 2021-03-10 00:23:55.000 069 14300.76 397.08 54593.58 88888.00 2021-03-10 00:23:56.000 069 14300.91 397.40 54593.75 88888.00 2021-03-10 00:23:57.000 069 14300.82 397.21 54593.71 88888.00 2021-03-10 00:23:58.000 069 14300.76 396.96 54593.68 88888.00 2021-03-10 00:23:59.000 069 14300.77 397.30 54593.70 88888.00 2021-03-10 00:24:00.000 069 14300.50 397.27 54593.16 88888.00 2021-03-10 00:24:01.000 069 14300.30 397.22 54593.63 88888.00 2021-03-10 00:24:02.000 069 14300.49 397.36 54593.70 88888.00 2021-03-10 00:24:03.000 069 14300.43 397.46 54593.69 88888.00 2021-03-10 00:24:04.000 069 14303.01 397.05 54590.20 88888.00 2021-03-10 00:24:05.000 069 14302.71 399.35 54592.37 88888.00 2021-03-10 00:24:06.000 069 14300.39 396.95 54593.26 88888.00 2021-03-10 00:24:07.000 069 14300.41 396.80 54593.59 88888.00 2021-03-10 00:24:08.000 069 14300.46 397.10 54593.58 88888.00 2021-03-10 00:24:09.000 069 14300.20 396.96 54593.76 88888.00 2021-03-10 00:24:10.000 069 14302.66 399.17 54591.25 88888.00 2021-03-10 00:24:11.000 069 14300.51 397.14 54593.58 88888.00 2021-03-10 00:24:12.000 069 14300.47 396.96 54593.55 88888.00 2021-03-10 00:24:13.000 069 14300.54 397.02 54593.61 88888.00 2021-03-10 00:24:14.000 069 14300.47 396.93 54593.55 88888.00 2021-03-10 00:24:15.000 069 14300.47 396.90 54593.41 88888.00 2021-03-10 00:24:16.000 069 14300.78 397.16 54593.58 88888.00 2021-03-10 00:24:17.000 069 14300.65 396.69 54593.42 88888.00 2021-03-10 00:24:18.000 069 14300.56 396.96 54593.37 88888.00 2021-03-10 00:24:19.000 069 14300.63 396.95 54593.57 88888.00 2021-03-10 00:24:20.000 069 14300.71 396.90 54593.51 88888.00 2021-03-10 00:24:21.000 069 14300.68 397.07 54593.34 88888.00 2021-03-10 00:24:22.000 069 14300.78 397.17 54593.36 88888.00 2021-03-10 00:24:23.000 069 14300.62 397.15 54593.43 88888.00 2021-03-10 00:24:24.000 069 14300.77 397.33 54593.49 88888.00 2021-03-10 00:24:25.000 069 14300.55 396.95 54593.46 88888.00 2021-03-10 00:24:26.000 069 14300.61 397.14 54593.51 88888.00 2021-03-10 00:24:27.000 069 14300.24 396.75 54593.53 88888.00 2021-03-10 00:24:28.000 069 14300.42 396.98 54593.55 88888.00 2021-03-10 00:24:29.000 069 14300.60 397.21 54593.64 88888.00 2021-03-10 00:24:30.000 069 14300.29 396.91 54593.45 88888.00 2021-03-10 00:24:31.000 069 14300.24 397.12 54593.56 88888.00 2021-03-10 00:24:32.000 069 14300.23 396.98 54593.58 88888.00 2021-03-10 00:24:33.000 069 14299.94 396.95 54593.51 88888.00 2021-03-10 00:24:34.000 069 14300.04 396.73 54593.51 88888.00 2021-03-10 00:24:35.000 069 14302.17 399.06 54591.21 88888.00 2021-03-10 00:24:36.000 069 14299.76 396.72 54593.51 88888.00 2021-03-10 00:24:37.000 069 14299.84 397.35 54593.36 88888.00 2021-03-10 00:24:38.000 069 14299.56 397.08 54593.50 88888.00 2021-03-10 00:24:39.000 069 14299.83 397.19 54593.51 88888.00 2021-03-10 00:24:40.000 069 14299.46 396.80 54593.44 88888.00 2021-03-10 00:24:41.000 069 14301.80 399.24 54591.09 88888.00 2021-03-10 00:24:42.000 069 14299.53 397.02 54593.30 88888.00 2021-03-10 00:24:43.000 069 14299.45 396.96 54593.38 88888.00 2021-03-10 00:24:44.000 069 14299.50 397.00 54593.41 88888.00 2021-03-10 00:24:45.000 069 14299.39 397.02 54593.34 88888.00 2021-03-10 00:24:46.000 069 14299.38 396.94 54593.26 88888.00 2021-03-10 00:24:47.000 069 14299.64 397.11 54593.25 88888.00 2021-03-10 00:24:48.000 069 14299.53 397.12 54593.19 88888.00 2021-03-10 00:24:49.000 069 14299.67 397.02 54593.25 88888.00 2021-03-10 00:24:50.000 069 14299.73 397.12 54593.29 88888.00 2021-03-10 00:24:51.000 069 14299.74 397.34 54593.26 88888.00 2021-03-10 00:24:52.000 069 14299.77 396.66 54593.19 88888.00 2021-03-10 00:24:53.000 069 14299.80 397.09 54593.26 88888.00 2021-03-10 00:24:54.000 069 14299.99 397.02 54593.14 88888.00 2021-03-10 00:24:55.000 069 14300.00 396.97 54593.38 88888.00 2021-03-10 00:24:56.000 069 14299.97 397.07 54593.13 88888.00 2021-03-10 00:24:57.000 069 14300.06 397.27 54593.25 88888.00 2021-03-10 00:24:58.000 069 14300.12 397.07 54593.07 88888.00 2021-03-10 00:24:59.000 069 14299.93 397.34 54593.07 88888.00 2021-03-10 00:25:00.000 069 14299.96 396.96 54593.25 88888.00 2021-03-10 00:25:01.000 069 14299.95 396.73 54593.29 88888.00 2021-03-10 00:25:02.000 069 14299.91 397.44 54593.29 88888.00 2021-03-10 00:25:03.000 069 14299.92 397.08 54593.34 88888.00 2021-03-10 00:25:04.000 069 14302.25 399.39 54590.72 88888.00 2021-03-10 00:25:05.000 069 14299.69 396.91 54593.38 88888.00 2021-03-10 00:25:06.000 069 14299.60 397.24 54593.28 88888.00 2021-03-10 00:25:07.000 069 14300.20 397.10 54593.13 88888.00 2021-03-10 00:25:08.000 069 14299.66 397.05 54593.22 88888.00 2021-03-10 00:25:09.000 069 14299.61 397.41 54593.23 88888.00 2021-03-10 00:25:10.000 069 14301.82 399.33 54590.99 88888.00 2021-03-10 00:25:11.000 069 14299.68 397.06 54592.52 88888.00 2021-03-10 00:25:12.000 069 14301.74 399.34 54592.06 88888.00 2021-03-10 00:25:13.000 069 14299.49 397.09 54593.35 88888.00 2021-03-10 00:25:14.000 069 14299.43 397.21 54593.22 88888.00 2021-03-10 00:25:15.000 069 14299.35 397.07 54593.39 88888.00 2021-03-10 00:25:16.000 069 14299.32 397.40 54593.30 88888.00 2021-03-10 00:25:17.000 069 14299.22 397.62 54593.27 88888.00 2021-03-10 00:25:18.000 069 14299.46 397.32 54593.29 88888.00 2021-03-10 00:25:19.000 069 14299.38 397.21 54593.12 88888.00 2021-03-10 00:25:20.000 069 14299.13 397.00 54593.11 88888.00 2021-03-10 00:25:21.000 069 14299.41 397.41 54593.26 88888.00 2021-03-10 00:25:22.000 069 14299.68 397.18 54593.15 88888.00 2021-03-10 00:25:23.000 069 14299.47 396.92 54593.21 88888.00 2021-03-10 00:25:24.000 069 14299.22 397.13 54593.18 88888.00 2021-03-10 00:25:25.000 069 14299.09 397.08 54593.26 88888.00 2021-03-10 00:25:26.000 069 14299.16 397.21 54592.98 88888.00 2021-03-10 00:25:27.000 069 14299.20 397.15 54593.17 88888.00 2021-03-10 00:25:28.000 069 14299.16 397.46 54593.03 88888.00 2021-03-10 00:25:29.000 069 14299.02 397.16 54593.22 88888.00 2021-03-10 00:25:30.000 069 14299.00 397.11 54593.27 88888.00 2021-03-10 00:25:31.000 069 14299.24 397.34 54592.96 88888.00 2021-03-10 00:25:32.000 069 14301.40 399.46 54590.80 88888.00 2021-03-10 00:25:33.000 069 14299.13 397.10 54593.15 88888.00 2021-03-10 00:25:34.000 069 14298.97 397.48 54593.13 88888.00 2021-03-10 00:25:35.000 069 14298.96 397.02 54593.16 88888.00 2021-03-10 00:25:36.000 069 14298.97 397.06 54593.00 88888.00 2021-03-10 00:25:37.000 069 14301.11 399.22 54590.80 88888.00 2021-03-10 00:25:38.000 069 14298.87 397.10 54593.13 88888.00 2021-03-10 00:25:39.000 069 14298.88 396.92 54593.07 88888.00 2021-03-10 00:25:40.000 069 14298.82 397.09 54592.97 88888.00 2021-03-10 00:25:41.000 069 14298.73 396.91 54592.85 88888.00 2021-03-10 00:25:42.000 069 14298.78 396.94 54593.05 88888.00 2021-03-10 00:25:43.000 069 14298.58 396.92 54592.96 88888.00 2021-03-10 00:25:44.000 069 14298.53 397.40 54592.95 88888.00 2021-03-10 00:25:45.000 069 14298.50 397.08 54592.99 88888.00 2021-03-10 00:25:46.000 069 14298.87 397.10 54592.98 88888.00 2021-03-10 00:25:47.000 069 14298.66 396.95 54592.91 88888.00 2021-03-10 00:25:48.000 069 14298.57 397.04 54592.83 88888.00 2021-03-10 00:25:49.000 069 14298.44 397.17 54592.92 88888.00 2021-03-10 00:25:50.000 069 14298.64 397.04 54592.95 88888.00 2021-03-10 00:25:51.000 069 14298.62 397.08 54592.86 88888.00 2021-03-10 00:25:52.000 069 14298.52 397.05 54592.75 88888.00 2021-03-10 00:25:53.000 069 14298.54 397.21 54592.67 88888.00 2021-03-10 00:25:54.000 069 14298.56 397.26 54592.77 88888.00 2021-03-10 00:25:55.000 069 14298.48 397.28 54592.83 88888.00 2021-03-10 00:25:56.000 069 14298.52 397.15 54592.88 88888.00 2021-03-10 00:25:57.000 069 14298.40 397.07 54592.60 88888.00 2021-03-10 00:25:58.000 069 14300.79 399.35 54590.37 88888.00 2021-03-10 00:25:59.000 069 14298.36 397.38 54592.84 88888.00 2021-03-10 00:26:00.000 069 14298.61 397.14 54592.69 88888.00 2021-03-10 00:26:01.000 069 14298.42 396.96 54592.73 88888.00 2021-03-10 00:26:02.000 069 14298.43 396.98 54592.62 88888.00 2021-03-10 00:26:03.000 069 14298.70 397.11 54592.62 88888.00 2021-03-10 00:26:04.000 069 14300.79 399.66 54590.54 88888.00 2021-03-10 00:26:05.000 069 14298.53 397.21 54592.89 88888.00 2021-03-10 00:26:06.000 069 14298.53 397.09 54592.75 88888.00 2021-03-10 00:26:07.000 069 14298.38 396.97 54592.61 88888.00 2021-03-10 00:26:08.000 069 14300.85 399.40 54590.42 88888.00 2021-03-10 00:26:09.000 069 14298.71 397.14 54592.64 88888.00 2021-03-10 00:26:10.000 069 14298.62 397.40 54592.62 88888.00 2021-03-10 00:26:11.000 069 14298.80 396.89 54592.76 88888.00 2021-03-10 00:26:12.000 069 14298.42 396.96 54592.48 88888.00 2021-03-10 00:26:13.000 069 14298.64 397.04 54592.65 88888.00 2021-03-10 00:26:14.000 069 14298.53 397.32 54592.69 88888.00 2021-03-10 00:26:15.000 069 14298.47 397.15 54592.69 88888.00 2021-03-10 00:26:16.000 069 14298.53 397.09 54592.79 88888.00 2021-03-10 00:26:17.000 069 14298.47 397.24 54592.30 88888.00 2021-03-10 00:26:18.000 069 14298.74 396.99 54592.43 88888.00 2021-03-10 00:26:19.000 069 14298.56 397.06 54592.71 88888.00 2021-03-10 00:26:20.000 069 14298.69 397.04 54592.70 88888.00 2021-03-10 00:26:21.000 069 14298.43 397.04 54592.76 88888.00 2021-03-10 00:26:22.000 069 14298.43 397.12 54592.72 88888.00 2021-03-10 00:26:23.000 069 14298.45 397.17 54592.61 88888.00 2021-03-10 00:26:24.000 069 14298.85 397.07 54592.62 88888.00 2021-03-10 00:26:25.000 069 14298.33 397.18 54592.62 88888.00 2021-03-10 00:26:26.000 069 14298.24 397.38 54592.65 88888.00 2021-03-10 00:26:27.000 069 14298.32 397.21 54592.67 88888.00 2021-03-10 00:26:28.000 069 14299.67 397.35 54590.32 88888.00 2021-03-10 00:26:29.000 069 14298.73 400.10 54592.71 88888.00 2021-03-10 00:26:30.000 069 14298.35 397.44 54592.64 88888.00 2021-03-10 00:26:31.000 069 14298.34 397.18 54592.72 88888.00 2021-03-10 00:26:32.000 069 14298.31 397.46 54592.78 88888.00 2021-03-10 00:26:33.000 069 14298.39 397.35 54592.57 88888.00 2021-03-10 00:26:34.000 069 14300.66 399.71 54590.05 88888.00 2021-03-10 00:26:35.000 069 14298.57 397.56 54592.62 88888.00 2021-03-10 00:26:36.000 069 14298.65 397.37 54592.30 88888.00 2021-03-10 00:26:37.000 069 14298.54 397.22 54592.69 88888.00 2021-03-10 00:26:38.000 069 14298.75 397.53 54592.33 88888.00 2021-03-10 00:26:39.000 069 14298.59 397.36 54592.50 88888.00 2021-03-10 00:26:40.000 069 14298.62 397.28 54592.60 88888.00 2021-03-10 00:26:41.000 069 14298.60 397.28 54592.69 88888.00 2021-03-10 00:26:42.000 069 14298.61 397.02 54592.52 88888.00 2021-03-10 00:26:43.000 069 14298.69 396.91 54592.63 88888.00 2021-03-10 00:26:44.000 069 14299.23 397.53 54592.57 88888.00 2021-03-10 00:26:45.000 069 14298.85 397.09 54592.63 88888.00 2021-03-10 00:26:46.000 069 14298.95 396.74 54592.50 88888.00 2021-03-10 00:26:47.000 069 14298.73 396.73 54592.69 88888.00 2021-03-10 00:26:48.000 069 14298.86 396.64 54592.53 88888.00 2021-03-10 00:26:49.000 069 14301.20 399.26 54590.15 88888.00 2021-03-10 00:26:50.000 069 14299.05 396.94 54592.51 88888.00 2021-03-10 00:26:51.000 069 14298.94 396.61 54592.53 88888.00 2021-03-10 00:26:52.000 069 14298.85 396.84 54592.68 88888.00 2021-03-10 00:26:53.000 069 14298.94 396.83 54592.60 88888.00 2021-03-10 00:26:54.000 069 14299.15 397.21 54592.52 88888.00 2021-03-10 00:26:55.000 069 14301.62 399.28 54590.21 88888.00 2021-03-10 00:26:56.000 069 14299.34 397.13 54592.51 88888.00 2021-03-10 00:26:57.000 069 14298.88 396.98 54592.66 88888.00 2021-03-10 00:26:58.000 069 14298.95 396.85 54592.52 88888.00 2021-03-10 00:26:59.000 069 14299.15 397.02 54592.56 88888.00 2021-03-10 00:27:00.000 069 14299.06 397.23 54592.68 88888.00 2021-03-10 00:27:01.000 069 14298.92 397.08 54592.61 88888.00 2021-03-10 00:27:02.000 069 14298.97 396.96 54592.75 88888.00 2021-03-10 00:27:03.000 069 14298.93 397.15 54592.60 88888.00 2021-03-10 00:27:04.000 069 14298.85 397.03 54592.59 88888.00 2021-03-10 00:27:05.000 069 14299.04 397.06 54592.56 88888.00 2021-03-10 00:27:06.000 069 14298.84 397.40 54592.55 88888.00 2021-03-10 00:27:07.000 069 14298.68 397.05 54592.60 88888.00 2021-03-10 00:27:08.000 069 14298.79 397.03 54592.66 88888.00 2021-03-10 00:27:09.000 069 14298.81 397.52 54592.48 88888.00 2021-03-10 00:27:10.000 069 14299.04 397.36 54592.57 88888.00 2021-03-10 00:27:11.000 069 14298.88 397.27 54592.67 88888.00 2021-03-10 00:27:12.000 069 14298.67 397.21 54592.72 88888.00 2021-03-10 00:27:13.000 069 14298.64 396.99 54592.57 88888.00 2021-03-10 00:27:14.000 069 14298.84 397.05 54592.52 88888.00 2021-03-10 00:27:15.000 069 14298.76 396.90 54592.55 88888.00 2021-03-10 00:27:16.000 069 14298.81 396.97 54592.50 88888.00 2021-03-10 00:27:17.000 069 14298.84 396.82 54592.62 88888.00 2021-03-10 00:27:18.000 069 14298.93 397.02 54592.54 88888.00 2021-03-10 00:27:19.000 069 14298.99 397.44 54591.62 88888.00 2021-03-10 00:27:20.000 069 14301.48 399.41 54591.48 88888.00 2021-03-10 00:27:21.000 069 14299.02 396.71 54592.67 88888.00 2021-03-10 00:27:22.000 069 14299.06 396.97 54592.51 88888.00 2021-03-10 00:27:23.000 069 14299.04 396.78 54592.56 88888.00 2021-03-10 00:27:24.000 069 14299.25 396.68 54592.48 88888.00 2021-03-10 00:27:25.000 069 14301.49 399.16 54590.36 88888.00 2021-03-10 00:27:26.000 069 14299.37 397.24 54592.56 88888.00 2021-03-10 00:27:27.000 069 14299.27 396.77 54592.67 88888.00 2021-03-10 00:27:28.000 069 14299.27 397.08 54592.59 88888.00 2021-03-10 00:27:29.000 069 14299.52 396.83 54592.54 88888.00 2021-03-10 00:27:30.000 069 14299.58 396.79 54592.75 88888.00 2021-03-10 00:27:31.000 069 14299.46 396.93 54592.75 88888.00 2021-03-10 00:27:32.000 069 14299.62 397.00 54592.84 88888.00 2021-03-10 00:27:33.000 069 14299.71 397.19 54592.59 88888.00 2021-03-10 00:27:34.000 069 14300.06 397.02 54592.70 88888.00 2021-03-10 00:27:35.000 069 14299.78 397.06 54592.81 88888.00 2021-03-10 00:27:36.000 069 14299.49 397.18 54592.76 88888.00 2021-03-10 00:27:37.000 069 14299.46 397.03 54592.75 88888.00 2021-03-10 00:27:38.000 069 14299.43 397.10 54592.81 88888.00 2021-03-10 00:27:39.000 069 14301.83 399.41 54590.14 88888.00 2021-03-10 00:27:40.000 069 14299.49 397.45 54592.67 88888.00 2021-03-10 00:27:41.000 069 14299.49 397.45 54592.41 88888.00 2021-03-10 00:27:42.000 069 14299.32 397.32 54592.73 88888.00 2021-03-10 00:27:43.000 069 14299.52 397.03 54592.66 88888.00 2021-03-10 00:27:44.000 069 14299.28 397.27 54592.59 88888.00 2021-03-10 00:27:45.000 069 14301.50 399.62 54590.30 88888.00 2021-03-10 00:27:46.000 069 14299.37 397.32 54592.66 88888.00 2021-03-10 00:27:47.000 069 14299.19 397.23 54592.61 88888.00 2021-03-10 00:27:48.000 069 14299.10 397.29 54592.69 88888.00 2021-03-10 00:27:49.000 069 14299.09 397.26 54592.54 88888.00 2021-03-10 00:27:50.000 069 14298.96 397.34 54592.37 88888.00 2021-03-10 00:27:51.000 069 14298.85 397.84 54592.51 88888.00 2021-03-10 00:27:52.000 069 14299.03 397.23 54592.62 88888.00 2021-03-10 00:27:53.000 069 14299.17 397.17 54592.54 88888.00 2021-03-10 00:27:54.000 069 14299.10 397.34 54592.44 88888.00 2021-03-10 00:27:55.000 069 14299.35 397.21 54592.52 88888.00 2021-03-10 00:27:56.000 069 14299.09 397.30 54592.53 88888.00 2021-03-10 00:27:57.000 069 14299.04 397.22 54592.56 88888.00 2021-03-10 00:27:58.000 069 14299.09 397.60 54592.56 88888.00 2021-03-10 00:27:59.000 069 14299.08 397.30 54592.16 88888.00 2021-03-10 00:28:00.000 069 14299.19 397.55 54592.46 88888.00 2021-03-10 00:28:01.000 069 14299.34 397.22 54592.56 88888.00 2021-03-10 00:28:02.000 069 14299.42 397.08 54592.61 88888.00 2021-03-10 00:28:03.000 069 14299.56 396.97 54592.63 88888.00 2021-03-10 00:28:04.000 069 14299.53 397.14 54592.47 88888.00 2021-03-10 00:28:05.000 069 14299.31 396.97 54592.61 88888.00 2021-03-10 00:28:06.000 069 14299.44 397.28 54592.35 88888.00 2021-03-10 00:28:07.000 069 14299.41 397.27 54592.63 88888.00 2021-03-10 00:28:08.000 069 14299.50 397.42 54592.48 88888.00 2021-03-10 00:28:09.000 069 14299.42 397.16 54590.51 88888.00 2021-03-10 00:28:10.000 069 14301.61 399.48 54592.52 88888.00 2021-03-10 00:28:11.000 069 14299.51 397.70 54592.51 88888.00 2021-03-10 00:28:12.000 069 14299.69 397.38 54592.65 88888.00 2021-03-10 00:28:13.000 069 14299.78 397.48 54592.28 88888.00 2021-03-10 00:28:14.000 069 14299.48 397.12 54592.61 88888.00 2021-03-10 00:28:15.000 069 14302.04 399.66 54590.33 88888.00 2021-03-10 00:28:16.000 069 14300.06 397.43 54592.39 88888.00 2021-03-10 00:28:17.000 069 14299.73 397.43 54592.50 88888.00 2021-03-10 00:28:18.000 069 14299.67 397.47 54592.51 88888.00 2021-03-10 00:28:19.000 069 14299.54 397.21 54592.58 88888.00 2021-03-10 00:28:20.000 069 14299.54 397.39 54592.66 88888.00 2021-03-10 00:28:21.000 069 14299.60 397.51 54592.17 88888.00 2021-03-10 00:28:22.000 069 14299.47 397.49 54592.49 88888.00 2021-03-10 00:28:23.000 069 14299.60 397.37 54592.64 88888.00 2021-03-10 00:28:24.000 069 14299.82 397.26 54592.66 88888.00 2021-03-10 00:28:25.000 069 14299.45 397.37 54592.48 88888.00 2021-03-10 00:28:26.000 069 14299.70 397.34 54592.57 88888.00 2021-03-10 00:28:27.000 069 14299.71 397.25 54592.61 88888.00 2021-03-10 00:28:28.000 069 14299.76 397.20 54592.37 88888.00 2021-03-10 00:28:29.000 069 14299.53 397.22 54592.60 88888.00 2021-03-10 00:28:30.000 069 14299.60 397.10 54592.58 88888.00 2021-03-10 00:28:31.000 069 14299.63 397.54 54592.57 88888.00 2021-03-10 00:28:32.000 069 14299.55 397.04 54592.53 88888.00 2021-03-10 00:28:33.000 069 14299.52 397.21 54592.65 88888.00 2021-03-10 00:28:34.000 069 14299.45 397.19 54592.62 88888.00 2021-03-10 00:28:35.000 069 14299.74 397.39 54592.70 88888.00 2021-03-10 00:28:36.000 069 14299.65 397.30 54592.57 88888.00 2021-03-10 00:28:37.000 069 14299.51 397.07 54592.56 88888.00 2021-03-10 00:28:38.000 069 14302.84 397.50 54589.28 88888.00 2021-03-10 00:28:39.000 069 14301.84 399.53 54591.77 88888.00 2021-03-10 00:28:40.000 069 14299.74 397.40 54592.57 88888.00 2021-03-10 00:28:41.000 069 14299.74 397.74 54592.58 88888.00 2021-03-10 00:28:42.000 069 14299.86 397.35 54592.64 88888.00 2021-03-10 00:28:43.000 069 14299.87 397.27 54592.36 88888.00 2021-03-10 00:28:44.000 069 14302.06 399.63 54590.39 88888.00 2021-03-10 00:28:45.000 069 14300.04 397.57 54592.42 88888.00 2021-03-10 00:28:46.000 069 14301.98 399.75 54591.51 88888.00 2021-03-10 00:28:47.000 069 14299.66 397.40 54592.71 88888.00 2021-03-10 00:28:48.000 069 14299.74 397.33 54592.79 88888.00 2021-03-10 00:28:49.000 069 14299.60 397.27 54592.69 88888.00 2021-03-10 00:28:50.000 069 14299.75 397.40 54592.86 88888.00 2021-03-10 00:28:51.000 069 14299.59 397.21 54592.39 88888.00 2021-03-10 00:28:52.000 069 14299.60 397.47 54592.79 88888.00 2021-03-10 00:28:53.000 069 14299.91 396.99 54592.77 88888.00 2021-03-10 00:28:54.000 069 14299.67 397.55 54592.80 88888.00 2021-03-10 00:28:55.000 069 14299.53 397.09 54592.41 88888.00 2021-03-10 00:28:56.000 069 14299.60 397.57 54592.71 88888.00 2021-03-10 00:28:57.000 069 14299.48 397.21 54592.79 88888.00 2021-03-10 00:28:58.000 069 14299.46 397.26 54592.61 88888.00 2021-03-10 00:28:59.000 069 14299.45 397.04 54592.78 88888.00 2021-03-10 00:29:00.000 069 14299.46 396.99 54592.72 88888.00 2021-03-10 00:29:01.000 069 14299.51 397.55 54592.69 88888.00 2021-03-10 00:29:02.000 069 14299.56 397.15 54592.70 88888.00 2021-03-10 00:29:03.000 069 14299.51 397.18 54592.62 88888.00 2021-03-10 00:29:04.000 069 14299.58 397.38 54592.62 88888.00 2021-03-10 00:29:05.000 069 14299.44 397.05 54592.51 88888.00 2021-03-10 00:29:06.000 069 14299.59 397.15 54592.62 88888.00 2021-03-10 00:29:07.000 069 14299.59 397.47 54592.72 88888.00 2021-03-10 00:29:08.000 069 14299.61 397.19 54592.65 88888.00 2021-03-10 00:29:09.000 069 14299.58 397.10 54592.81 88888.00 2021-03-10 00:29:10.000 069 14299.69 396.96 54592.72 88888.00 2021-03-10 00:29:11.000 069 14301.84 398.66 54590.40 88888.00 2021-03-10 00:29:12.000 069 14299.79 397.32 54592.62 88888.00 2021-03-10 00:29:13.000 069 14299.79 397.24 54592.57 88888.00 2021-03-10 00:29:14.000 069 14299.84 397.26 54592.70 88888.00 2021-03-10 00:29:15.000 069 14300.04 397.57 54592.55 88888.00 2021-03-10 00:29:16.000 069 14300.10 397.38 54592.49 88888.00 2021-03-10 00:29:17.000 069 14302.34 399.29 54590.27 88888.00 2021-03-10 00:29:18.000 069 14299.93 397.39 54592.50 88888.00 2021-03-10 00:29:19.000 069 14299.90 397.28 54592.67 88888.00 2021-03-10 00:29:20.000 069 14300.10 397.46 54592.59 88888.00 2021-03-10 00:29:21.000 069 14300.20 397.46 54592.58 88888.00 2021-03-10 00:29:22.000 069 14300.19 397.58 54592.66 88888.00 2021-03-10 00:29:23.000 069 14300.25 397.39 54592.69 88888.00 2021-03-10 00:29:24.000 069 14300.17 397.31 54592.86 88888.00 2021-03-10 00:29:25.000 069 14300.25 397.59 54592.74 88888.00 2021-03-10 00:29:26.000 069 14300.47 397.18 54592.63 88888.00 2021-03-10 00:29:27.000 069 14300.14 397.35 54592.71 88888.00 2021-03-10 00:29:28.000 069 14300.29 397.35 54592.68 88888.00 2021-03-10 00:29:29.000 069 14300.18 397.42 54592.90 88888.00 2021-03-10 00:29:30.000 069 14300.39 397.42 54592.70 88888.00 2021-03-10 00:29:31.000 069 14302.63 399.74 54590.49 88888.00 2021-03-10 00:29:32.000 069 14300.38 397.36 54592.82 88888.00 2021-03-10 00:29:33.000 069 14300.26 397.31 54592.82 88888.00 2021-03-10 00:29:34.000 069 14300.21 397.40 54592.92 88888.00 2021-03-10 00:29:35.000 069 14300.08 397.26 54592.81 88888.00 2021-03-10 00:29:36.000 069 14300.20 397.38 54592.82 88888.00 2021-03-10 00:29:37.000 069 14302.54 399.42 54590.56 88888.00 2021-03-10 00:29:38.000 069 14300.08 397.26 54592.94 88888.00 2021-03-10 00:29:39.000 069 14300.33 397.15 54592.89 88888.00 2021-03-10 00:29:40.000 069 14300.12 397.08 54592.87 88888.00 2021-03-10 00:29:41.000 069 14300.11 397.22 54592.81 88888.00 2021-03-10 00:29:42.000 069 14300.34 397.18 54592.84 88888.00 2021-03-10 00:29:43.000 069 14300.32 397.22 54592.88 88888.00 2021-03-10 00:29:44.000 069 14300.00 397.36 54592.78 88888.00 2021-03-10 00:29:45.000 069 14300.04 397.23 54592.82 88888.00 2021-03-10 00:29:46.000 069 14300.53 397.17 54592.82 88888.00 2021-03-10 00:29:47.000 069 14300.01 397.19 54591.55 88888.00 2021-03-10 00:29:48.000 069 14302.57 399.45 54592.62 88888.00 2021-03-10 00:29:49.000 069 14300.02 397.19 54592.69 88888.00 2021-03-10 00:29:50.000 069 14300.00 397.27 54592.91 88888.00 2021-03-10 00:29:51.000 069 14300.41 397.26 54592.79 88888.00 2021-03-10 00:29:52.000 069 14300.11 397.29 54592.79 88888.00 2021-03-10 00:29:53.000 069 14300.19 397.41 54592.57 88888.00 2021-03-10 00:29:54.000 069 14300.17 397.41 54592.75 88888.00 2021-03-10 00:29:55.000 069 14300.36 397.18 54592.64 88888.00 2021-03-10 00:29:56.000 069 14300.16 397.32 54592.68 88888.00 2021-03-10 00:29:57.000 069 14300.21 397.32 54592.51 88888.00 2021-03-10 00:29:58.000 069 14300.20 397.47 54592.94 88888.00 2021-03-10 00:29:59.000 069 14300.19 397.35 54592.73 88888.00 2021-03-10 00:30:00.000 069 14300.09 397.43 54592.79 88888.00 2021-03-10 00:30:01.000 069 14300.64 397.48 54592.56 88888.00 2021-03-10 00:30:02.000 069 14300.16 397.44 54592.85 88888.00 2021-03-10 00:30:03.000 069 14302.58 399.66 54590.59 88888.00 2021-03-10 00:30:04.000 069 14300.13 397.29 54592.88 88888.00 2021-03-10 00:30:05.000 069 14300.11 397.28 54592.84 88888.00 2021-03-10 00:30:06.000 069 14300.21 397.30 54592.84 88888.00 2021-03-10 00:30:07.000 069 14300.19 397.27 54592.78 88888.00 2021-03-10 00:30:08.000 069 14302.55 399.70 54590.55 88888.00 2021-03-10 00:30:09.000 069 14300.17 397.24 54592.88 88888.00 2021-03-10 00:30:10.000 069 14300.26 397.22 54592.78 88888.00 2021-03-10 00:30:11.000 069 14300.30 397.33 54592.84 88888.00 2021-03-10 00:30:12.000 069 14300.41 397.21 54592.80 88888.00 2021-03-10 00:30:13.000 069 14300.33 397.15 54592.90 88888.00 2021-03-10 00:30:14.000 069 14300.42 397.25 54592.94 88888.00 2021-03-10 00:30:15.000 069 14300.30 397.16 54592.86 88888.00 2021-03-10 00:30:16.000 069 14300.24 397.16 54592.67 88888.00 2021-03-10 00:30:17.000 069 14300.19 397.19 54592.90 88888.00 2021-03-10 00:30:18.000 069 14300.36 397.13 54592.86 88888.00 2021-03-10 00:30:19.000 069 14302.65 399.42 54590.67 88888.00 2021-03-10 00:30:20.000 069 14300.40 397.30 54592.78 88888.00 2021-03-10 00:30:21.000 069 14300.24 397.19 54592.87 88888.00 2021-03-10 00:30:22.000 069 14300.42 397.07 54592.83 88888.00 2021-03-10 00:30:23.000 069 14300.14 397.13 54592.67 88888.00 2021-03-10 00:30:24.000 069 14300.16 397.23 54592.92 88888.00 2021-03-10 00:30:25.000 069 14302.59 399.50 54590.42 88888.00 2021-03-10 00:30:26.000 069 14300.16 397.18 54592.84 88888.00 2021-03-10 00:30:27.000 069 14300.24 397.34 54592.92 88888.00 2021-03-10 00:30:28.000 069 14300.25 397.43 54592.63 88888.00 2021-03-10 00:30:29.000 069 14300.38 397.42 54592.91 88888.00 2021-03-10 00:30:30.000 069 14300.23 397.46 54592.75 88888.00 2021-03-10 00:30:31.000 069 14300.26 397.34 54592.76 88888.00 2021-03-10 00:30:32.000 069 14300.30 397.27 54592.89 88888.00 2021-03-10 00:30:33.000 069 14300.19 397.69 54592.81 88888.00 2021-03-10 00:30:34.000 069 14302.55 399.61 54591.62 88888.00 2021-03-10 00:30:35.000 069 14300.18 397.27 54592.80 88888.00 2021-03-10 00:30:36.000 069 14300.23 397.27 54592.98 88888.00 2021-03-10 00:30:37.000 069 14300.36 397.46 54592.81 88888.00 2021-03-10 00:30:38.000 069 14300.22 397.27 54592.78 88888.00 2021-03-10 00:30:39.000 069 14302.50 399.52 54590.46 88888.00 2021-03-10 00:30:40.000 069 14300.13 397.43 54592.71 88888.00 2021-03-10 00:30:41.000 069 14300.02 397.13 54592.89 88888.00 2021-03-10 00:30:42.000 069 14300.10 397.21 54592.75 88888.00 2021-03-10 00:30:43.000 069 14300.23 397.53 54592.64 88888.00 2021-03-10 00:30:44.000 069 14300.21 397.13 54592.74 88888.00 2021-03-10 00:30:45.000 069 14299.88 397.17 54592.49 88888.00 2021-03-10 00:30:46.000 069 14300.04 397.24 54592.80 88888.00 2021-03-10 00:30:47.000 069 14300.04 397.50 54592.69 88888.00 2021-03-10 00:30:48.000 069 14299.97 397.58 54592.63 88888.00 2021-03-10 00:30:49.000 069 14302.32 399.68 54590.35 88888.00 2021-03-10 00:30:50.000 069 14300.11 397.52 54592.78 88888.00 2021-03-10 00:30:51.000 069 14299.93 397.36 54592.88 88888.00 2021-03-10 00:30:52.000 069 14300.17 397.37 54592.51 88888.00 2021-03-10 00:30:53.000 069 14300.15 397.57 54592.72 88888.00 2021-03-10 00:30:54.000 069 14300.04 397.39 54592.75 88888.00 2021-03-10 00:30:55.000 069 14302.55 399.70 54590.35 88888.00 2021-03-10 00:30:56.000 069 14300.04 397.44 54592.75 88888.00 2021-03-10 00:30:57.000 069 14300.15 397.21 54592.58 88888.00 2021-03-10 00:30:58.000 069 14300.28 397.40 54592.57 88888.00 2021-03-10 00:30:59.000 069 14300.28 397.90 54592.76 88888.00 2021-03-10 00:31:00.000 069 14300.19 397.35 54592.69 88888.00 2021-03-10 00:31:01.000 069 14300.21 397.75 54592.73 88888.00 2021-03-10 00:31:02.000 069 14300.23 397.43 54592.74 88888.00 2021-03-10 00:31:03.000 069 14300.22 397.78 54592.62 88888.00 2021-03-10 00:31:04.000 069 14300.13 397.68 54592.77 88888.00 2021-03-10 00:31:05.000 069 14300.19 397.49 54592.87 88888.00 2021-03-10 00:31:06.000 069 14300.17 397.51 54592.73 88888.00 2021-03-10 00:31:07.000 069 14300.07 397.33 54592.88 88888.00 2021-03-10 00:31:08.000 069 14300.55 397.32 54592.50 88888.00 2021-03-10 00:31:09.000 069 14300.14 397.56 54592.81 88888.00 2021-03-10 00:31:10.000 069 14300.16 397.59 54592.81 88888.00 2021-03-10 00:31:11.000 069 14301.64 397.32 54589.62 88888.00 2021-03-10 00:31:12.000 069 14302.24 399.71 54592.66 88888.00 2021-03-10 00:31:13.000 069 14300.03 397.24 54592.69 88888.00 2021-03-10 00:31:14.000 069 14299.81 397.30 54592.84 88888.00 2021-03-10 00:31:15.000 069 14300.03 397.62 54592.75 88888.00 2021-03-10 00:31:16.000 069 14300.17 397.27 54592.89 88888.00 2021-03-10 00:31:17.000 069 14302.26 399.35 54590.30 88888.00 2021-03-10 00:31:18.000 069 14300.08 397.20 54592.20 88888.00 2021-03-10 00:31:19.000 069 14300.00 397.34 54592.90 88888.00 2021-03-10 00:31:20.000 069 14300.24 397.49 54592.74 88888.00 2021-03-10 00:31:21.000 069 14300.04 397.33 54592.64 88888.00 2021-03-10 00:31:22.000 069 14300.07 397.43 54592.73 88888.00 2021-03-10 00:31:23.000 069 14300.04 397.59 54592.49 88888.00 2021-03-10 00:31:24.000 069 14300.10 397.36 54592.74 88888.00 2021-03-10 00:31:25.000 069 14300.34 397.55 54592.77 88888.00 2021-03-10 00:31:26.000 069 14300.32 397.15 54592.73 88888.00 2021-03-10 00:31:27.000 069 14300.11 397.12 54592.64 88888.00 2021-03-10 00:31:28.000 069 14300.20 397.17 54592.69 88888.00 2021-03-10 00:31:29.000 069 14300.19 397.12 54592.65 88888.00 2021-03-10 00:31:30.000 069 14300.70 397.56 54592.78 88888.00 2021-03-10 00:31:31.000 069 14300.15 397.14 54592.88 88888.00 2021-03-10 00:31:32.000 069 14300.36 397.15 54592.83 88888.00 2021-03-10 00:31:33.000 069 14300.71 397.59 54592.38 88888.00 2021-03-10 00:31:34.000 069 14300.39 397.21 54592.82 88888.00 2021-03-10 00:31:35.000 069 14300.87 397.61 54592.82 88888.00 2021-03-10 00:31:36.000 069 14300.38 397.17 54592.82 88888.00 2021-03-10 00:31:37.000 069 14300.47 397.02 54592.78 88888.00 2021-03-10 00:31:38.000 069 14300.60 397.21 54592.75 88888.00 2021-03-10 00:31:39.000 069 14300.54 397.09 54592.88 88888.00 2021-03-10 00:31:40.000 069 14300.52 397.01 54592.77 88888.00 2021-03-10 00:31:41.000 069 14300.38 397.21 54592.84 88888.00 2021-03-10 00:31:42.000 069 14302.77 398.66 54590.53 88888.00 2021-03-10 00:31:43.000 069 14300.65 397.47 54592.80 88888.00 2021-03-10 00:31:44.000 069 14300.43 397.12 54592.81 88888.00 2021-03-10 00:31:45.000 069 14300.47 397.59 54592.89 88888.00 2021-03-10 00:31:46.000 069 14300.42 397.08 54592.89 88888.00 2021-03-10 00:31:47.000 069 14300.42 397.16 54592.99 88888.00 2021-03-10 00:31:48.000 069 14302.75 399.41 54590.58 88888.00 2021-03-10 00:31:49.000 069 14300.46 397.16 54592.88 88888.00 2021-03-10 00:31:50.000 069 14300.39 397.20 54592.88 88888.00 2021-03-10 00:31:51.000 069 14300.22 397.17 54592.94 88888.00 2021-03-10 00:31:52.000 069 14300.29 397.11 54592.82 88888.00 2021-03-10 00:31:53.000 069 14300.49 397.15 54592.75 88888.00 2021-03-10 00:31:54.000 069 14303.53 397.05 54589.67 88888.00 2021-03-10 00:31:55.000 069 14302.41 399.36 54592.07 88888.00 2021-03-10 00:31:56.000 069 14300.17 396.95 54592.97 88888.00 2021-03-10 00:31:57.000 069 14300.17 397.24 54592.96 88888.00 2021-03-10 00:31:58.000 069 14300.22 396.99 54592.71 88888.00 2021-03-10 00:31:59.000 069 14300.17 397.02 54592.74 88888.00 2021-03-10 00:32:00.000 069 14302.36 399.48 54590.51 88888.00 2021-03-10 00:32:01.000 069 14300.12 396.90 54593.04 88888.00 2021-03-10 00:32:02.000 069 14300.06 396.96 54592.81 88888.00 2021-03-10 00:32:03.000 069 14300.00 396.93 54592.71 88888.00 2021-03-10 00:32:04.000 069 14300.04 396.77 54592.75 88888.00 2021-03-10 00:32:05.000 069 14300.09 397.05 54592.83 88888.00 2021-03-10 00:32:06.000 069 14300.02 396.98 54592.87 88888.00 2021-03-10 00:32:07.000 069 14299.92 397.08 54592.90 88888.00 2021-03-10 00:32:08.000 069 14299.88 396.96 54592.67 88888.00 2021-03-10 00:32:09.000 069 14299.89 397.34 54592.69 88888.00 2021-03-10 00:32:10.000 069 14300.01 397.49 54592.84 88888.00 2021-03-10 00:32:11.000 069 14300.10 397.15 54592.76 88888.00 2021-03-10 00:32:12.000 069 14299.99 397.26 54592.86 88888.00 2021-03-10 00:32:13.000 069 14300.11 397.22 54592.73 88888.00 2021-03-10 00:32:14.000 069 14299.98 397.49 54592.83 88888.00 2021-03-10 00:32:15.000 069 14300.22 397.43 54592.83 88888.00 2021-03-10 00:32:16.000 069 14300.26 397.39 54593.04 88888.00 2021-03-10 00:32:17.000 069 14300.13 397.59 54592.82 88888.00 2021-03-10 00:32:18.000 069 14300.14 397.27 54591.99 88888.00 2021-03-10 00:32:19.000 069 14302.56 399.69 54591.74 88888.00 2021-03-10 00:32:20.000 069 14300.24 397.50 54592.82 88888.00 2021-03-10 00:32:21.000 069 14300.11 397.53 54592.86 88888.00 2021-03-10 00:32:22.000 069 14300.29 397.52 54592.70 88888.00 2021-03-10 00:32:23.000 069 14300.25 397.60 54592.71 88888.00 2021-03-10 00:32:24.000 069 14300.20 397.63 54592.81 88888.00 2021-03-10 00:32:25.000 069 14300.32 397.21 54592.77 88888.00 2021-03-10 00:32:26.000 069 14300.17 397.50 54592.86 88888.00 2021-03-10 00:32:27.000 069 14300.27 397.52 54592.80 88888.00 2021-03-10 00:32:28.000 069 14300.29 397.34 54592.75 88888.00 2021-03-10 00:32:29.000 069 14302.48 399.51 54590.43 88888.00 2021-03-10 00:32:30.000 069 14300.26 397.95 54592.78 88888.00 2021-03-10 00:32:31.000 069 14300.13 397.44 54593.00 88888.00 2021-03-10 00:32:32.000 069 14300.23 397.39 54592.83 88888.00 2021-03-10 00:32:33.000 069 14300.17 397.46 54592.77 88888.00 2021-03-10 00:32:34.000 069 14300.04 397.57 54592.90 88888.00 2021-03-10 00:32:35.000 069 14302.36 399.55 54590.57 88888.00 2021-03-10 00:32:36.000 069 14300.23 397.45 54592.91 88888.00 2021-03-10 00:32:37.000 069 14300.02 397.43 54592.87 88888.00 2021-03-10 00:32:38.000 069 14299.99 397.27 54592.81 88888.00 2021-03-10 00:32:39.000 069 14299.98 397.29 54592.94 88888.00 2021-03-10 00:32:40.000 069 14300.26 397.54 54592.61 88888.00 2021-03-10 00:32:41.000 069 14300.12 397.35 54592.81 88888.00 2021-03-10 00:32:42.000 069 14300.08 397.29 54592.75 88888.00 2021-03-10 00:32:43.000 069 14300.20 397.29 54592.80 88888.00 2021-03-10 00:32:44.000 069 14300.08 397.30 54592.58 88888.00 2021-03-10 00:32:45.000 069 14300.11 397.34 54592.84 88888.00 2021-03-10 00:32:46.000 069 14302.92 400.87 54590.43 88888.00 2021-03-10 00:32:47.000 069 14300.23 399.65 54592.60 88888.00 2021-03-10 00:32:48.000 069 14300.14 397.21 54592.65 88888.00 2021-03-10 00:32:49.000 069 14300.17 397.27 54592.49 88888.00 2021-03-10 00:32:50.000 069 14300.16 397.22 54592.89 88888.00 2021-03-10 00:32:51.000 069 14300.11 397.40 54592.65 88888.00 2021-03-10 00:32:52.000 069 14302.33 399.59 54590.37 88888.00 2021-03-10 00:32:53.000 069 14300.09 397.07 54592.78 88888.00 2021-03-10 00:32:54.000 069 14300.05 397.22 54592.65 88888.00 2021-03-10 00:32:55.000 069 14300.10 397.36 54592.67 88888.00 2021-03-10 00:32:56.000 069 14300.04 397.34 54592.71 88888.00 2021-03-10 00:32:57.000 069 14300.28 397.42 54592.71 88888.00 2021-03-10 00:32:58.000 069 14299.99 397.14 54592.72 88888.00 2021-03-10 00:32:59.000 069 14300.09 397.52 54592.75 88888.00 2021-03-10 00:33:00.000 069 14299.92 397.31 54592.78 88888.00 2021-03-10 00:33:01.000 069 14300.09 397.14 54592.47 88888.00 2021-03-10 00:33:02.000 069 14299.98 397.02 54592.80 88888.00 2021-03-10 00:33:03.000 069 14299.89 397.23 54592.75 88888.00 2021-03-10 00:33:04.000 069 14299.92 397.31 54592.62 88888.00 2021-03-10 00:33:05.000 069 14300.62 397.69 54590.21 88888.00 2021-03-10 00:33:06.000 069 14300.97 399.52 54592.85 88888.00 2021-03-10 00:33:07.000 069 14299.97 397.32 54592.61 88888.00 2021-03-10 00:33:08.000 069 14300.06 397.27 54592.84 88888.00 2021-03-10 00:33:09.000 069 14300.10 397.50 54592.68 88888.00 2021-03-10 00:33:10.000 069 14300.02 397.11 54592.69 88888.00 2021-03-10 00:33:11.000 069 14300.06 397.18 54592.73 88888.00 2021-03-10 00:33:12.000 069 14300.04 397.43 54592.78 88888.00 2021-03-10 00:33:13.000 069 14300.04 397.44 54592.81 88888.00 2021-03-10 00:33:14.000 069 14300.35 397.38 54592.76 88888.00 2021-03-10 00:33:15.000 069 14300.21 397.52 54592.68 88888.00 2021-03-10 00:33:16.000 069 14300.20 397.32 54592.69 88888.00 2021-03-10 00:33:17.000 069 14300.18 397.71 54592.76 88888.00 2021-03-10 00:33:18.000 069 14300.23 397.59 54592.69 88888.00 2021-03-10 00:33:19.000 069 14300.32 397.50 54592.63 88888.00 2021-03-10 00:33:20.000 069 14300.54 397.59 54592.46 88888.00 2021-03-10 00:33:21.000 069 14302.72 399.64 54590.38 88888.00 2021-03-10 00:33:22.000 069 14300.44 397.35 54592.62 88888.00 2021-03-10 00:33:23.000 069 14300.36 397.36 54592.78 88888.00 2021-03-10 00:33:24.000 069 14300.30 397.63 54592.75 88888.00 2021-03-10 00:33:25.000 069 14300.43 397.13 54592.69 88888.00 2021-03-10 00:33:26.000 069 14300.39 397.36 54592.62 88888.00 2021-03-10 00:33:27.000 069 14302.69 399.42 54590.36 88888.00 2021-03-10 00:33:28.000 069 14300.41 397.19 54592.79 88888.00 2021-03-10 00:33:29.000 069 14300.47 397.46 54592.57 88888.00 2021-03-10 00:33:30.000 069 14300.41 397.32 54592.73 88888.00 2021-03-10 00:33:31.000 069 14300.47 397.21 54592.74 88888.00 2021-03-10 00:33:32.000 069 14300.48 397.72 54592.64 88888.00 2021-03-10 00:33:33.000 069 14300.28 397.20 54592.69 88888.00 2021-03-10 00:33:34.000 069 14300.21 397.15 54592.40 88888.00 2021-03-10 00:33:35.000 069 14300.30 397.34 54592.56 88888.00 2021-03-10 00:33:36.000 069 14300.23 397.31 54592.77 88888.00 2021-03-10 00:33:37.000 069 14300.29 397.70 54592.64 88888.00 2021-03-10 00:33:38.000 069 14300.09 397.27 54592.79 88888.00 2021-03-10 00:33:39.000 069 14300.51 397.36 54592.70 88888.00 2021-03-10 00:33:40.000 069 14300.26 397.59 54592.54 88888.00 2021-03-10 00:33:41.000 069 14300.11 397.33 54592.54 88888.00 2021-03-10 00:33:42.000 069 14300.09 397.65 54592.65 88888.00 2021-03-10 00:33:43.000 069 14300.11 397.43 54592.69 88888.00 2021-03-10 00:33:44.000 069 14300.47 397.71 54592.75 88888.00 2021-03-10 00:33:45.000 069 14300.30 397.62 54592.62 88888.00 2021-03-10 00:33:46.000 069 14302.51 399.99 54590.34 88888.00 2021-03-10 00:33:47.000 069 14300.23 397.80 54592.61 88888.00 2021-03-10 00:33:48.000 069 14300.12 397.52 54592.77 88888.00 2021-03-10 00:33:49.000 069 14300.13 397.65 54592.67 88888.00 2021-03-10 00:33:50.000 069 14300.17 397.80 54592.75 88888.00 2021-03-10 00:33:51.000 069 14299.99 397.63 54592.56 88888.00 2021-03-10 00:33:52.000 069 14302.30 400.01 54590.45 88888.00 2021-03-10 00:33:53.000 069 14299.87 397.46 54592.77 88888.00 2021-03-10 00:33:54.000 069 14299.93 397.53 54592.68 88888.00 2021-03-10 00:33:55.000 069 14300.09 397.40 54592.67 88888.00 2021-03-10 00:33:56.000 069 14299.86 397.43 54592.73 88888.00 2021-03-10 00:33:57.000 069 14299.88 397.83 54592.67 88888.00 2021-03-10 00:33:58.000 069 14299.85 397.40 54592.71 88888.00 2021-03-10 00:33:59.000 069 14300.06 397.36 54592.58 88888.00 2021-03-10 00:34:00.000 069 14299.91 397.34 54592.61 88888.00 2021-03-10 00:34:01.000 069 14299.69 397.33 54592.62 88888.00 2021-03-10 00:34:02.000 069 14299.92 397.36 54592.65 88888.00 2021-03-10 00:34:03.000 069 14299.93 397.27 54592.70 88888.00 2021-03-10 00:34:04.000 069 14299.89 397.15 54592.61 88888.00 2021-03-10 00:34:05.000 069 14299.76 397.31 54592.55 88888.00 2021-03-10 00:34:06.000 069 14299.98 397.35 54592.36 88888.00 2021-03-10 00:34:07.000 069 14300.03 397.34 54592.49 88888.00 2021-03-10 00:34:08.000 069 14300.04 397.29 54592.43 88888.00 2021-03-10 00:34:09.000 069 14300.11 397.26 54592.43 88888.00 2021-03-10 00:34:10.000 069 14300.20 397.13 54592.63 88888.00 2021-03-10 00:34:11.000 069 14300.17 397.21 54592.56 88888.00 2021-03-10 00:34:12.000 069 14300.43 397.38 54592.26 88888.00 2021-03-10 00:34:13.000 069 14300.23 397.35 54592.48 88888.00 2021-03-10 00:34:14.000 069 14300.47 397.13 54592.47 88888.00 2021-03-10 00:34:15.000 069 14300.23 397.19 54592.44 88888.00 2021-03-10 00:34:16.000 069 14300.36 397.34 54592.17 88888.00 2021-03-10 00:34:17.000 069 14302.68 399.78 54591.32 88888.00 2021-03-10 00:34:18.000 069 14300.43 397.34 54592.61 88888.00 2021-03-10 00:34:19.000 069 14300.42 397.15 54592.46 88888.00 2021-03-10 00:34:20.000 069 14300.40 397.23 54592.40 88888.00 2021-03-10 00:34:21.000 069 14300.55 397.46 54592.56 88888.00 2021-03-10 00:34:22.000 069 14302.81 399.74 54590.16 88888.00 2021-03-10 00:34:23.000 069 14300.48 397.33 54592.54 88888.00 2021-03-10 00:34:24.000 069 14300.48 397.27 54592.57 88888.00 2021-03-10 00:34:25.000 069 14300.50 397.37 54592.37 88888.00 2021-03-10 00:34:26.000 069 14300.59 397.35 54592.62 88888.00 2021-03-10 00:34:27.000 069 14300.54 397.75 54592.62 88888.00 2021-03-10 00:34:28.000 069 14300.32 397.36 54592.54 88888.00 2021-03-10 00:34:29.000 069 14300.55 397.47 54592.50 88888.00 2021-03-10 00:34:30.000 069 14300.45 397.43 54592.50 88888.00 2021-03-10 00:34:31.000 069 14300.76 397.74 54592.55 88888.00 2021-03-10 00:34:32.000 069 14300.51 397.91 54592.49 88888.00 2021-03-10 00:34:33.000 069 14300.53 397.40 54592.68 88888.00 2021-03-10 00:34:34.000 069 14300.34 397.45 54592.67 88888.00 2021-03-10 00:34:35.000 069 14300.48 397.39 54592.60 88888.00 2021-03-10 00:34:36.000 069 14300.36 397.47 54592.69 88888.00 2021-03-10 00:34:37.000 069 14300.35 397.60 54592.42 88888.00 2021-03-10 00:34:38.000 069 14300.27 397.46 54592.62 88888.00 2021-03-10 00:34:39.000 069 14300.56 397.51 54592.64 88888.00 2021-03-10 00:34:40.000 069 14300.14 397.54 54592.56 88888.00 2021-03-10 00:34:41.000 069 14300.56 397.31 54592.61 88888.00 2021-03-10 00:34:42.000 069 14300.64 397.65 54592.59 88888.00 2021-03-10 00:34:43.000 069 14303.48 397.54 54590.27 88888.00 2021-03-10 00:34:44.000 069 14301.47 399.44 54592.57 88888.00 2021-03-10 00:34:45.000 069 14300.05 397.47 54592.56 88888.00 2021-03-10 00:34:46.000 069 14299.93 397.21 54592.53 88888.00 2021-03-10 00:34:47.000 069 14300.18 397.56 54592.56 88888.00 2021-03-10 00:34:48.000 069 14299.96 397.14 54592.64 88888.00 2021-03-10 00:34:49.000 069 14302.27 399.60 54590.35 88888.00 2021-03-10 00:34:50.000 069 14300.00 397.08 54592.54 88888.00 2021-03-10 00:34:51.000 069 14300.04 397.21 54592.49 88888.00 2021-03-10 00:34:52.000 069 14300.17 397.27 54592.53 88888.00 2021-03-10 00:34:53.000 069 14300.04 397.28 54592.41 88888.00 2021-03-10 00:34:54.000 069 14300.04 397.08 54592.45 88888.00 2021-03-10 00:34:55.000 069 14300.14 396.98 54592.56 88888.00 2021-03-10 00:34:56.000 069 14300.07 397.27 54592.37 88888.00 2021-03-10 00:34:57.000 069 14300.57 397.30 54592.62 88888.00 2021-03-10 00:34:58.000 069 14300.09 397.16 54592.50 88888.00 2021-03-10 00:34:59.000 069 14300.21 397.09 54592.44 88888.00 2021-03-10 00:35:00.000 069 14300.30 397.10 54592.56 88888.00 2021-03-10 00:35:01.000 069 14300.16 397.27 54592.40 88888.00 2021-03-10 00:35:02.000 069 14300.40 397.73 54592.35 88888.00 2021-03-10 00:35:03.000 069 14300.27 397.52 54592.45 88888.00 2021-03-10 00:35:04.000 069 14300.54 397.28 54592.50 88888.00 2021-03-10 00:35:05.000 069 14300.36 397.20 54592.39 88888.00 2021-03-10 00:35:06.000 069 14300.36 397.45 54592.56 88888.00 2021-03-10 00:35:07.000 069 14300.47 397.86 54592.44 88888.00 2021-03-10 00:35:08.000 069 14302.53 399.79 54590.20 88888.00 2021-03-10 00:35:09.000 069 14300.33 397.49 54592.60 88888.00 2021-03-10 00:35:10.000 069 14300.38 397.35 54592.51 88888.00 2021-03-10 00:35:11.000 069 14300.53 397.73 54592.44 88888.00 2021-03-10 00:35:12.000 069 14300.47 397.68 54592.54 88888.00 2021-03-10 00:35:13.000 069 14300.43 397.60 54592.54 88888.00 2021-03-10 00:35:14.000 069 14302.68 400.13 54590.28 88888.00 2021-03-10 00:35:15.000 069 14300.50 397.58 54592.56 88888.00 2021-03-10 00:35:16.000 069 14300.28 397.63 54592.40 88888.00 2021-03-10 00:35:17.000 069 14300.28 397.91 54592.36 88888.00 2021-03-10 00:35:18.000 069 14300.36 397.73 54592.46 88888.00 2021-03-10 00:35:19.000 069 14300.54 397.98 54592.54 88888.00 2021-03-10 00:35:20.000 069 14302.55 399.83 54590.24 88888.00 2021-03-10 00:35:21.000 069 14300.21 397.45 54592.53 88888.00 2021-03-10 00:35:22.000 069 14300.25 397.56 54592.42 88888.00 2021-03-10 00:35:23.000 069 14300.15 397.51 54592.49 88888.00 2021-03-10 00:35:24.000 069 14300.49 397.66 54592.59 88888.00 2021-03-10 00:35:25.000 069 14300.13 397.52 54592.62 88888.00 2021-03-10 00:35:26.000 069 14300.13 397.27 54592.23 88888.00 2021-03-10 00:35:27.000 069 14302.44 399.81 54589.97 88888.00 2021-03-10 00:35:28.000 069 14300.16 397.59 54592.52 88888.00 2021-03-10 00:35:29.000 069 14300.11 397.61 54592.62 88888.00 2021-03-10 00:35:30.000 069 14300.30 397.58 54592.48 88888.00 2021-03-10 00:35:31.000 069 14300.11 397.80 54592.46 88888.00 2021-03-10 00:35:32.000 069 14300.23 397.46 54592.38 88888.00 2021-03-10 00:35:33.000 069 14302.47 399.76 54590.25 88888.00 2021-03-10 00:35:34.000 069 14301.04 397.84 54590.30 88888.00 2021-03-10 00:35:35.000 069 14301.24 399.67 54592.34 88888.00 2021-03-10 00:35:36.000 069 14300.15 397.52 54592.32 88888.00 2021-03-10 00:35:37.000 069 14300.18 397.40 54592.29 88888.00 2021-03-10 00:35:38.000 069 14300.17 397.51 54592.28 88888.00 2021-03-10 00:35:39.000 069 14300.18 397.44 54592.39 88888.00 2021-03-10 00:35:40.000 069 14302.45 399.72 54590.17 88888.00 2021-03-10 00:35:41.000 069 14300.17 397.46 54592.13 88888.00 2021-03-10 00:35:42.000 069 14300.16 397.42 54592.37 88888.00 2021-03-10 00:35:43.000 069 14300.23 397.34 54592.26 88888.00 2021-03-10 00:35:44.000 069 14300.11 397.81 54592.46 88888.00 2021-03-10 00:35:45.000 069 14300.04 397.42 54592.20 88888.00 2021-03-10 00:35:46.000 069 14300.32 397.32 54592.32 88888.00 2021-03-10 00:35:47.000 069 14300.61 397.34 54592.03 88888.00 2021-03-10 00:35:48.000 069 14300.17 397.36 54592.31 88888.00 2021-03-10 00:35:49.000 069 14300.30 397.43 54592.05 88888.00 2021-03-10 00:35:50.000 069 14299.85 397.36 54592.44 88888.00 2021-03-10 00:35:51.000 069 14299.95 397.34 54592.37 88888.00 2021-03-10 00:35:52.000 069 14300.04 397.31 54592.31 88888.00 2021-03-10 00:35:53.000 069 14299.88 397.62 54592.28 88888.00 2021-03-10 00:35:54.000 069 14299.90 397.52 54592.36 88888.00 2021-03-10 00:35:55.000 069 14299.72 397.46 54592.48 88888.00 2021-03-10 00:35:56.000 069 14299.73 397.49 54592.44 88888.00 2021-03-10 00:35:57.000 069 14299.95 397.39 54592.28 88888.00 2021-03-10 00:35:58.000 069 14299.67 397.43 54592.01 88888.00 2021-03-10 00:35:59.000 069 14299.65 397.30 54592.40 88888.00 2021-03-10 00:36:00.000 069 14301.79 399.60 54590.11 88888.00 2021-03-10 00:36:01.000 069 14299.44 397.27 54592.29 88888.00 2021-03-10 00:36:02.000 069 14299.57 397.49 54592.33 88888.00 2021-03-10 00:36:03.000 069 14299.61 397.63 54592.36 88888.00 2021-03-10 00:36:04.000 069 14299.77 397.46 54592.29 88888.00 2021-03-10 00:36:05.000 069 14299.35 397.34 54592.29 88888.00 2021-03-10 00:36:06.000 069 14301.79 399.74 54590.06 88888.00 2021-03-10 00:36:07.000 069 14299.67 397.37 54592.41 88888.00 2021-03-10 00:36:08.000 069 14299.48 397.89 54592.30 88888.00 2021-03-10 00:36:09.000 069 14299.62 397.38 54592.34 88888.00 2021-03-10 00:36:10.000 069 14299.45 397.47 54592.37 88888.00 2021-03-10 00:36:11.000 069 14299.60 397.42 54592.25 88888.00 2021-03-10 00:36:12.000 069 14299.54 397.30 54592.23 88888.00 2021-03-10 00:36:13.000 069 14299.65 397.38 54592.10 88888.00 2021-03-10 00:36:14.000 069 14299.65 397.32 54592.26 88888.00 2021-03-10 00:36:15.000 069 14299.73 397.17 54592.42 88888.00 2021-03-10 00:36:16.000 069 14299.76 397.49 54592.25 88888.00 2021-03-10 00:36:17.000 069 14299.92 397.08 54592.21 88888.00 2021-03-10 00:36:18.000 069 14302.31 399.76 54589.62 88888.00 2021-03-10 00:36:19.000 069 14299.87 397.22 54592.19 88888.00 2021-03-10 00:36:20.000 069 14299.92 397.08 54592.17 88888.00 2021-03-10 00:36:21.000 069 14299.92 397.40 54592.20 88888.00 2021-03-10 00:36:22.000 069 14299.77 397.07 54591.90 88888.00 2021-03-10 00:36:23.000 069 14299.90 397.16 54592.20 88888.00 2021-03-10 00:36:24.000 069 14302.25 399.48 54589.74 88888.00 2021-03-10 00:36:25.000 069 14299.89 397.19 54592.25 88888.00 2021-03-10 00:36:26.000 069 14299.95 397.49 54592.18 88888.00 2021-03-10 00:36:27.000 069 14299.85 397.09 54592.13 88888.00 2021-03-10 00:36:28.000 069 14299.85 397.10 54592.18 88888.00 2021-03-10 00:36:29.000 069 14300.04 397.11 54592.19 88888.00 2021-03-10 00:36:30.000 069 14300.00 397.32 54592.37 88888.00 2021-03-10 00:36:31.000 069 14299.97 397.08 54592.36 88888.00 2021-03-10 00:36:32.000 069 14299.78 397.11 54592.34 88888.00 2021-03-10 00:36:33.000 069 14299.87 397.16 54592.19 88888.00 2021-03-10 00:36:34.000 069 14299.96 397.19 54592.16 88888.00 2021-03-10 00:36:35.000 069 14299.78 397.14 54592.36 88888.00 2021-03-10 00:36:36.000 069 14301.03 397.18 54590.10 88888.00 2021-03-10 00:36:37.000 069 14299.79 399.38 54592.24 88888.00 2021-03-10 00:36:38.000 069 14299.87 396.96 54592.34 88888.00 2021-03-10 00:36:39.000 069 14299.86 397.15 54592.26 88888.00 2021-03-10 00:36:40.000 069 14299.80 397.26 54592.28 88888.00 2021-03-10 00:36:41.000 069 14299.82 397.13 54592.34 88888.00 2021-03-10 00:36:42.000 069 14299.79 397.33 54592.28 88888.00 2021-03-10 00:36:43.000 069 14299.83 397.25 54592.31 88888.00 2021-03-10 00:36:44.000 069 14299.89 397.17 54592.33 88888.00 2021-03-10 00:36:45.000 069 14299.73 397.32 54592.44 88888.00 2021-03-10 00:36:46.000 069 14299.83 397.27 54592.33 88888.00 2021-03-10 00:36:47.000 069 14299.88 397.14 54592.23 88888.00 2021-03-10 00:36:48.000 069 14299.88 397.37 54592.33 88888.00 2021-03-10 00:36:49.000 069 14299.93 397.39 54592.31 88888.00 2021-03-10 00:36:50.000 069 14299.72 397.39 54592.42 88888.00 2021-03-10 00:36:51.000 069 14299.88 397.57 54592.31 88888.00 2021-03-10 00:36:52.000 069 14302.18 399.61 54590.06 88888.00 2021-03-10 00:36:53.000 069 14299.90 397.40 54592.36 88888.00 2021-03-10 00:36:54.000 069 14299.79 397.52 54592.26 88888.00 2021-03-10 00:36:55.000 069 14299.82 397.52 54592.40 88888.00 2021-03-10 00:36:56.000 069 14300.01 397.48 54592.06 88888.00 2021-03-10 00:36:57.000 069 14299.98 397.30 54592.39 88888.00 2021-03-10 00:36:58.000 069 14302.31 399.54 54589.88 88888.00 2021-03-10 00:36:59.000 069 14300.09 397.33 54591.89 88888.00 2021-03-10 00:37:00.000 069 14299.99 397.21 54592.41 88888.00 2021-03-10 00:37:01.000 069 14300.07 397.16 54592.31 88888.00 2021-03-10 00:37:02.000 069 14300.06 397.17 54592.20 88888.00 2021-03-10 00:37:03.000 069 14300.28 397.19 54592.31 88888.00 2021-03-10 00:37:04.000 069 14300.17 397.07 54592.24 88888.00 2021-03-10 00:37:05.000 069 14300.15 397.18 54592.15 88888.00 2021-03-10 00:37:06.000 069 14300.03 397.24 54592.32 88888.00 2021-03-10 00:37:07.000 069 14299.95 397.17 54592.30 88888.00 2021-03-10 00:37:08.000 069 14300.05 397.09 54592.39 88888.00 2021-03-10 00:37:09.000 069 14300.61 397.77 54592.31 88888.00 2021-03-10 00:37:10.000 069 14300.19 397.28 54592.31 88888.00 2021-03-10 00:37:11.000 069 14300.18 397.30 54592.34 88888.00 2021-03-10 00:37:12.000 069 14300.13 397.15 54592.46 88888.00 2021-03-10 00:37:13.000 069 14300.11 397.52 54592.31 88888.00 2021-03-10 00:37:14.000 069 14302.56 397.34 54588.85 88888.00 2021-03-10 00:37:15.000 069 14302.57 399.78 54591.18 88888.00 2021-03-10 00:37:16.000 069 14300.34 397.46 54592.33 88888.00 2021-03-10 00:37:17.000 069 14300.21 397.23 54592.42 88888.00 2021-03-10 00:37:18.000 069 14300.29 397.39 54592.44 88888.00 2021-03-10 00:37:19.000 069 14300.42 397.84 54592.31 88888.00 2021-03-10 00:37:20.000 069 14302.48 399.74 54590.02 88888.00 2021-03-10 00:37:21.000 069 14300.23 397.36 54592.25 88888.00 2021-03-10 00:37:22.000 069 14300.07 397.22 54592.50 88888.00 2021-03-10 00:37:23.000 069 14300.10 397.52 54592.50 88888.00 2021-03-10 00:37:24.000 069 14300.53 397.42 54592.04 88888.00 2021-03-10 00:37:25.000 069 14300.22 397.46 54592.31 88888.00 2021-03-10 00:37:26.000 069 14300.10 397.62 54592.35 88888.00 2021-03-10 00:37:27.000 069 14300.03 397.20 54592.44 88888.00 2021-03-10 00:37:28.000 069 14300.04 397.27 54592.31 88888.00 2021-03-10 00:37:29.000 069 14300.11 397.25 54592.29 88888.00 2021-03-10 00:37:30.000 069 14300.15 397.47 54592.37 88888.00 2021-03-10 00:37:31.000 069 14300.02 397.23 54592.51 88888.00 2021-03-10 00:37:32.000 069 14299.93 397.15 54592.44 88888.00 2021-03-10 00:37:33.000 069 14300.04 397.27 54592.38 88888.00 2021-03-10 00:37:34.000 069 14300.15 397.48 54592.31 88888.00 2021-03-10 00:37:35.000 069 14300.02 397.19 54592.25 88888.00 2021-03-10 00:37:36.000 069 14300.05 397.26 54592.37 88888.00 2021-03-10 00:37:37.000 069 14300.06 397.22 54592.42 88888.00 2021-03-10 00:37:38.000 069 14300.07 397.20 54592.31 88888.00 2021-03-10 00:37:39.000 069 14300.38 397.51 54592.39 88888.00 2021-03-10 00:37:40.000 069 14300.22 397.21 54592.30 88888.00 2021-03-10 00:37:41.000 069 14300.34 397.02 54592.42 88888.00 2021-03-10 00:37:42.000 069 14300.28 397.18 54592.56 88888.00 2021-03-10 00:37:43.000 069 14300.17 397.09 54592.17 88888.00 2021-03-10 00:37:44.000 069 14300.25 397.27 54592.44 88888.00 2021-03-10 00:37:45.000 069 14302.58 399.23 54590.17 88888.00 2021-03-10 00:37:46.000 069 14300.50 397.15 54592.10 88888.00 2021-03-10 00:37:47.000 069 14300.36 397.21 54592.35 88888.00 2021-03-10 00:37:48.000 069 14300.51 397.02 54592.42 88888.00 2021-03-10 00:37:49.000 069 14300.46 397.37 54592.30 88888.00 2021-03-10 00:37:50.000 069 14300.35 396.99 54592.20 88888.00 2021-03-10 00:37:51.000 069 14302.83 399.30 54589.98 88888.00 2021-03-10 00:37:52.000 069 14300.51 397.11 54592.30 88888.00 2021-03-10 00:37:53.000 069 14300.49 396.96 54592.27 88888.00 2021-03-10 00:37:54.000 069 14300.64 396.88 54592.31 88888.00 2021-03-10 00:37:55.000 069 14300.55 397.02 54592.41 88888.00 2021-03-10 00:37:56.000 069 14300.69 397.03 54592.35 88888.00 2021-03-10 00:37:57.000 069 14300.68 396.83 54592.43 88888.00 2021-03-10 00:37:58.000 069 14300.98 397.15 54592.32 88888.00 2021-03-10 00:37:59.000 069 14300.90 396.85 54592.31 88888.00 2021-03-10 00:38:00.000 069 14300.86 397.46 54592.44 88888.00 2021-03-10 00:38:01.000 069 14301.21 397.14 54592.37 88888.00 2021-03-10 00:38:02.000 069 14300.80 396.81 54592.41 88888.00 2021-03-10 00:38:03.000 069 14301.02 397.08 54592.40 88888.00 2021-03-10 00:38:04.000 069 14300.72 397.12 54592.36 88888.00 2021-03-10 00:38:05.000 069 14301.04 397.07 54592.40 88888.00 2021-03-10 00:38:06.000 069 14301.08 397.52 54592.37 88888.00 2021-03-10 00:38:07.000 069 14301.05 397.20 54592.42 88888.00 2021-03-10 00:38:08.000 069 14301.06 397.11 54592.49 88888.00 2021-03-10 00:38:09.000 069 14301.58 397.24 54592.26 88888.00 2021-03-10 00:38:10.000 069 14301.04 397.31 54592.26 88888.00 2021-03-10 00:38:11.000 069 14301.22 397.88 54592.19 88888.00 2021-03-10 00:38:12.000 069 14301.01 397.28 54592.44 88888.00 2021-03-10 00:38:13.000 069 14303.16 400.67 54590.02 88888.00 2021-03-10 00:38:14.000 069 14301.08 398.30 54592.47 88888.00 2021-03-10 00:38:15.000 069 14301.05 397.21 54592.41 88888.00 2021-03-10 00:38:16.000 069 14301.05 397.34 54592.39 88888.00 2021-03-10 00:38:17.000 069 14300.89 397.34 54592.60 88888.00 2021-03-10 00:38:18.000 069 14300.80 397.30 54592.48 88888.00 2021-03-10 00:38:19.000 069 14303.38 399.61 54590.04 88888.00 2021-03-10 00:38:20.000 069 14301.02 397.14 54592.47 88888.00 2021-03-10 00:38:21.000 069 14300.95 397.36 54592.14 88888.00 2021-03-10 00:38:22.000 069 14300.92 397.38 54592.41 88888.00 2021-03-10 00:38:23.000 069 14300.99 397.26 54592.40 88888.00 2021-03-10 00:38:24.000 069 14301.06 397.23 54592.34 88888.00 2021-03-10 00:38:25.000 069 14301.11 397.25 54592.22 88888.00 2021-03-10 00:38:26.000 069 14301.05 397.30 54592.47 88888.00 2021-03-10 00:38:27.000 069 14301.08 397.18 54592.51 88888.00 2021-03-10 00:38:28.000 069 14301.17 397.21 54592.32 88888.00 2021-03-10 00:38:29.000 069 14301.16 397.07 54592.34 88888.00 2021-03-10 00:38:30.000 069 14301.13 397.26 54592.60 88888.00 2021-03-10 00:38:31.000 069 14301.25 397.67 54592.42 88888.00 2021-03-10 00:38:32.000 069 14301.18 397.35 54592.46 88888.00 2021-03-10 00:38:33.000 069 14301.10 397.33 54592.47 88888.00 2021-03-10 00:38:34.000 069 14301.11 397.02 54592.48 88888.00 2021-03-10 00:38:35.000 069 14301.24 397.09 54592.46 88888.00 2021-03-10 00:38:36.000 069 14301.69 397.19 54592.40 88888.00 2021-03-10 00:38:37.000 069 14301.35 397.14 54592.58 88888.00 2021-03-10 00:38:38.000 069 14301.18 397.05 54592.52 88888.00 2021-03-10 00:38:39.000 069 14301.14 397.02 54592.44 88888.00 2021-03-10 00:38:40.000 069 14301.10 397.13 54592.51 88888.00 2021-03-10 00:38:41.000 069 14301.13 397.16 54592.46 88888.00 2021-03-10 00:38:42.000 069 14301.22 397.16 54592.53 88888.00 2021-03-10 00:38:43.000 069 14301.03 397.13 54592.55 88888.00 2021-03-10 00:38:44.000 069 14303.33 399.45 54590.17 88888.00 2021-03-10 00:38:45.000 069 14300.97 397.10 54592.38 88888.00 2021-03-10 00:38:46.000 069 14301.06 397.64 54592.55 88888.00 2021-03-10 00:38:47.000 069 14301.09 397.19 54592.51 88888.00 2021-03-10 00:38:48.000 069 14300.99 397.02 54592.38 88888.00 2021-03-10 00:38:49.000 069 14300.96 397.02 54592.37 88888.00 2021-03-10 00:38:50.000 069 14303.34 399.59 54590.01 88888.00 2021-03-10 00:38:51.000 069 14301.24 397.27 54592.37 88888.00 2021-03-10 00:38:52.000 069 14301.18 397.11 54592.42 88888.00 2021-03-10 00:38:53.000 069 14301.30 397.15 54592.18 88888.00 2021-03-10 00:38:54.000 069 14301.16 397.05 54592.42 88888.00 2021-03-10 00:38:55.000 069 14301.28 397.07 54592.55 88888.00 2021-03-10 00:38:56.000 069 14301.43 397.00 54592.45 88888.00 2021-03-10 00:38:57.000 069 14301.37 397.08 54592.47 88888.00 2021-03-10 00:38:58.000 069 14301.34 397.37 54592.53 88888.00 2021-03-10 00:38:59.000 069 14301.36 397.14 54592.37 88888.00 2021-03-10 00:39:00.000 069 14301.66 397.45 54592.47 88888.00 2021-03-10 00:39:01.000 069 14301.63 397.29 54592.00 88888.00 2021-03-10 00:39:02.000 069 14301.96 397.46 54592.08 88888.00 2021-03-10 00:39:03.000 069 14301.72 397.56 54592.12 88888.00 2021-03-10 00:39:04.000 069 14301.81 397.42 54592.12 88888.00 2021-03-10 00:39:05.000 069 14301.78 397.95 54592.06 88888.00 2021-03-10 00:39:06.000 069 14301.82 397.79 54588.94 88888.00 2021-03-10 00:39:07.000 069 14304.05 399.97 54590.02 88888.00 2021-03-10 00:39:08.000 069 14301.77 397.69 54592.27 88888.00 2021-03-10 00:39:09.000 069 14301.69 397.58 54592.32 88888.00 2021-03-10 00:39:10.000 069 14301.81 397.59 54592.18 88888.00 2021-03-10 00:39:11.000 069 14301.71 397.83 54592.01 88888.00 2021-03-10 00:39:12.000 069 14301.53 397.68 54592.28 88888.00 2021-03-10 00:39:13.000 069 14304.00 399.79 54589.85 88888.00 2021-03-10 00:39:14.000 069 14301.31 397.60 54591.96 88888.00 2021-03-10 00:39:15.000 069 14301.41 397.64 54592.09 88888.00 2021-03-10 00:39:16.000 069 14301.28 397.80 54592.03 88888.00 2021-03-10 00:39:17.000 069 14301.29 397.63 54592.03 88888.00 2021-03-10 00:39:18.000 069 14301.21 397.63 54592.02 88888.00 2021-03-10 00:39:19.000 069 14301.16 397.58 54592.19 88888.00 2021-03-10 00:39:20.000 069 14301.07 397.57 54591.89 88888.00 2021-03-10 00:39:21.000 069 14301.33 397.76 54591.98 88888.00 2021-03-10 00:39:22.000 069 14301.08 397.66 54592.09 88888.00 2021-03-10 00:39:23.000 069 14301.13 397.65 54591.84 88888.00 2021-03-10 00:39:24.000 069 14301.12 397.68 54592.06 88888.00 2021-03-10 00:39:25.000 069 14301.09 397.65 54592.10 88888.00 2021-03-10 00:39:26.000 069 14301.26 397.86 54592.03 88888.00 2021-03-10 00:39:27.000 069 14301.33 397.50 54592.07 88888.00 2021-03-10 00:39:28.000 069 14301.23 397.94 54591.91 88888.00 2021-03-10 00:39:29.000 069 14301.21 397.67 54591.94 88888.00 2021-03-10 00:39:30.000 069 14301.29 397.69 54591.98 88888.00 2021-03-10 00:39:31.000 069 14301.44 397.80 54592.05 88888.00 2021-03-10 00:39:32.000 069 14301.46 397.75 54592.00 88888.00 2021-03-10 00:39:33.000 069 14301.51 397.97 54591.96 88888.00 2021-03-10 00:39:34.000 069 14301.08 397.84 54592.46 88888.00 2021-03-10 00:39:35.000 069 14301.21 397.57 54592.31 88888.00 2021-03-10 00:39:36.000 069 14301.28 397.62 54592.01 88888.00 2021-03-10 00:39:37.000 069 14303.48 399.71 54589.99 88888.00 2021-03-10 00:39:38.000 069 14301.24 397.46 54592.31 88888.00 2021-03-10 00:39:39.000 069 14301.11 397.39 54592.41 88888.00 2021-03-10 00:39:40.000 069 14301.44 397.43 54592.26 88888.00 2021-03-10 00:39:41.000 069 14301.48 397.39 54592.38 88888.00 2021-03-10 00:39:42.000 069 14301.18 397.60 54592.43 88888.00 2021-03-10 00:39:43.000 069 14303.32 399.72 54590.03 88888.00 2021-03-10 00:39:44.000 069 14301.13 397.57 54592.37 88888.00 2021-03-10 00:39:45.000 069 14301.12 397.39 54592.59 88888.00 2021-03-10 00:39:46.000 069 14300.92 397.41 54592.31 88888.00 2021-03-10 00:39:47.000 069 14301.11 397.67 54592.37 88888.00 2021-03-10 00:39:48.000 069 14301.19 397.73 54592.40 88888.00 2021-03-10 00:39:49.000 069 14301.14 397.39 54592.50 88888.00 2021-03-10 00:39:50.000 069 14301.20 397.23 54592.00 88888.00 2021-03-10 00:39:51.000 069 14301.25 397.08 54592.25 88888.00 2021-03-10 00:39:52.000 069 14301.13 397.14 54592.31 88888.00 2021-03-10 00:39:53.000 069 14301.02 397.60 54592.41 88888.00 2021-03-10 00:39:54.000 069 14301.03 397.24 54592.25 88888.00 2021-03-10 00:39:55.000 069 14301.00 397.16 54592.26 88888.00 2021-03-10 00:39:56.000 069 14304.43 399.66 54589.91 88888.00 2021-03-10 00:39:57.000 069 14302.07 399.27 54592.27 88888.00 2021-03-10 00:39:58.000 069 14301.08 397.63 54592.11 88888.00 2021-03-10 00:39:59.000 069 14300.91 397.21 54592.40 88888.00 2021-03-10 00:40:00.000 069 14300.87 397.47 54592.28 88888.00 2021-03-10 00:40:01.000 069 14300.91 397.25 54592.12 88888.00 2021-03-10 00:40:02.000 069 14303.55 399.41 54589.85 88888.00 2021-03-10 00:40:03.000 069 14300.55 397.44 54592.35 88888.00 2021-03-10 00:40:04.000 069 14300.69 397.27 54592.31 88888.00 2021-03-10 00:40:05.000 069 14300.68 397.48 54592.34 88888.00 2021-03-10 00:40:06.000 069 14301.12 397.27 54592.06 88888.00 2021-03-10 00:40:07.000 069 14300.56 397.64 54592.30 88888.00 2021-03-10 00:40:08.000 069 14302.83 399.60 54589.90 88888.00 2021-03-10 00:40:09.000 069 14300.43 397.57 54592.23 88888.00 2021-03-10 00:40:10.000 069 14300.72 397.78 54592.17 88888.00 2021-03-10 00:40:11.000 069 14300.53 397.43 54592.20 88888.00 2021-03-10 00:40:12.000 069 14300.65 397.55 54592.33 88888.00 2021-03-10 00:40:13.000 069 14300.49 397.51 54590.04 88888.00 2021-03-10 00:40:14.000 069 14301.62 399.93 54592.18 88888.00 2021-03-10 00:40:15.000 069 14300.56 397.68 54592.19 88888.00 2021-03-10 00:40:16.000 069 14300.50 397.32 54592.14 88888.00 2021-03-10 00:40:17.000 069 14300.30 397.38 54592.26 88888.00 2021-03-10 00:40:18.000 069 14300.33 397.39 54592.17 88888.00 2021-03-10 00:40:19.000 069 14300.55 397.21 54592.15 88888.00 2021-03-10 00:40:20.000 069 14300.28 397.06 54592.16 88888.00 2021-03-10 00:40:21.000 069 14300.28 397.09 54592.22 88888.00 2021-03-10 00:40:22.000 069 14300.42 397.28 54592.22 88888.00 2021-03-10 00:40:23.000 069 14300.55 397.01 54592.12 88888.00 2021-03-10 00:40:24.000 069 14302.62 399.39 54589.83 88888.00 2021-03-10 00:40:25.000 069 14300.26 397.18 54592.07 88888.00 2021-03-10 00:40:26.000 069 14300.54 397.13 54591.97 88888.00 2021-03-10 00:40:27.000 069 14300.48 397.03 54592.03 88888.00 2021-03-10 00:40:28.000 069 14300.54 397.21 54592.02 88888.00 2021-03-10 00:40:29.000 069 14300.43 397.08 54591.62 88888.00 2021-03-10 00:40:30.000 069 14302.81 399.30 54589.49 88888.00 2021-03-10 00:40:31.000 069 14300.62 396.81 54592.33 88888.00 2021-03-10 00:40:32.000 069 14300.75 397.23 54592.00 88888.00 2021-03-10 00:40:33.000 069 14300.70 396.95 54591.79 88888.00 2021-03-10 00:40:34.000 069 14300.76 396.99 54592.10 88888.00 2021-03-10 00:40:35.000 069 14300.67 396.99 54592.13 88888.00 2021-03-10 00:40:36.000 069 14300.65 396.85 54592.00 88888.00 2021-03-10 00:40:37.000 069 14300.60 396.91 54592.18 88888.00 2021-03-10 00:40:38.000 069 14300.63 397.11 54592.07 88888.00 2021-03-10 00:40:39.000 069 14300.48 397.09 54592.10 88888.00 2021-03-10 00:40:40.000 069 14300.52 396.98 54592.09 88888.00 2021-03-10 00:40:41.000 069 14300.42 397.37 54592.06 88888.00 2021-03-10 00:40:42.000 069 14300.51 397.12 54591.99 88888.00 2021-03-10 00:40:43.000 069 14300.55 397.21 54592.01 88888.00 2021-03-10 00:40:44.000 069 14300.53 397.13 54592.15 88888.00 2021-03-10 00:40:45.000 069 14300.54 397.41 54592.16 88888.00 2021-03-10 00:40:46.000 069 14300.48 396.99 54592.05 88888.00 2021-03-10 00:40:47.000 069 14300.51 397.10 54592.07 88888.00 2021-03-10 00:40:48.000 069 14302.70 399.44 54589.78 88888.00 2021-03-10 00:40:49.000 069 14300.42 397.11 54592.15 88888.00 2021-03-10 00:40:50.000 069 14300.49 397.12 54592.06 88888.00 2021-03-10 00:40:51.000 069 14300.39 397.08 54592.00 88888.00 2021-03-10 00:40:52.000 069 14300.42 397.37 54592.01 88888.00 2021-03-10 00:40:53.000 069 14300.48 397.13 54591.65 88888.00 2021-03-10 00:40:54.000 069 14302.81 399.35 54589.99 88888.00 2021-03-10 00:40:55.000 069 14300.55 397.06 54592.14 88888.00 2021-03-10 00:40:56.000 069 14300.42 397.08 54591.95 88888.00 2021-03-10 00:40:57.000 069 14300.50 397.10 54592.02 88888.00 2021-03-10 00:40:58.000 069 14301.05 397.18 54592.09 88888.00 2021-03-10 00:40:59.000 069 14300.51 397.45 54592.06 88888.00 2021-03-10 00:41:00.000 069 14300.61 397.24 54592.11 88888.00 2021-03-10 00:41:01.000 069 14300.43 397.05 54592.08 88888.00 2021-03-10 00:41:02.000 069 14300.55 397.21 54591.86 88888.00 2021-03-10 00:41:03.000 069 14300.57 397.71 54592.01 88888.00 2021-03-10 00:41:04.000 069 14300.53 397.20 54592.08 88888.00 2021-03-10 00:41:05.000 069 14300.92 397.27 54592.11 88888.00 2021-03-10 00:41:06.000 069 14300.64 397.31 54592.17 88888.00 2021-03-10 00:41:07.000 069 14300.64 397.21 54592.14 88888.00 2021-03-10 00:41:08.000 069 14300.88 397.41 54592.03 88888.00 2021-03-10 00:41:09.000 069 14301.10 397.46 54592.01 88888.00 2021-03-10 00:41:10.000 069 14300.81 397.55 54592.11 88888.00 2021-03-10 00:41:11.000 069 14300.77 397.30 54592.04 88888.00 2021-03-10 00:41:12.000 069 14300.99 397.27 54592.22 88888.00 2021-03-10 00:41:13.000 069 14301.24 397.45 54592.00 88888.00 2021-03-10 00:41:14.000 069 14301.00 397.34 54592.15 88888.00 2021-03-10 00:41:15.000 069 14300.95 397.34 54592.09 88888.00 2021-03-10 00:41:16.000 069 14301.12 397.26 54592.16 88888.00 2021-03-10 00:41:17.000 069 14301.05 397.50 54591.98 88888.00 2021-03-10 00:41:18.000 069 14301.11 397.85 54589.86 88888.00 2021-03-10 00:41:19.000 069 14302.62 399.72 54592.09 88888.00 2021-03-10 00:41:20.000 069 14301.00 397.30 54592.02 88888.00 2021-03-10 00:41:21.000 069 14300.91 397.14 54592.13 88888.00 2021-03-10 00:41:22.000 069 14301.03 397.18 54592.05 88888.00 2021-03-10 00:41:23.000 069 14300.86 397.09 54592.05 88888.00 2021-03-10 00:41:24.000 069 14303.24 399.38 54589.79 88888.00 2021-03-10 00:41:25.000 069 14300.98 396.99 54591.86 88888.00 2021-03-10 00:41:26.000 069 14301.08 396.87 54592.02 88888.00 2021-03-10 00:41:27.000 069 14300.95 396.89 54592.18 88888.00 2021-03-10 00:41:28.000 069 14300.98 397.02 54591.80 88888.00 2021-03-10 00:41:29.000 069 14300.71 397.07 54592.19 88888.00 2021-03-10 00:41:30.000 069 14300.61 396.91 54592.22 88888.00 2021-03-10 00:41:31.000 069 14300.67 396.94 54592.17 88888.00 2021-03-10 00:41:32.000 069 14300.81 396.89 54592.17 88888.00 2021-03-10 00:41:33.000 069 14300.74 396.98 54592.09 88888.00 2021-03-10 00:41:34.000 069 14300.68 396.89 54592.13 88888.00 2021-03-10 00:41:35.000 069 14300.70 397.44 54592.03 88888.00 2021-03-10 00:41:36.000 069 14300.55 397.07 54592.07 88888.00 2021-03-10 00:41:37.000 069 14300.70 397.25 54592.11 88888.00 2021-03-10 00:41:38.000 069 14300.72 397.56 54592.14 88888.00 2021-03-10 00:41:39.000 069 14300.67 397.22 54592.16 88888.00 2021-03-10 00:41:40.000 069 14300.86 397.08 54592.08 88888.00 2021-03-10 00:41:41.000 069 14300.72 397.36 54592.06 88888.00 2021-03-10 00:41:42.000 069 14300.61 396.96 54591.93 88888.00 2021-03-10 00:41:43.000 069 14300.74 397.28 54592.05 88888.00 2021-03-10 00:41:44.000 069 14303.22 399.55 54589.81 88888.00 2021-03-10 00:41:45.000 069 14300.98 397.52 54591.85 88888.00 2021-03-10 00:41:46.000 069 14300.79 397.08 54592.09 88888.00 2021-03-10 00:41:47.000 069 14300.54 397.38 54592.23 88888.00 2021-03-10 00:41:48.000 069 14300.69 397.27 54592.11 88888.00 2021-03-10 00:41:49.000 069 14300.68 397.25 54592.19 88888.00 2021-03-10 00:41:50.000 069 14302.88 399.60 54589.93 88888.00 2021-03-10 00:41:51.000 069 14300.44 397.27 54591.82 88888.00 2021-03-10 00:41:52.000 069 14300.57 397.25 54592.11 88888.00 2021-03-10 00:41:53.000 069 14300.68 397.37 54592.15 88888.00 2021-03-10 00:41:54.000 069 14300.53 397.30 54592.10 88888.00 2021-03-10 00:41:55.000 069 14300.60 397.23 54592.17 88888.00 2021-03-10 00:41:56.000 069 14300.48 397.16 54592.32 88888.00 2021-03-10 00:41:57.000 069 14300.77 397.04 54592.22 88888.00 2021-03-10 00:41:58.000 069 14300.69 397.75 54592.13 88888.00 2021-03-10 00:41:59.000 069 14300.67 397.32 54592.04 88888.00 2021-03-10 00:42:00.000 069 14300.64 397.07 54592.22 88888.00 2021-03-10 00:42:01.000 069 14300.61 397.18 54592.14 88888.00 2021-03-10 00:42:02.000 069 14300.76 397.32 54592.13 88888.00 2021-03-10 00:42:03.000 069 14300.67 397.36 54592.05 88888.00 2021-03-10 00:42:04.000 069 14300.65 397.46 54592.17 88888.00 2021-03-10 00:42:05.000 069 14300.59 397.37 54592.10 88888.00 2021-03-10 00:42:06.000 069 14300.52 397.30 54592.11 88888.00 2021-03-10 00:42:07.000 069 14300.55 397.40 54592.25 88888.00 2021-03-10 00:42:08.000 069 14300.70 397.41 54592.06 88888.00 2021-03-10 00:42:09.000 069 14300.62 397.27 54591.94 88888.00 2021-03-10 00:42:10.000 069 14300.65 397.53 54592.17 88888.00 2021-03-10 00:42:11.000 069 14300.57 397.44 54592.20 88888.00 2021-03-10 00:42:12.000 069 14300.63 397.45 54592.23 88888.00 2021-03-10 00:42:13.000 069 14300.66 397.40 54592.19 88888.00 2021-03-10 00:42:14.000 069 14300.47 397.38 54591.03 88888.00 2021-03-10 00:42:15.000 069 14302.86 399.63 54592.00 88888.00 2021-03-10 00:42:16.000 069 14300.43 397.40 54592.29 88888.00 2021-03-10 00:42:17.000 069 14300.42 397.14 54592.22 88888.00 2021-03-10 00:42:18.000 069 14300.59 397.22 54592.10 88888.00 2021-03-10 00:42:19.000 069 14300.49 397.26 54592.18 88888.00 2021-03-10 00:42:20.000 069 14302.83 399.65 54589.86 88888.00 2021-03-10 00:42:21.000 069 14300.53 397.38 54592.25 88888.00 2021-03-10 00:42:22.000 069 14300.52 397.48 54591.98 88888.00 2021-03-10 00:42:23.000 069 14300.58 397.24 54592.11 88888.00 2021-03-10 00:42:24.000 069 14300.59 397.58 54592.05 88888.00 2021-03-10 00:42:25.000 069 14300.52 397.37 54592.12 88888.00 2021-03-10 00:42:26.000 069 14300.51 397.27 54592.10 88888.00 2021-03-10 00:42:27.000 069 14300.48 397.54 54592.08 88888.00 2021-03-10 00:42:28.000 069 14300.36 397.15 54592.06 88888.00 2021-03-10 00:42:29.000 069 14300.43 397.30 54592.14 88888.00 2021-03-10 00:42:30.000 069 14300.52 397.33 54591.86 88888.00 2021-03-10 00:42:31.000 069 14300.52 397.30 54592.10 88888.00 2021-03-10 00:42:32.000 069 14301.71 397.26 54589.10 88888.00 2021-03-10 00:42:33.000 069 14302.70 399.48 54592.02 88888.00 2021-03-10 00:42:34.000 069 14300.51 397.34 54592.20 88888.00 2021-03-10 00:42:35.000 069 14300.74 397.34 54592.00 88888.00 2021-03-10 00:42:36.000 069 14300.56 397.30 54592.20 88888.00 2021-03-10 00:42:37.000 069 14300.60 397.19 54592.11 88888.00 2021-03-10 00:42:38.000 069 14302.82 399.41 54589.86 88888.00 2021-03-10 00:42:39.000 069 14300.85 397.44 54592.10 88888.00 2021-03-10 00:42:40.000 069 14300.62 397.25 54592.04 88888.00 2021-03-10 00:42:41.000 069 14300.63 397.09 54592.03 88888.00 2021-03-10 00:42:42.000 069 14300.84 397.15 54592.27 88888.00 2021-03-10 00:42:43.000 069 14300.60 397.18 54591.99 88888.00 2021-03-10 00:42:44.000 069 14300.66 397.07 54592.02 88888.00 2021-03-10 00:42:45.000 069 14300.67 397.21 54592.00 88888.00 2021-03-10 00:42:46.000 069 14300.55 397.03 54591.99 88888.00 2021-03-10 00:42:47.000 069 14300.76 397.42 54591.89 88888.00 2021-03-10 00:42:48.000 069 14301.12 397.18 54591.88 88888.00 2021-03-10 00:42:49.000 069 14300.48 397.41 54592.00 88888.00 2021-03-10 00:42:50.000 069 14301.43 397.71 54589.67 88888.00 2021-03-10 00:42:51.000 069 14300.45 399.39 54591.98 88888.00 2021-03-10 00:42:52.000 069 14300.34 397.27 54592.02 88888.00 2021-03-10 00:42:53.000 069 14300.32 397.13 54592.07 88888.00 2021-03-10 00:42:54.000 069 14300.36 397.21 54592.02 88888.00 2021-03-10 00:42:55.000 069 14300.74 397.33 54591.83 88888.00 2021-03-10 00:42:56.000 069 14300.11 397.22 54592.05 88888.00 2021-03-10 00:42:57.000 069 14300.15 397.59 54592.04 88888.00 2021-03-10 00:42:58.000 069 14299.97 397.37 54591.89 88888.00 2021-03-10 00:42:59.000 069 14300.12 397.52 54592.12 88888.00 2021-03-10 00:43:00.000 069 14300.21 397.89 54591.89 88888.00 2021-03-10 00:43:01.000 069 14300.11 397.44 54592.06 88888.00 2021-03-10 00:43:02.000 069 14300.11 397.65 54592.18 88888.00 2021-03-10 00:43:03.000 069 14300.11 397.64 54591.95 88888.00 2021-03-10 00:43:04.000 069 14300.09 397.57 54591.93 88888.00 2021-03-10 00:43:05.000 069 14300.17 397.84 54591.90 88888.00 2021-03-10 00:43:06.000 069 14302.60 399.65 54589.71 88888.00 2021-03-10 00:43:07.000 069 14300.12 397.46 54592.04 88888.00 2021-03-10 00:43:08.000 069 14300.17 397.05 54591.84 88888.00 2021-03-10 00:43:09.000 069 14300.13 397.16 54591.87 88888.00 2021-03-10 00:43:10.000 069 14300.23 397.23 54591.91 88888.00 2021-03-10 00:43:11.000 069 14300.17 397.09 54592.05 88888.00 2021-03-10 00:43:12.000 069 14302.47 399.46 54589.42 88888.00 2021-03-10 00:43:13.000 069 14300.18 396.96 54591.94 88888.00 2021-03-10 00:43:14.000 069 14300.23 397.16 54591.94 88888.00 2021-03-10 00:43:15.000 069 14300.23 397.39 54591.96 88888.00 2021-03-10 00:43:16.000 069 14300.40 397.40 54592.14 88888.00 2021-03-10 00:43:17.000 069 14300.23 397.23 54591.93 88888.00 2021-03-10 00:43:18.000 069 14300.09 397.22 54592.01 88888.00 2021-03-10 00:43:19.000 069 14300.13 396.85 54591.95 88888.00 2021-03-10 00:43:20.000 069 14300.14 397.49 54591.96 88888.00 2021-03-10 00:43:21.000 069 14300.08 397.16 54592.00 88888.00 2021-03-10 00:43:22.000 069 14300.04 397.46 54592.00 88888.00 2021-03-10 00:43:23.000 069 14301.72 397.05 54589.04 88888.00 2021-03-10 00:43:24.000 069 14302.43 399.32 54589.89 88888.00 2021-03-10 00:43:25.000 069 14300.23 397.22 54591.91 88888.00 2021-03-10 00:43:26.000 069 14300.09 397.07 54592.00 88888.00 2021-03-10 00:43:27.000 069 14300.05 397.42 54591.81 88888.00 2021-03-10 00:43:28.000 069 14300.03 396.91 54591.96 88888.00 2021-03-10 00:43:29.000 069 14300.11 397.27 54591.71 88888.00 2021-03-10 00:43:30.000 069 14302.33 399.62 54589.64 88888.00 2021-03-10 00:43:31.000 069 14300.06 396.92 54591.83 88888.00 2021-03-10 00:43:32.000 069 14300.26 397.04 54591.90 88888.00 2021-03-10 00:43:33.000 069 14299.92 396.94 54591.96 88888.00 2021-03-10 00:43:34.000 069 14300.05 397.13 54591.89 88888.00 2021-03-10 00:43:35.000 069 14300.08 397.12 54591.87 88888.00 2021-03-10 00:43:36.000 069 14299.98 396.99 54591.99 88888.00 2021-03-10 00:43:37.000 069 14299.98 397.03 54591.99 88888.00 2021-03-10 00:43:38.000 069 14299.97 397.02 54591.98 88888.00 2021-03-10 00:43:39.000 069 14300.05 397.12 54591.92 88888.00 2021-03-10 00:43:40.000 069 14300.39 396.74 54591.94 88888.00 2021-03-10 00:43:41.000 069 14300.22 397.24 54592.06 88888.00 2021-03-10 00:43:42.000 069 14300.04 397.08 54591.81 88888.00 2021-03-10 00:43:43.000 069 14302.27 399.38 54590.76 88888.00 2021-03-10 00:43:44.000 069 14300.03 397.11 54591.95 88888.00 2021-03-10 00:43:45.000 069 14300.10 396.72 54591.88 88888.00 2021-03-10 00:43:46.000 069 14299.97 397.18 54591.95 88888.00 2021-03-10 00:43:47.000 069 14300.47 397.02 54591.89 88888.00 2021-03-10 00:43:48.000 069 14300.04 396.89 54592.04 88888.00 2021-03-10 00:43:49.000 069 14300.09 397.52 54591.90 88888.00 2021-03-10 00:43:50.000 069 14299.91 396.99 54591.91 88888.00 2021-03-10 00:43:51.000 069 14300.17 396.74 54592.03 88888.00 2021-03-10 00:43:52.000 069 14300.04 396.86 54591.90 88888.00 2021-03-10 00:43:53.000 069 14299.98 396.81 54591.94 88888.00 2021-03-10 00:43:54.000 069 14300.05 397.04 54591.84 88888.00 2021-03-10 00:43:55.000 069 14300.22 397.02 54591.93 88888.00 2021-03-10 00:43:56.000 069 14300.22 396.91 54591.87 88888.00 2021-03-10 00:43:57.000 069 14300.12 396.58 54591.93 88888.00 2021-03-10 00:43:58.000 069 14302.34 398.97 54589.60 88888.00 2021-03-10 00:43:59.000 069 14300.14 396.90 54591.91 88888.00 2021-03-10 00:44:00.000 069 14300.28 396.95 54591.83 88888.00 2021-03-10 00:44:01.000 069 14300.13 397.08 54591.93 88888.00 2021-03-10 00:44:02.000 069 14300.17 397.12 54591.83 88888.00 2021-03-10 00:44:03.000 069 14300.35 396.84 54591.87 88888.00 2021-03-10 00:44:04.000 069 14302.49 399.27 54589.56 88888.00 2021-03-10 00:44:05.000 069 14300.34 396.98 54591.86 88888.00 2021-03-10 00:44:06.000 069 14300.37 396.75 54591.65 88888.00 2021-03-10 00:44:07.000 069 14300.42 396.84 54591.87 88888.00 2021-03-10 00:44:08.000 069 14300.31 396.73 54591.85 88888.00 2021-03-10 00:44:09.000 069 14300.40 397.10 54591.75 88888.00 2021-03-10 00:44:10.000 069 14300.48 397.08 54591.87 88888.00 2021-03-10 00:44:11.000 069 14300.66 396.93 54591.79 88888.00 2021-03-10 00:44:12.000 069 14300.54 396.76 54591.87 88888.00 2021-03-10 00:44:13.000 069 14300.31 396.69 54591.87 88888.00 2021-03-10 00:44:14.000 069 14300.44 396.81 54591.86 88888.00 2021-03-10 00:44:15.000 069 14300.54 396.52 54591.79 88888.00 2021-03-10 00:44:16.000 069 14300.46 396.55 54591.86 88888.00 2021-03-10 00:44:17.000 069 14300.77 396.92 54591.90 88888.00 2021-03-10 00:44:18.000 069 14300.41 396.53 54592.00 88888.00 2021-03-10 00:44:19.000 069 14303.22 399.78 54589.64 88888.00 2021-03-10 00:44:20.000 069 14300.48 398.66 54591.93 88888.00 2021-03-10 00:44:21.000 069 14300.41 396.39 54592.07 88888.00 2021-03-10 00:44:22.000 069 14300.29 396.72 54592.02 88888.00 2021-03-10 00:44:23.000 069 14300.39 396.21 54591.99 88888.00 2021-03-10 00:44:24.000 069 14300.40 396.50 54591.94 88888.00 2021-03-10 00:44:25.000 069 14302.87 398.66 54589.55 88888.00 2021-03-10 00:44:26.000 069 14300.53 396.07 54591.89 88888.00 2021-03-10 00:44:27.000 069 14300.52 396.01 54591.85 88888.00 2021-03-10 00:44:28.000 069 14300.48 396.27 54591.87 88888.00 2021-03-10 00:44:29.000 069 14300.65 396.48 54591.94 88888.00 2021-03-10 00:44:30.000 069 14300.80 396.50 54591.71 88888.00 2021-03-10 00:44:31.000 069 14300.57 396.15 54591.95 88888.00 2021-03-10 00:44:32.000 069 14300.61 396.75 54591.95 88888.00 2021-03-10 00:44:33.000 069 14300.72 396.23 54591.94 88888.00 2021-03-10 00:44:34.000 069 14300.84 396.29 54591.87 88888.00 2021-03-10 00:44:35.000 069 14301.00 396.17 54591.83 88888.00 2021-03-10 00:44:36.000 069 14300.90 396.24 54591.92 88888.00 2021-03-10 00:44:37.000 069 14300.91 396.77 54591.93 88888.00 2021-03-10 00:44:38.000 069 14300.92 396.42 54591.95 88888.00 2021-03-10 00:44:39.000 069 14301.00 396.47 54592.00 88888.00 2021-03-10 00:44:40.000 069 14301.05 396.39 54591.84 88888.00 2021-03-10 00:44:41.000 069 14301.04 396.57 54591.97 88888.00 2021-03-10 00:44:42.000 069 14301.20 396.50 54591.89 88888.00 2021-03-10 00:44:43.000 069 14301.17 396.61 54592.00 88888.00 2021-03-10 00:44:44.000 069 14301.22 396.68 54592.00 88888.00 2021-03-10 00:44:45.000 069 14301.67 396.38 54591.99 88888.00 2021-03-10 00:44:46.000 069 14301.29 396.43 54591.92 88888.00 2021-03-10 00:44:47.000 069 14301.30 396.24 54591.93 88888.00 2021-03-10 00:44:48.000 069 14301.31 396.37 54592.05 88888.00 2021-03-10 00:44:49.000 069 14301.36 396.44 54591.99 88888.00 2021-03-10 00:44:50.000 069 14303.64 398.72 54589.77 88888.00 2021-03-10 00:44:51.000 069 14301.40 396.59 54592.08 88888.00 2021-03-10 00:44:52.000 069 14301.41 396.52 54591.87 88888.00 2021-03-10 00:44:53.000 069 14301.59 396.51 54592.12 88888.00 2021-03-10 00:44:54.000 069 14301.40 396.53 54592.05 88888.00 2021-03-10 00:44:55.000 069 14301.24 396.38 54592.17 88888.00 2021-03-10 00:44:56.000 069 14303.68 398.86 54589.81 88888.00 2021-03-10 00:44:57.000 069 14301.62 396.63 54592.02 88888.00 2021-03-10 00:44:58.000 069 14301.39 396.53 54592.01 88888.00 2021-03-10 00:44:59.000 069 14301.45 396.87 54592.00 88888.00 2021-03-10 00:45:00.000 069 14301.38 396.47 54592.02 88888.00 2021-03-10 00:45:01.000 069 14301.61 396.47 54591.97 88888.00 2021-03-10 00:45:02.000 069 14301.53 398.29 54591.72 88888.00 2021-03-10 00:45:03.000 069 14301.46 396.52 54592.15 88888.00 2021-03-10 00:45:04.000 069 14301.61 396.55 54592.17 88888.00 2021-03-10 00:45:05.000 069 14301.48 396.55 54592.07 88888.00 2021-03-10 00:45:06.000 069 14301.55 396.65 54592.00 88888.00 2021-03-10 00:45:07.000 069 14301.81 396.57 54591.88 88888.00 2021-03-10 00:45:08.000 069 14303.96 398.82 54589.86 88888.00 2021-03-10 00:45:09.000 069 14304.00 398.80 54589.76 88888.00 2021-03-10 00:45:10.000 069 14301.86 396.54 54592.10 88888.00 2021-03-10 00:45:11.000 069 14302.12 396.89 54591.92 88888.00 2021-03-10 00:45:12.000 069 14301.64 397.05 54592.04 88888.00 2021-03-10 00:45:13.000 069 14301.99 396.60 54592.18 88888.00 2021-03-10 00:45:14.000 069 14301.93 396.74 54592.23 88888.00 2021-03-10 00:45:15.000 069 14304.20 399.09 54589.86 88888.00 2021-03-10 00:45:16.000 069 14301.99 396.74 54592.20 88888.00 2021-03-10 00:45:17.000 069 14301.62 397.21 54592.15 88888.00 2021-03-10 00:45:18.000 069 14301.94 396.79 54592.10 88888.00 2021-03-10 00:45:19.000 069 14302.13 396.89 54592.01 88888.00 2021-03-10 00:45:20.000 069 14301.82 396.96 54592.24 88888.00 2021-03-10 00:45:21.000 069 14301.68 396.96 54592.16 88888.00 2021-03-10 00:45:22.000 069 14301.87 396.96 54592.25 88888.00 2021-03-10 00:45:23.000 069 14301.69 397.00 54592.33 88888.00 2021-03-10 00:45:24.000 069 14301.85 397.10 54592.27 88888.00 2021-03-10 00:45:25.000 069 14301.71 397.04 54592.31 88888.00 2021-03-10 00:45:26.000 069 14301.86 397.24 54592.05 88888.00 2021-03-10 00:45:27.000 069 14301.49 397.02 54591.81 88888.00 2021-03-10 00:45:28.000 069 14301.49 397.15 54592.25 88888.00 2021-03-10 00:45:29.000 069 14301.53 397.15 54592.24 88888.00 2021-03-10 00:45:30.000 069 14301.35 397.01 54592.21 88888.00 2021-03-10 00:45:31.000 069 14301.47 397.08 54592.00 88888.00 2021-03-10 00:45:32.000 069 14301.54 397.09 54592.35 88888.00 2021-03-10 00:45:33.000 069 14303.67 399.21 54589.98 88888.00 2021-03-10 00:45:34.000 069 14301.31 397.04 54592.30 88888.00 2021-03-10 00:45:35.000 069 14301.43 397.04 54592.16 88888.00 2021-03-10 00:45:36.000 069 14301.40 396.86 54592.16 88888.00 2021-03-10 00:45:37.000 069 14301.34 397.02 54592.21 88888.00 2021-03-10 00:45:38.000 069 14303.89 399.17 54589.88 88888.00 2021-03-10 00:45:39.000 069 14303.58 399.17 54589.82 88888.00 2021-03-10 00:45:40.000 069 14301.44 396.88 54592.22 88888.00 2021-03-10 00:45:41.000 069 14301.45 397.05 54592.10 88888.00 2021-03-10 00:45:42.000 069 14301.60 396.88 54592.16 88888.00 2021-03-10 00:45:43.000 069 14304.01 398.73 54589.94 88888.00 2021-03-10 00:45:44.000 069 14301.55 396.98 54592.08 88888.00 2021-03-10 00:45:45.000 069 14301.57 396.71 54592.13 88888.00 2021-03-10 00:45:46.000 069 14301.65 396.77 54592.17 88888.00 2021-03-10 00:45:47.000 069 14301.77 396.71 54592.16 88888.00 2021-03-10 00:45:48.000 069 14301.80 396.92 54592.12 88888.00 2021-03-10 00:45:49.000 069 14304.01 398.97 54589.60 88888.00 2021-03-10 00:45:50.000 069 14301.66 396.74 54592.17 88888.00 2021-03-10 00:45:51.000 069 14301.85 396.90 54592.12 88888.00 2021-03-10 00:45:52.000 069 14301.83 397.01 54592.06 88888.00 2021-03-10 00:45:53.000 069 14301.92 396.53 54592.11 88888.00 2021-03-10 00:45:54.000 069 14301.91 396.95 54592.29 88888.00 2021-03-10 00:45:55.000 069 14301.83 396.77 54592.31 88888.00 2021-03-10 00:45:56.000 069 14304.27 398.95 54589.98 88888.00 2021-03-10 00:45:57.000 069 14302.09 396.77 54592.38 88888.00 2021-03-10 00:45:58.000 069 14301.91 396.98 54592.15 88888.00 2021-03-10 00:45:59.000 069 14301.93 396.83 54592.29 88888.00 2021-03-10 00:46:00.000 069 14301.88 396.82 54592.30 88888.00 2021-03-10 00:46:01.000 069 14301.75 396.79 54592.22 88888.00 2021-03-10 00:46:02.000 069 14304.51 399.03 54589.92 88888.00 2021-03-10 00:46:03.000 069 14301.94 396.83 54592.25 88888.00 2021-03-10 00:46:04.000 069 14301.93 396.82 54592.11 88888.00 2021-03-10 00:46:05.000 069 14302.00 396.76 54592.34 88888.00 2021-03-10 00:46:06.000 069 14302.22 396.86 54592.32 88888.00 2021-03-10 00:46:07.000 069 14302.05 396.80 54592.30 88888.00 2021-03-10 00:46:08.000 069 14302.00 396.74 54592.27 88888.00 2021-03-10 00:46:09.000 069 14301.88 396.61 54592.33 88888.00 2021-03-10 00:46:10.000 069 14301.88 396.72 54592.31 88888.00 2021-03-10 00:46:11.000 069 14302.02 396.94 54592.24 88888.00 2021-03-10 00:46:12.000 069 14302.13 397.00 54592.36 88888.00 2021-03-10 00:46:13.000 069 14302.09 396.70 54592.35 88888.00 2021-03-10 00:46:14.000 069 14302.18 397.17 54592.25 88888.00 2021-03-10 00:46:15.000 069 14302.25 396.88 54592.40 88888.00 2021-03-10 00:46:16.000 069 14302.03 396.77 54592.13 88888.00 2021-03-10 00:46:17.000 069 14302.14 396.73 54592.14 88888.00 2021-03-10 00:46:18.000 069 14302.47 396.87 54592.31 88888.00 2021-03-10 00:46:19.000 069 14302.12 396.98 54591.09 88888.00 2021-03-10 00:46:20.000 069 14304.37 399.07 54592.31 88888.00 2021-03-10 00:46:21.000 069 14302.18 396.87 54592.28 88888.00 2021-03-10 00:46:22.000 069 14302.25 396.75 54592.18 88888.00 2021-03-10 00:46:23.000 069 14302.19 397.08 54592.25 88888.00 2021-03-10 00:46:24.000 069 14302.30 397.22 54592.25 88888.00 2021-03-10 00:46:25.000 069 14302.18 396.71 54592.28 88888.00 2021-03-10 00:46:26.000 069 14302.28 397.07 54592.44 88888.00 2021-03-10 00:46:27.000 069 14302.36 396.76 54592.37 88888.00 2021-03-10 00:46:28.000 069 14302.31 396.83 54592.36 88888.00 2021-03-10 00:46:29.000 069 14302.35 396.64 54592.35 88888.00 2021-03-10 00:46:30.000 069 14304.56 398.95 54590.12 88888.00 2021-03-10 00:46:31.000 069 14302.18 396.68 54592.30 88888.00 2021-03-10 00:46:32.000 069 14302.36 396.65 54592.33 88888.00 2021-03-10 00:46:33.000 069 14302.29 396.90 54592.34 88888.00 2021-03-10 00:46:34.000 069 14302.41 396.81 54592.28 88888.00 2021-03-10 00:46:35.000 069 14302.31 396.72 54592.44 88888.00 2021-03-10 00:46:36.000 069 14304.62 399.03 54590.17 88888.00 2021-03-10 00:46:37.000 069 14302.55 396.69 54592.31 88888.00 2021-03-10 00:46:38.000 069 14302.53 396.60 54592.32 88888.00 2021-03-10 00:46:39.000 069 14302.54 396.82 54592.20 88888.00 2021-03-10 00:46:40.000 069 14302.57 396.97 54592.42 88888.00 2021-03-10 00:46:41.000 069 14302.54 397.10 54592.37 88888.00 2021-03-10 00:46:42.000 069 14302.48 396.97 54592.33 88888.00 2021-03-10 00:46:43.000 069 14304.67 399.29 54589.95 88888.00 2021-03-10 00:46:44.000 069 14302.56 397.26 54592.35 88888.00 2021-03-10 00:46:45.000 069 14302.44 397.00 54592.51 88888.00 2021-03-10 00:46:46.000 069 14302.53 397.07 54592.55 88888.00 2021-03-10 00:46:47.000 069 14302.43 396.93 54592.42 88888.00 2021-03-10 00:46:48.000 069 14302.47 396.89 54592.21 88888.00 2021-03-10 00:46:49.000 069 14304.69 399.37 54590.12 88888.00 2021-03-10 00:46:50.000 069 14302.32 396.95 54592.48 88888.00 2021-03-10 00:46:51.000 069 14302.37 397.09 54592.45 88888.00 2021-03-10 00:46:52.000 069 14302.35 396.82 54592.31 88888.00 2021-03-10 00:46:53.000 069 14302.25 397.02 54592.54 88888.00 2021-03-10 00:46:54.000 069 14302.49 396.89 54592.33 88888.00 2021-03-10 00:46:55.000 069 14302.18 396.83 54592.37 88888.00 2021-03-10 00:46:56.000 069 14302.50 396.82 54592.29 88888.00 2021-03-10 00:46:57.000 069 14302.25 396.64 54592.16 88888.00 2021-03-10 00:46:58.000 069 14302.18 397.00 54592.37 88888.00 2021-03-10 00:46:59.000 069 14302.18 396.78 54592.46 88888.00 2021-03-10 00:47:00.000 069 14302.22 396.67 54592.33 88888.00 2021-03-10 00:47:01.000 069 14302.26 397.03 54592.45 88888.00 2021-03-10 00:47:02.000 069 14302.11 396.62 54592.15 88888.00 2021-03-10 00:47:03.000 069 14302.25 396.71 54592.31 88888.00 2021-03-10 00:47:04.000 069 14302.36 396.76 54592.18 88888.00 2021-03-10 00:47:05.000 069 14302.25 396.90 54592.35 88888.00 2021-03-10 00:47:06.000 069 14302.27 396.89 54592.34 88888.00 2021-03-10 00:47:07.000 069 14302.23 396.59 54592.25 88888.00 2021-03-10 00:47:08.000 069 14302.60 396.63 54592.12 88888.00 2021-03-10 00:47:09.000 069 14302.52 396.52 54592.31 88888.00 2021-03-10 00:47:10.000 069 14302.50 396.89 54592.34 88888.00 2021-03-10 00:47:11.000 069 14302.50 396.63 54592.44 88888.00 2021-03-10 00:47:12.000 069 14302.45 396.71 54592.31 88888.00 2021-03-10 00:47:13.000 069 14304.95 396.88 54590.01 88888.00 2021-03-10 00:47:14.000 069 14302.65 398.12 54592.37 88888.00 2021-03-10 00:47:15.000 069 14302.62 396.72 54592.42 88888.00 2021-03-10 00:47:16.000 069 14302.62 396.73 54592.44 88888.00 2021-03-10 00:47:17.000 069 14302.51 396.71 54592.50 88888.00 2021-03-10 00:47:18.000 069 14302.72 396.64 54592.18 88888.00 2021-03-10 00:47:19.000 069 14304.92 399.03 54590.03 88888.00 2021-03-10 00:47:20.000 069 14302.55 396.83 54592.42 88888.00 2021-03-10 00:47:21.000 069 14302.77 397.13 54592.45 88888.00 2021-03-10 00:47:22.000 069 14302.47 396.92 54592.51 88888.00 2021-03-10 00:47:23.000 069 14302.55 396.83 54592.30 88888.00 2021-03-10 00:47:24.000 069 14302.59 397.35 54592.37 88888.00 2021-03-10 00:47:25.000 069 14302.37 396.84 54592.43 88888.00 2021-03-10 00:47:26.000 069 14302.69 396.89 54592.16 88888.00 2021-03-10 00:47:27.000 069 14302.27 396.77 54592.49 88888.00 2021-03-10 00:47:28.000 069 14302.24 397.07 54592.25 88888.00 2021-03-10 00:47:29.000 069 14302.20 397.39 54590.58 88888.00 2021-03-10 00:47:30.000 069 14304.34 399.07 54590.15 88888.00 2021-03-10 00:47:31.000 069 14302.06 396.93 54592.39 88888.00 2021-03-10 00:47:32.000 069 14302.06 396.89 54592.36 88888.00 2021-03-10 00:47:33.000 069 14302.00 397.01 54592.41 88888.00 2021-03-10 00:47:34.000 069 14301.94 396.93 54592.23 88888.00 2021-03-10 00:47:35.000 069 14301.80 396.84 54592.39 88888.00 2021-03-10 00:47:36.000 069 14304.12 399.13 54590.07 88888.00 2021-03-10 00:47:37.000 069 14301.81 396.86 54592.25 88888.00 2021-03-10 00:47:38.000 069 14301.96 396.77 54592.15 88888.00 2021-03-10 00:47:39.000 069 14301.90 396.95 54592.02 88888.00 2021-03-10 00:47:40.000 069 14301.93 396.75 54592.28 88888.00 2021-03-10 00:47:41.000 069 14301.96 396.71 54592.23 88888.00 2021-03-10 00:47:42.000 069 14301.98 396.63 54592.16 88888.00 2021-03-10 00:47:43.000 069 14302.06 396.90 54592.13 88888.00 2021-03-10 00:47:44.000 069 14302.42 396.86 54592.29 88888.00 2021-03-10 00:47:45.000 069 14302.06 396.64 54592.18 88888.00 2021-03-10 00:47:46.000 069 14302.08 396.71 54592.00 88888.00 2021-03-10 00:47:47.000 069 14302.64 396.77 54592.18 88888.00 2021-03-10 00:47:48.000 069 14302.17 396.76 54591.99 88888.00 2021-03-10 00:47:49.000 069 14303.34 396.88 54589.93 88888.00 2021-03-10 00:47:50.000 069 14302.46 399.33 54592.21 88888.00 2021-03-10 00:47:51.000 069 14302.33 397.42 54592.12 88888.00 2021-03-10 00:47:52.000 069 14302.29 396.89 54592.29 88888.00 2021-03-10 00:47:53.000 069 14302.31 397.15 54592.15 88888.00 2021-03-10 00:47:54.000 069 14302.45 397.06 54592.18 88888.00 2021-03-10 00:47:55.000 069 14302.29 397.19 54592.10 88888.00 2021-03-10 00:47:56.000 069 14302.38 397.17 54592.29 88888.00 2021-03-10 00:47:57.000 069 14302.43 397.02 54592.31 88888.00 2021-03-10 00:47:58.000 069 14302.21 397.08 54592.36 88888.00 2021-03-10 00:47:59.000 069 14302.27 396.92 54592.58 88888.00 2021-03-10 00:48:00.000 069 14304.35 399.48 54590.92 88888.00 2021-03-10 00:48:01.000 069 14302.03 397.42 54592.37 88888.00 2021-03-10 00:48:02.000 069 14302.10 397.23 54592.46 88888.00 2021-03-10 00:48:03.000 069 14301.92 397.43 54592.36 88888.00 2021-03-10 00:48:04.000 069 14301.86 397.50 54592.27 88888.00 2021-03-10 00:48:05.000 069 14301.90 397.28 54592.10 88888.00 2021-03-10 00:48:06.000 069 14304.06 399.69 54590.11 88888.00 2021-03-10 00:48:07.000 069 14301.76 397.30 54592.31 88888.00 2021-03-10 00:48:08.000 069 14301.73 397.34 54592.35 88888.00 2021-03-10 00:48:09.000 069 14301.73 397.48 54592.31 88888.00 2021-03-10 00:48:10.000 069 14301.94 397.54 54592.21 88888.00 2021-03-10 00:48:11.000 069 14301.51 397.37 54592.39 88888.00 2021-03-10 00:48:12.000 069 14301.53 397.33 54592.23 88888.00 2021-03-10 00:48:13.000 069 14301.48 397.34 54592.28 88888.00 2021-03-10 00:48:14.000 069 14301.60 397.18 54592.20 88888.00 2021-03-10 00:48:15.000 069 14301.49 397.57 54592.09 88888.00 2021-03-10 00:48:16.000 069 14301.61 397.38 54592.17 88888.00 2021-03-10 00:48:17.000 069 14301.51 397.40 54592.18 88888.00 2021-03-10 00:48:18.000 069 14301.55 397.24 54592.12 88888.00 2021-03-10 00:48:19.000 069 14301.83 397.19 54590.23 88888.00 2021-03-10 00:48:20.000 069 14304.00 399.51 54590.45 88888.00 2021-03-10 00:48:21.000 069 14301.64 397.40 54592.18 88888.00 2021-03-10 00:48:22.000 069 14301.72 397.07 54592.08 88888.00 2021-03-10 00:48:23.000 069 14301.74 397.40 54592.01 88888.00 2021-03-10 00:48:24.000 069 14301.76 397.04 54591.96 88888.00 2021-03-10 00:48:25.000 069 14302.05 397.36 54592.23 88888.00 2021-03-10 00:48:26.000 069 14304.29 399.41 54589.89 88888.00 2021-03-10 00:48:27.000 069 14301.99 397.30 54592.13 88888.00 2021-03-10 00:48:28.000 069 14301.89 397.27 54592.07 88888.00 2021-03-10 00:48:29.000 069 14301.99 397.14 54592.05 88888.00 2021-03-10 00:48:30.000 069 14301.97 397.27 54592.10 88888.00 2021-03-10 00:48:31.000 069 14301.95 397.19 54592.09 88888.00 2021-03-10 00:48:32.000 069 14301.78 397.28 54592.15 88888.00 2021-03-10 00:48:33.000 069 14302.07 397.21 54592.02 88888.00 2021-03-10 00:48:34.000 069 14301.79 397.22 54592.17 88888.00 2021-03-10 00:48:35.000 069 14301.76 397.50 54592.16 88888.00 2021-03-10 00:48:36.000 069 14301.78 397.42 54592.18 88888.00 2021-03-10 00:48:37.000 069 14301.79 397.40 54592.13 88888.00 2021-03-10 00:48:38.000 069 14301.71 397.32 54592.08 88888.00 2021-03-10 00:48:39.000 069 14301.92 397.33 54592.11 88888.00 2021-03-10 00:48:40.000 069 14301.84 397.41 54592.15 88888.00 2021-03-10 00:48:41.000 069 14301.55 397.58 54592.06 88888.00 2021-03-10 00:48:42.000 069 14301.47 397.24 54592.01 88888.00 2021-03-10 00:48:43.000 069 14301.24 397.29 54592.23 88888.00 2021-03-10 00:48:44.000 069 14301.43 397.23 54592.13 88888.00 2021-03-10 00:48:45.000 069 14301.54 397.44 54592.23 88888.00 2021-03-10 00:48:46.000 069 14301.24 397.42 54592.14 88888.00 2021-03-10 00:48:47.000 069 14301.37 397.31 54592.06 88888.00 2021-03-10 00:48:48.000 069 14301.12 397.55 54592.18 88888.00 2021-03-10 00:48:49.000 069 14301.09 397.33 54592.15 88888.00 2021-03-10 00:48:50.000 069 14303.55 397.46 54589.74 88888.00 2021-03-10 00:48:51.000 069 14301.19 398.93 54592.06 88888.00 2021-03-10 00:48:52.000 069 14300.92 397.12 54592.10 88888.00 2021-03-10 00:48:53.000 069 14300.93 397.12 54592.00 88888.00 2021-03-10 00:48:54.000 069 14300.86 397.23 54591.93 88888.00 2021-03-10 00:48:55.000 069 14300.92 397.23 54591.78 88888.00 2021-03-10 00:48:56.000 069 14303.13 399.47 54589.65 88888.00 2021-03-10 00:48:57.000 069 14300.81 397.24 54592.06 88888.00 2021-03-10 00:48:58.000 069 14300.78 397.34 54592.01 88888.00 2021-03-10 00:48:59.000 069 14300.75 397.33 54591.93 88888.00 2021-03-10 00:49:00.000 069 14300.80 397.40 54591.97 88888.00 2021-03-10 00:49:01.000 069 14300.74 397.07 54591.72 88888.00 2021-03-10 00:49:02.000 069 14300.74 397.26 54591.88 88888.00 2021-03-10 00:49:03.000 069 14300.70 397.18 54591.93 88888.00 2021-03-10 00:49:04.000 069 14300.62 397.02 54591.88 88888.00 2021-03-10 00:49:05.000 069 14300.65 397.21 54591.87 88888.00 2021-03-10 00:49:06.000 069 14300.77 397.69 54591.87 88888.00 2021-03-10 00:49:07.000 069 14300.60 397.17 54591.93 88888.00 2021-03-10 00:49:08.000 069 14300.67 397.14 54591.82 88888.00 2021-03-10 00:49:09.000 069 14300.66 397.03 54591.74 88888.00 2021-03-10 00:49:10.000 069 14302.85 399.41 54589.18 88888.00 2021-03-10 00:49:11.000 069 14300.80 397.05 54591.85 88888.00 2021-03-10 00:49:12.000 069 14300.61 397.23 54591.86 88888.00 2021-03-10 00:49:13.000 069 14300.62 397.04 54591.74 88888.00 2021-03-10 00:49:14.000 069 14300.53 397.04 54591.74 88888.00 2021-03-10 00:49:15.000 069 14300.62 397.04 54591.76 88888.00 2021-03-10 00:49:16.000 069 14302.84 399.44 54589.49 88888.00 2021-03-10 00:49:17.000 069 14300.68 396.91 54591.77 88888.00 2021-03-10 00:49:18.000 069 14300.56 397.29 54591.79 88888.00 2021-03-10 00:49:19.000 069 14300.61 396.95 54591.74 88888.00 2021-03-10 00:49:20.000 069 14300.62 397.18 54591.64 88888.00 2021-03-10 00:49:21.000 069 14300.80 397.32 54591.69 88888.00 2021-03-10 00:49:22.000 069 14300.71 397.00 54591.61 88888.00 2021-03-10 00:49:23.000 069 14300.54 396.96 54591.56 88888.00 2021-03-10 00:49:24.000 069 14300.61 396.80 54591.68 88888.00 2021-03-10 00:49:25.000 069 14300.61 396.94 54591.74 88888.00 2021-03-10 00:49:26.000 069 14300.76 396.64 54591.62 88888.00 2021-03-10 00:49:27.000 069 14300.72 396.95 54591.81 88888.00 2021-03-10 00:49:28.000 069 14300.80 396.96 54591.68 88888.00 2021-03-10 00:49:29.000 069 14300.62 396.88 54591.68 88888.00 2021-03-10 00:49:30.000 069 14300.74 397.02 54591.76 88888.00 2021-03-10 00:49:31.000 069 14301.17 396.92 54591.62 88888.00 2021-03-10 00:49:32.000 069 14300.74 397.16 54591.58 88888.00 2021-03-10 00:49:33.000 069 14300.80 396.83 54591.68 88888.00 2021-03-10 00:49:34.000 069 14300.74 396.92 54591.78 88888.00 2021-03-10 00:49:35.000 069 14300.76 397.28 54591.74 88888.00 2021-03-10 00:49:36.000 069 14301.27 397.19 54591.53 88888.00 2021-03-10 00:49:37.000 069 14300.77 397.02 54591.61 88888.00 2021-03-10 00:49:38.000 069 14300.90 396.99 54591.68 88888.00 2021-03-10 00:49:39.000 069 14300.71 397.15 54591.70 88888.00 2021-03-10 00:49:40.000 069 14301.05 397.11 54589.45 88888.00 2021-03-10 00:49:41.000 069 14302.94 399.56 54591.60 88888.00 2021-03-10 00:49:42.000 069 14300.71 397.37 54591.55 88888.00 2021-03-10 00:49:43.000 069 14300.78 397.27 54591.70 88888.00 2021-03-10 00:49:44.000 069 14300.88 397.19 54591.62 88888.00 2021-03-10 00:49:45.000 069 14300.95 397.42 54591.66 88888.00 2021-03-10 00:49:46.000 069 14303.30 399.49 54589.36 88888.00 2021-03-10 00:49:47.000 069 14300.77 397.09 54591.64 88888.00 2021-03-10 00:49:48.000 069 14300.82 397.19 54591.62 88888.00 2021-03-10 00:49:49.000 069 14300.76 397.02 54591.64 88888.00 2021-03-10 00:49:50.000 069 14300.81 397.17 54591.67 88888.00 2021-03-10 00:49:51.000 069 14300.71 397.07 54591.62 88888.00 2021-03-10 00:49:52.000 069 14300.69 396.98 54591.60 88888.00 2021-03-10 00:49:53.000 069 14300.95 397.04 54591.62 88888.00 2021-03-10 00:49:54.000 069 14300.63 396.95 54591.53 88888.00 2021-03-10 00:49:55.000 069 14300.75 397.15 54591.57 88888.00 2021-03-10 00:49:56.000 069 14300.76 396.79 54591.61 88888.00 2021-03-10 00:49:57.000 069 14300.75 396.83 54591.56 88888.00 2021-03-10 00:49:58.000 069 14300.89 397.18 54591.56 88888.00 2021-03-10 00:49:59.000 069 14300.80 396.77 54591.37 88888.00 2021-03-10 00:50:00.000 069 14300.67 397.07 54591.47 88888.00 2021-03-10 00:50:01.000 069 14300.92 398.47 54591.30 88888.00 2021-03-10 00:50:02.000 069 14300.86 396.94 54591.53 88888.00 2021-03-10 00:50:03.000 069 14300.88 397.00 54591.56 88888.00 2021-03-10 00:50:04.000 069 14300.86 396.76 54591.74 88888.00 2021-03-10 00:50:05.000 069 14301.18 396.86 54591.56 88888.00 2021-03-10 00:50:06.000 069 14300.82 396.88 54591.53 88888.00 2021-03-10 00:50:07.000 069 14303.38 399.11 54589.35 88888.00 2021-03-10 00:50:08.000 069 14300.94 397.21 54591.47 88888.00 2021-03-10 00:50:09.000 069 14303.25 399.25 54589.13 88888.00 2021-03-10 00:50:10.000 069 14301.25 396.97 54591.57 88888.00 2021-03-10 00:50:11.000 069 14301.07 397.26 54591.49 88888.00 2021-03-10 00:50:12.000 069 14301.13 397.01 54591.54 88888.00 2021-03-10 00:50:13.000 069 14301.19 397.41 54591.51 88888.00 2021-03-10 00:50:14.000 069 14300.96 397.07 54591.49 88888.00 2021-03-10 00:50:15.000 069 14303.29 399.48 54589.19 88888.00 2021-03-10 00:50:16.000 069 14301.19 396.97 54590.93 88888.00 2021-03-10 00:50:17.000 069 14303.52 399.67 54590.34 88888.00 2021-03-10 00:50:18.000 069 14301.08 397.18 54591.59 88888.00 2021-03-10 00:50:19.000 069 14301.00 397.12 54591.54 88888.00 2021-03-10 00:50:20.000 069 14301.03 397.19 54591.48 88888.00 2021-03-10 00:50:21.000 069 14301.20 397.41 54591.49 88888.00 2021-03-10 00:50:22.000 069 14301.12 397.24 54591.62 88888.00 2021-03-10 00:50:23.000 069 14301.00 397.20 54591.49 88888.00 2021-03-10 00:50:24.000 069 14301.06 397.08 54591.61 88888.00 2021-03-10 00:50:25.000 069 14301.19 397.04 54591.49 88888.00 2021-03-10 00:50:26.000 069 14301.21 397.18 54591.51 88888.00 2021-03-10 00:50:27.000 069 14303.44 399.41 54589.39 88888.00 2021-03-10 00:50:28.000 069 14301.11 397.10 54591.53 88888.00 2021-03-10 00:50:29.000 069 14301.30 396.96 54591.48 88888.00 2021-03-10 00:50:30.000 069 14301.38 397.07 54591.59 88888.00 2021-03-10 00:50:31.000 069 14301.33 396.83 54591.33 88888.00 2021-03-10 00:50:32.000 069 14301.35 396.68 54591.45 88888.00 2021-03-10 00:50:33.000 069 14303.48 399.41 54589.16 88888.00 2021-03-10 00:50:34.000 069 14301.24 397.02 54591.51 88888.00 2021-03-10 00:50:35.000 069 14301.38 396.73 54591.53 88888.00 2021-03-10 00:50:36.000 069 14301.23 396.79 54591.52 88888.00 2021-03-10 00:50:37.000 069 14301.07 396.75 54591.49 88888.00 2021-03-10 00:50:38.000 069 14301.11 397.25 54591.46 88888.00 2021-03-10 00:50:39.000 069 14301.11 396.87 54591.62 88888.00 2021-03-10 00:50:40.000 069 14300.99 397.02 54591.57 88888.00 2021-03-10 00:50:41.000 069 14301.09 396.74 54591.43 88888.00 2021-03-10 00:50:42.000 069 14300.96 397.11 54591.37 88888.00 2021-03-10 00:50:43.000 069 14301.04 396.84 54591.41 88888.00 2021-03-10 00:50:44.000 069 14300.96 396.77 54591.34 88888.00 2021-03-10 00:50:45.000 069 14301.23 397.07 54591.44 88888.00 2021-03-10 00:50:46.000 069 14300.92 396.77 54591.49 88888.00 2021-03-10 00:50:47.000 069 14300.90 397.05 54591.60 88888.00 2021-03-10 00:50:48.000 069 14300.86 396.90 54591.61 88888.00 2021-03-10 00:50:49.000 069 14300.80 396.81 54591.49 88888.00 2021-03-10 00:50:50.000 069 14300.85 397.04 54591.50 88888.00 2021-03-10 00:50:51.000 069 14300.99 396.82 54591.49 88888.00 2021-03-10 00:50:52.000 069 14300.76 396.71 54591.57 88888.00 2021-03-10 00:50:53.000 069 14300.80 396.72 54591.62 88888.00 2021-03-10 00:50:54.000 069 14300.85 396.81 54591.56 88888.00 2021-03-10 00:50:55.000 069 14300.82 397.17 54591.52 88888.00 2021-03-10 00:50:56.000 069 14300.66 396.77 54591.51 88888.00 2021-03-10 00:50:57.000 069 14300.83 396.93 54591.49 88888.00 2021-03-10 00:50:58.000 069 14300.82 396.89 54591.50 88888.00 2021-03-10 00:50:59.000 069 14301.08 396.91 54591.50 88888.00 2021-03-10 00:51:00.000 069 14300.76 397.11 54591.64 88888.00 2021-03-10 00:51:01.000 069 14303.20 399.22 54589.05 88888.00 2021-03-10 00:51:02.000 069 14300.82 396.96 54591.54 88888.00 2021-03-10 00:51:03.000 069 14300.87 396.94 54591.23 88888.00 2021-03-10 00:51:04.000 069 14300.78 396.99 54591.54 88888.00 2021-03-10 00:51:05.000 069 14300.74 396.81 54591.57 88888.00 2021-03-10 00:51:06.000 069 14300.73 396.80 54591.45 88888.00 2021-03-10 00:51:07.000 069 14303.20 399.16 54589.09 88888.00 2021-03-10 00:51:08.000 069 14300.82 396.91 54591.36 88888.00 2021-03-10 00:51:09.000 069 14300.77 396.98 54591.18 88888.00 2021-03-10 00:51:10.000 069 14301.03 396.89 54591.37 88888.00 2021-03-10 00:51:11.000 069 14300.96 396.78 54591.40 88888.00 2021-03-10 00:51:12.000 069 14301.17 396.95 54591.47 88888.00 2021-03-10 00:51:13.000 069 14301.16 396.58 54591.36 88888.00 2021-03-10 00:51:14.000 069 14301.27 396.85 54591.51 88888.00 2021-03-10 00:51:15.000 069 14301.48 396.87 54591.47 88888.00 2021-03-10 00:51:16.000 069 14301.26 396.73 54591.36 88888.00 2021-03-10 00:51:17.000 069 14301.49 396.88 54591.18 88888.00 2021-03-10 00:51:18.000 069 14301.43 397.14 54591.28 88888.00 2021-03-10 00:51:19.000 069 14301.39 396.84 54591.44 88888.00 2021-03-10 00:51:20.000 069 14301.47 397.05 54591.46 88888.00 2021-03-10 00:51:21.000 069 14301.55 396.89 54591.39 88888.00 2021-03-10 00:51:22.000 069 14301.63 396.74 54591.44 88888.00 2021-03-10 00:51:23.000 069 14301.66 396.80 54591.63 88888.00 2021-03-10 00:51:24.000 069 14301.78 396.71 54591.50 88888.00 2021-03-10 00:51:25.000 069 14301.93 396.71 54591.44 88888.00 2021-03-10 00:51:26.000 069 14301.70 396.63 54591.58 88888.00 2021-03-10 00:51:27.000 069 14301.68 396.57 54591.42 88888.00 2021-03-10 00:51:28.000 069 14302.17 396.64 54591.23 88888.00 2021-03-10 00:51:29.000 069 14301.61 396.78 54591.55 88888.00 2021-03-10 00:51:30.000 069 14301.98 396.51 54591.57 88888.00 2021-03-10 00:51:31.000 069 14303.76 396.37 54589.37 88888.00 2021-03-10 00:51:32.000 069 14301.70 398.64 54591.61 88888.00 2021-03-10 00:51:33.000 069 14301.75 396.42 54591.68 88888.00 2021-03-10 00:51:34.000 069 14301.69 396.26 54591.83 88888.00 2021-03-10 00:51:35.000 069 14301.88 396.49 54591.62 88888.00 2021-03-10 00:51:36.000 069 14301.60 396.30 54591.70 88888.00 2021-03-10 00:51:37.000 069 14303.92 398.50 54589.43 88888.00 2021-03-10 00:51:38.000 069 14302.18 396.40 54591.54 88888.00 2021-03-10 00:51:39.000 069 14301.63 396.27 54591.68 88888.00 2021-03-10 00:51:40.000 069 14301.75 396.66 54591.48 88888.00 2021-03-10 00:51:41.000 069 14301.60 396.31 54591.79 88888.00 2021-03-10 00:51:42.000 069 14301.75 396.37 54591.72 88888.00 2021-03-10 00:51:43.000 069 14301.82 396.08 54591.68 88888.00 2021-03-10 00:51:44.000 069 14301.74 396.58 54591.62 88888.00 2021-03-10 00:51:45.000 069 14301.96 396.34 54591.59 88888.00 2021-03-10 00:51:46.000 069 14301.68 396.17 54591.73 88888.00 2021-03-10 00:51:47.000 069 14301.74 396.37 54591.58 88888.00 2021-03-10 00:51:48.000 069 14301.84 396.39 54591.64 88888.00 2021-03-10 00:51:49.000 069 14303.93 398.59 54589.29 88888.00 2021-03-10 00:51:50.000 069 14301.79 396.55 54591.41 88888.00 2021-03-10 00:51:51.000 069 14301.67 396.33 54591.53 88888.00 2021-03-10 00:51:52.000 069 14301.81 396.59 54591.38 88888.00 2021-03-10 00:51:53.000 069 14301.94 396.37 54591.49 88888.00 2021-03-10 00:51:54.000 069 14302.04 396.32 54591.50 88888.00 2021-03-10 00:51:55.000 069 14304.15 398.57 54589.86 88888.00 2021-03-10 00:51:56.000 069 14302.04 396.20 54591.62 88888.00 2021-03-10 00:51:57.000 069 14302.31 396.49 54591.49 88888.00 2021-03-10 00:51:58.000 069 14302.12 396.40 54591.41 88888.00 2021-03-10 00:51:59.000 069 14302.10 396.33 54591.47 88888.00 2021-03-10 00:52:00.000 069 14302.27 396.45 54591.51 88888.00 2021-03-10 00:52:01.000 069 14302.17 396.36 54591.53 88888.00 2021-03-10 00:52:02.000 069 14302.25 396.32 54591.45 88888.00 2021-03-10 00:52:03.000 069 14302.81 396.33 54591.47 88888.00 2021-03-10 00:52:04.000 069 14302.50 396.12 54591.49 88888.00 2021-03-10 00:52:05.000 069 14302.76 396.61 54591.60 88888.00 2021-03-10 00:52:06.000 069 14302.60 396.22 54591.62 88888.00 2021-03-10 00:52:07.000 069 14302.62 396.24 54591.56 88888.00 2021-03-10 00:52:08.000 069 14303.18 396.73 54591.32 88888.00 2021-03-10 00:52:09.000 069 14302.65 396.20 54591.64 88888.00 2021-03-10 00:52:10.000 069 14302.73 396.33 54591.61 88888.00 2021-03-10 00:52:11.000 069 14302.78 396.32 54591.61 88888.00 2021-03-10 00:52:12.000 069 14302.85 396.25 54591.74 88888.00 2021-03-10 00:52:13.000 069 14302.84 396.29 54591.60 88888.00 2021-03-10 00:52:14.000 069 14302.76 396.38 54591.69 88888.00 2021-03-10 00:52:15.000 069 14302.84 396.33 54591.68 88888.00 2021-03-10 00:52:16.000 069 14302.74 396.26 54591.68 88888.00 2021-03-10 00:52:17.000 069 14302.78 396.34 54591.81 88888.00 2021-03-10 00:52:18.000 069 14303.35 396.83 54591.71 88888.00 2021-03-10 00:52:19.000 069 14302.75 396.33 54591.81 88888.00 2021-03-10 00:52:20.000 069 14304.98 398.70 54589.54 88888.00 2021-03-10 00:52:21.000 069 14302.91 396.67 54591.79 88888.00 2021-03-10 00:52:22.000 069 14302.74 396.70 54591.75 88888.00 2021-03-10 00:52:23.000 069 14302.83 396.96 54591.57 88888.00 2021-03-10 00:52:24.000 069 14302.78 396.50 54591.79 88888.00 2021-03-10 00:52:25.000 069 14302.89 396.83 54591.70 88888.00 2021-03-10 00:52:26.000 069 14305.12 398.97 54589.41 88888.00 2021-03-10 00:52:27.000 069 14303.08 396.48 54591.74 88888.00 2021-03-10 00:52:28.000 069 14302.88 396.91 54591.74 88888.00 2021-03-10 00:52:29.000 069 14303.00 396.90 54591.67 88888.00 2021-03-10 00:52:30.000 069 14302.87 396.82 54591.71 88888.00 2021-03-10 00:52:31.000 069 14302.68 396.54 54591.72 88888.00 2021-03-10 00:52:32.000 069 14302.75 396.71 54591.89 88888.00 2021-03-10 00:52:33.000 069 14303.17 396.70 54591.56 88888.00 2021-03-10 00:52:34.000 069 14302.65 396.65 54591.56 88888.00 2021-03-10 00:52:35.000 069 14302.72 396.53 54591.68 88888.00 2021-03-10 00:52:36.000 069 14302.62 396.66 54591.81 88888.00 2021-03-10 00:52:37.000 069 14302.63 396.27 54591.81 88888.00 2021-03-10 00:52:38.000 069 14302.60 396.39 54591.36 88888.00 2021-03-10 00:52:39.000 069 14302.58 396.45 54591.80 88888.00 2021-03-10 00:52:40.000 069 14302.45 396.36 54591.78 88888.00 2021-03-10 00:52:41.000 069 14302.42 396.31 54591.74 88888.00 2021-03-10 00:52:42.000 069 14302.50 396.38 54591.83 88888.00 2021-03-10 00:52:43.000 069 14304.97 398.64 54589.23 88888.00 2021-03-10 00:52:44.000 069 14302.73 396.20 54591.68 88888.00 2021-03-10 00:52:45.000 069 14302.39 396.39 54591.65 88888.00 2021-03-10 00:52:46.000 069 14302.56 396.46 54591.60 88888.00 2021-03-10 00:52:47.000 069 14302.43 396.58 54591.80 88888.00 2021-03-10 00:52:48.000 069 14302.47 396.24 54591.62 88888.00 2021-03-10 00:52:49.000 069 14304.64 398.67 54589.51 88888.00 2021-03-10 00:52:50.000 069 14302.17 396.16 54591.70 88888.00 2021-03-10 00:52:51.000 069 14302.41 396.33 54591.79 88888.00 2021-03-10 00:52:52.000 069 14302.52 396.25 54591.69 88888.00 2021-03-10 00:52:53.000 069 14302.74 396.26 54591.61 88888.00 2021-03-10 00:52:54.000 069 14302.39 396.24 54591.56 88888.00 2021-03-10 00:52:55.000 069 14302.53 396.34 54591.59 88888.00 2021-03-10 00:52:56.000 069 14302.47 396.28 54591.68 88888.00 2021-03-10 00:52:57.000 069 14302.59 396.27 54591.56 88888.00 2021-03-10 00:52:58.000 069 14303.21 396.20 54591.47 88888.00 2021-03-10 00:52:59.000 069 14302.89 396.14 54591.63 88888.00 2021-03-10 00:53:00.000 069 14302.50 396.41 54591.63 88888.00 2021-03-10 00:53:01.000 069 14302.85 396.40 54591.56 88888.00 2021-03-10 00:53:02.000 069 14302.63 396.47 54591.72 88888.00 2021-03-10 00:53:03.000 069 14302.72 396.27 54591.54 88888.00 2021-03-10 00:53:04.000 069 14302.99 396.60 54591.62 88888.00 2021-03-10 00:53:05.000 069 14302.88 396.57 54591.65 88888.00 2021-03-10 00:53:06.000 069 14302.82 396.64 54591.70 88888.00 2021-03-10 00:53:07.000 069 14302.97 396.78 54591.74 88888.00 2021-03-10 00:53:08.000 069 14303.16 396.47 54591.68 88888.00 2021-03-10 00:53:09.000 069 14302.88 396.58 54591.65 88888.00 2021-03-10 00:53:10.000 069 14302.87 396.60 54591.71 88888.00 2021-03-10 00:53:11.000 069 14302.91 396.56 54591.72 88888.00 2021-03-10 00:53:12.000 069 14302.91 396.57 54591.80 88888.00 2021-03-10 00:53:13.000 069 14302.65 396.60 54589.60 88888.00 2021-03-10 00:53:14.000 069 14304.71 398.88 54591.87 88888.00 2021-03-10 00:53:15.000 069 14302.77 396.77 54591.74 88888.00 2021-03-10 00:53:16.000 069 14302.72 396.59 54591.81 88888.00 2021-03-10 00:53:17.000 069 14302.64 396.58 54591.66 88888.00 2021-03-10 00:53:18.000 069 14302.62 396.61 54591.68 88888.00 2021-03-10 00:53:19.000 069 14304.97 398.88 54589.38 88888.00 2021-03-10 00:53:20.000 069 14302.61 396.63 54591.59 88888.00 2021-03-10 00:53:21.000 069 14302.56 396.60 54591.62 88888.00 2021-03-10 00:53:22.000 069 14302.54 396.64 54591.62 88888.00 2021-03-10 00:53:23.000 069 14302.47 396.43 54591.60 88888.00 2021-03-10 00:53:24.000 069 14302.58 396.33 54591.60 88888.00 2021-03-10 00:53:25.000 069 14302.47 396.15 54591.57 88888.00 2021-03-10 00:53:26.000 069 14302.65 396.65 54591.67 88888.00 2021-03-10 00:53:27.000 069 14302.45 396.37 54591.45 88888.00 2021-03-10 00:53:28.000 069 14302.37 396.45 54591.43 88888.00 2021-03-10 00:53:29.000 069 14302.50 396.68 54591.50 88888.00 2021-03-10 00:53:30.000 069 14303.00 396.87 54591.59 88888.00 2021-03-10 00:53:31.000 069 14302.43 396.37 54591.57 88888.00 2021-03-10 00:53:32.000 069 14304.57 398.77 54589.33 88888.00 2021-03-10 00:53:33.000 069 14302.60 396.39 54591.63 88888.00 2021-03-10 00:53:34.000 069 14302.61 396.53 54591.47 88888.00 2021-03-10 00:53:35.000 069 14302.32 396.64 54591.55 88888.00 2021-03-10 00:53:36.000 069 14302.51 396.72 54591.70 88888.00 2021-03-10 00:53:37.000 069 14302.56 396.68 54591.56 88888.00 2021-03-10 00:53:38.000 069 14304.73 398.89 54589.17 88888.00 2021-03-10 00:53:39.000 069 14302.57 396.83 54591.49 88888.00 2021-03-10 00:53:40.000 069 14302.43 396.62 54591.56 88888.00 2021-03-10 00:53:41.000 069 14302.31 396.69 54591.65 88888.00 2021-03-10 00:53:42.000 069 14302.28 396.92 54591.66 88888.00 2021-03-10 00:53:43.000 069 14302.40 397.01 54591.51 88888.00 2021-03-10 00:53:44.000 069 14302.37 396.50 54591.50 88888.00 2021-03-10 00:53:45.000 069 14302.42 396.52 54591.39 88888.00 2021-03-10 00:53:46.000 069 14302.32 396.60 54591.40 88888.00 2021-03-10 00:53:47.000 069 14302.33 396.55 54591.46 88888.00 2021-03-10 00:53:48.000 069 14302.38 396.44 54591.65 88888.00 2021-03-10 00:53:49.000 069 14302.32 396.84 54590.74 88888.00 2021-03-10 00:53:50.000 069 14304.68 398.94 54590.49 88888.00 2021-03-10 00:53:51.000 069 14302.35 396.77 54591.58 88888.00 2021-03-10 00:53:52.000 069 14302.56 396.52 54591.47 88888.00 2021-03-10 00:53:53.000 069 14302.39 396.58 54591.63 88888.00 2021-03-10 00:53:54.000 069 14302.37 396.52 54591.55 88888.00 2021-03-10 00:53:55.000 069 14302.94 396.49 54591.47 88888.00 2021-03-10 00:53:56.000 069 14302.51 396.74 54591.52 88888.00 2021-03-10 00:53:57.000 069 14302.87 396.79 54591.41 88888.00 2021-03-10 00:53:58.000 069 14302.47 396.56 54591.30 88888.00 2021-03-10 00:53:59.000 069 14302.55 396.65 54591.44 88888.00 2021-03-10 00:54:00.000 069 14302.45 396.52 54591.47 88888.00 2021-03-10 00:54:01.000 069 14302.84 396.64 54591.29 88888.00 2021-03-10 00:54:02.000 069 14302.74 396.42 54591.47 88888.00 2021-03-10 00:54:03.000 069 14302.74 396.33 54591.56 88888.00 2021-03-10 00:54:04.000 069 14302.84 396.27 54591.44 88888.00 2021-03-10 00:54:05.000 069 14305.14 398.44 54589.18 88888.00 2021-03-10 00:54:06.000 069 14302.78 396.20 54591.45 88888.00 2021-03-10 00:54:07.000 069 14302.79 396.21 54591.46 88888.00 2021-03-10 00:54:08.000 069 14302.72 396.10 54591.46 88888.00 2021-03-10 00:54:09.000 069 14302.81 395.97 54591.43 88888.00 2021-03-10 00:54:10.000 069 14302.75 396.16 54591.46 88888.00 2021-03-10 00:54:11.000 069 14305.08 398.39 54589.16 88888.00 2021-03-10 00:54:12.000 069 14302.96 396.16 54591.64 88888.00 2021-03-10 00:54:13.000 069 14302.87 396.06 54591.57 88888.00 2021-03-10 00:54:14.000 069 14303.10 396.01 54591.50 88888.00 2021-03-10 00:54:15.000 069 14303.19 396.61 54591.54 88888.00 2021-03-10 00:54:16.000 069 14302.84 395.97 54591.44 88888.00 2021-03-10 00:54:17.000 069 14303.07 396.13 54591.53 88888.00 2021-03-10 00:54:18.000 069 14303.01 396.28 54591.59 88888.00 2021-03-10 00:54:19.000 069 14303.05 396.38 54591.65 88888.00 2021-03-10 00:54:20.000 069 14303.11 396.02 54591.61 88888.00 2021-03-10 00:54:21.000 069 14302.91 396.20 54591.59 88888.00 2021-03-10 00:54:22.000 069 14302.87 396.33 54591.63 88888.00 2021-03-10 00:54:23.000 069 14303.10 396.25 54591.69 88888.00 2021-03-10 00:54:24.000 069 14303.05 396.34 54591.58 88888.00 2021-03-10 00:54:25.000 069 14303.19 396.47 54591.46 88888.00 2021-03-10 00:54:26.000 069 14303.17 396.29 54591.57 88888.00 2021-03-10 00:54:27.000 069 14303.02 396.44 54591.68 88888.00 2021-03-10 00:54:28.000 069 14303.00 396.27 54591.68 88888.00 2021-03-10 00:54:29.000 069 14303.00 396.49 54591.56 88888.00 2021-03-10 00:54:30.000 069 14303.55 396.56 54589.88 88888.00 2021-03-10 00:54:31.000 069 14305.34 398.64 54589.19 88888.00 2021-03-10 00:54:32.000 069 14303.09 396.59 54591.66 88888.00 2021-03-10 00:54:33.000 069 14302.99 396.56 54591.54 88888.00 2021-03-10 00:54:34.000 069 14303.35 396.59 54591.63 88888.00 2021-03-10 00:54:35.000 069 14303.25 396.62 54591.30 88888.00 2021-03-10 00:54:36.000 069 14303.34 396.66 54591.55 88888.00 2021-03-10 00:54:37.000 069 14305.39 399.08 54589.29 88888.00 2021-03-10 00:54:38.000 069 14303.19 396.65 54591.56 88888.00 2021-03-10 00:54:39.000 069 14303.00 396.47 54591.44 88888.00 2021-03-10 00:54:40.000 069 14303.24 396.70 54591.58 88888.00 2021-03-10 00:54:41.000 069 14303.07 396.87 54590.46 88888.00 2021-03-10 00:54:42.000 069 14305.48 399.00 54591.41 88888.00 2021-03-10 00:54:43.000 069 14303.32 396.78 54591.68 88888.00 2021-03-10 00:54:44.000 069 14303.13 396.58 54591.73 88888.00 2021-03-10 00:54:45.000 069 14303.49 396.60 54591.37 88888.00 2021-03-10 00:54:46.000 069 14303.30 396.88 54591.42 88888.00 2021-03-10 00:54:47.000 069 14303.28 396.66 54591.49 88888.00 2021-03-10 00:54:48.000 069 14303.27 396.52 54591.67 88888.00 2021-03-10 00:54:49.000 069 14303.19 396.62 54591.65 88888.00 2021-03-10 00:54:50.000 069 14303.33 396.50 54591.71 88888.00 2021-03-10 00:54:51.000 069 14303.22 396.62 54591.56 88888.00 2021-03-10 00:54:52.000 069 14303.16 396.57 54591.71 88888.00 2021-03-10 00:54:53.000 069 14303.20 396.53 54591.65 88888.00 2021-03-10 00:54:54.000 069 14303.19 396.27 54591.68 88888.00 2021-03-10 00:54:55.000 069 14303.19 396.33 54591.58 88888.00 2021-03-10 00:54:56.000 069 14303.28 396.20 54591.70 88888.00 2021-03-10 00:54:57.000 069 14303.52 396.48 54591.14 88888.00 2021-03-10 00:54:58.000 069 14303.24 396.45 54591.62 88888.00 2021-03-10 00:54:59.000 069 14303.29 396.69 54591.55 88888.00 2021-03-10 00:55:00.000 069 14303.19 396.45 54591.44 88888.00 2021-03-10 00:55:01.000 069 14305.31 396.43 54591.46 88888.00 2021-03-10 00:55:02.000 069 14305.44 399.00 54589.32 88888.00 2021-03-10 00:55:03.000 069 14303.09 396.40 54591.58 88888.00 2021-03-10 00:55:04.000 069 14303.27 396.47 54591.39 88888.00 2021-03-10 00:55:05.000 069 14302.92 396.57 54591.56 88888.00 2021-03-10 00:55:06.000 069 14302.87 396.51 54591.58 88888.00 2021-03-10 00:55:07.000 069 14305.64 398.87 54589.73 88888.00 2021-03-10 00:55:08.000 069 14302.88 396.56 54591.57 88888.00 2021-03-10 00:55:09.000 069 14302.87 396.60 54591.61 88888.00 2021-03-10 00:55:10.000 069 14302.83 396.59 54591.30 88888.00 2021-03-10 00:55:11.000 069 14302.73 396.80 54591.47 88888.00 2021-03-10 00:55:12.000 069 14302.77 396.94 54591.59 88888.00 2021-03-10 00:55:13.000 069 14302.79 396.64 54591.61 88888.00 2021-03-10 00:55:14.000 069 14302.67 396.49 54591.55 88888.00 2021-03-10 00:55:15.000 069 14302.84 396.55 54591.46 88888.00 2021-03-10 00:55:16.000 069 14302.63 396.52 54591.47 88888.00 2021-03-10 00:55:17.000 069 14302.87 396.86 54591.62 88888.00 2021-03-10 00:55:18.000 069 14302.81 396.65 54591.53 88888.00 2021-03-10 00:55:19.000 069 14302.95 396.69 54591.51 88888.00 2021-03-10 00:55:20.000 069 14302.62 396.94 54591.51 88888.00 2021-03-10 00:55:21.000 069 14302.64 396.95 54591.54 88888.00 2021-03-10 00:55:22.000 069 14302.80 396.53 54591.36 88888.00 2021-03-10 00:55:23.000 069 14302.82 396.56 54591.62 88888.00 2021-03-10 00:55:24.000 069 14302.75 396.81 54591.58 88888.00 2021-03-10 00:55:25.000 069 14302.46 396.49 54591.48 88888.00 2021-03-10 00:55:26.000 069 14302.94 396.74 54591.53 88888.00 2021-03-10 00:55:27.000 069 14303.00 396.58 54591.43 88888.00 2021-03-10 00:55:28.000 069 14302.81 396.38 54591.43 88888.00 2021-03-10 00:55:29.000 069 14302.94 396.37 54588.23 88888.00 2021-03-10 00:55:30.000 069 14305.24 398.73 54589.09 88888.00 2021-03-10 00:55:31.000 069 14302.95 396.49 54591.56 88888.00 2021-03-10 00:55:32.000 069 14303.07 396.91 54591.40 88888.00 2021-03-10 00:55:33.000 069 14305.23 398.74 54589.25 88888.00 2021-03-10 00:55:34.000 069 14302.96 396.41 54591.24 88888.00 2021-03-10 00:55:35.000 069 14302.88 396.42 54591.46 88888.00 2021-03-10 00:55:36.000 069 14305.29 398.61 54589.04 88888.00 2021-03-10 00:55:37.000 069 14303.08 396.95 54591.54 88888.00 2021-03-10 00:55:38.000 069 14305.13 398.53 54589.20 88888.00 2021-03-10 00:55:39.000 069 14303.12 396.34 54591.43 88888.00 2021-03-10 00:55:40.000 069 14303.15 396.26 54591.58 88888.00 2021-03-10 00:55:41.000 069 14303.18 396.39 54591.49 88888.00 2021-03-10 00:55:42.000 069 14303.21 396.46 54591.51 88888.00 2021-03-10 00:55:43.000 069 14303.35 396.67 54591.46 88888.00 2021-03-10 00:55:44.000 069 14303.55 396.77 54591.56 88888.00 2021-03-10 00:55:45.000 069 14303.34 396.59 54591.45 88888.00 2021-03-10 00:55:46.000 069 14303.28 396.45 54591.50 88888.00 2021-03-10 00:55:47.000 069 14303.42 396.59 54591.51 88888.00 2021-03-10 00:55:48.000 069 14303.32 396.52 54591.62 88888.00 2021-03-10 00:55:49.000 069 14303.39 396.90 54591.56 88888.00 2021-03-10 00:55:50.000 069 14303.32 396.54 54591.59 88888.00 2021-03-10 00:55:51.000 069 14303.56 396.99 54591.53 88888.00 2021-03-10 00:55:52.000 069 14303.62 396.37 54591.55 88888.00 2021-03-10 00:55:53.000 069 14303.53 396.70 54591.57 88888.00 2021-03-10 00:55:54.000 069 14303.40 396.67 54591.53 88888.00 2021-03-10 00:55:55.000 069 14303.47 396.56 54591.64 88888.00 2021-03-10 00:55:56.000 069 14303.37 396.86 54591.49 88888.00 2021-03-10 00:55:57.000 069 14303.39 397.14 54591.56 88888.00 2021-03-10 00:55:58.000 069 14305.55 399.00 54589.41 88888.00 2021-03-10 00:55:59.000 069 14303.44 396.80 54591.56 88888.00 2021-03-10 00:56:00.000 069 14303.09 396.54 54591.75 88888.00 2021-03-10 00:56:01.000 069 14303.19 396.67 54591.80 88888.00 2021-03-10 00:56:02.000 069 14303.19 397.15 54591.68 88888.00 2021-03-10 00:56:03.000 069 14303.17 396.53 54589.50 88888.00 2021-03-10 00:56:04.000 069 14304.39 399.15 54591.76 88888.00 2021-03-10 00:56:05.000 069 14302.93 396.70 54591.64 88888.00 2021-03-10 00:56:06.000 069 14303.01 396.87 54591.57 88888.00 2021-03-10 00:56:07.000 069 14303.12 396.81 54591.64 88888.00 2021-03-10 00:56:08.000 069 14303.08 397.08 54591.64 88888.00 2021-03-10 00:56:09.000 069 14305.27 399.09 54589.37 88888.00 2021-03-10 00:56:10.000 069 14302.91 396.71 54591.66 88888.00 2021-03-10 00:56:11.000 069 14302.97 396.70 54591.62 88888.00 2021-03-10 00:56:12.000 069 14302.92 397.27 54591.67 88888.00 2021-03-10 00:56:13.000 069 14302.87 396.85 54591.49 88888.00 2021-03-10 00:56:14.000 069 14302.77 397.08 54591.62 88888.00 2021-03-10 00:56:15.000 069 14304.49 396.60 54589.41 88888.00 2021-03-10 00:56:16.000 069 14304.26 399.28 54591.70 88888.00 2021-03-10 00:56:17.000 069 14302.65 396.89 54591.74 88888.00 2021-03-10 00:56:18.000 069 14302.59 396.71 54591.55 88888.00 2021-03-10 00:56:19.000 069 14302.57 396.78 54591.68 88888.00 2021-03-10 00:56:20.000 069 14302.43 396.71 54591.63 88888.00 2021-03-10 00:56:21.000 069 14304.76 399.08 54589.25 88888.00 2021-03-10 00:56:22.000 069 14302.52 396.64 54591.56 88888.00 2021-03-10 00:56:23.000 069 14302.36 396.89 54591.45 88888.00 2021-03-10 00:56:24.000 069 14302.50 396.64 54591.36 88888.00 2021-03-10 00:56:25.000 069 14302.26 396.64 54591.68 88888.00 2021-03-10 00:56:26.000 069 14302.29 396.53 54591.53 88888.00 2021-03-10 00:56:27.000 069 14302.50 397.02 54591.56 88888.00 2021-03-10 00:56:28.000 069 14302.31 396.66 54591.56 88888.00 2021-03-10 00:56:29.000 069 14304.93 399.12 54589.23 88888.00 2021-03-10 00:56:30.000 069 14302.41 396.33 54591.49 88888.00 2021-03-10 00:56:31.000 069 14302.37 396.57 54591.46 88888.00 2021-03-10 00:56:32.000 069 14302.63 396.71 54591.26 88888.00 2021-03-10 00:56:33.000 069 14302.62 396.63 54591.49 88888.00 2021-03-10 00:56:34.000 069 14302.53 396.47 54591.55 88888.00 2021-03-10 00:56:35.000 069 14302.62 396.34 54591.55 88888.00 2021-03-10 00:56:36.000 069 14302.52 396.39 54591.57 88888.00 2021-03-10 00:56:37.000 069 14303.01 396.40 54591.30 88888.00 2021-03-10 00:56:38.000 069 14302.82 396.67 54591.50 88888.00 2021-03-10 00:56:39.000 069 14302.73 396.63 54591.56 88888.00 2021-03-10 00:56:40.000 069 14302.62 396.52 54591.59 88888.00 2021-03-10 00:56:41.000 069 14302.81 396.78 54591.52 88888.00 2021-03-10 00:56:42.000 069 14302.91 396.56 54591.55 88888.00 2021-03-10 00:56:43.000 069 14302.93 396.51 54591.37 88888.00 2021-03-10 00:56:44.000 069 14302.93 396.61 54591.37 88888.00 2021-03-10 00:56:45.000 069 14302.86 396.71 54591.50 88888.00 2021-03-10 00:56:46.000 069 14302.81 396.87 54591.41 88888.00 2021-03-10 00:56:47.000 069 14302.86 396.68 54591.32 88888.00 2021-03-10 00:56:48.000 069 14302.81 396.87 54591.58 88888.00 2021-03-10 00:56:49.000 069 14302.88 396.80 54590.26 88888.00 2021-03-10 00:56:50.000 069 14305.20 398.97 54590.99 88888.00 2021-03-10 00:56:51.000 069 14302.96 396.80 54591.46 88888.00 2021-03-10 00:56:52.000 069 14302.94 396.83 54591.48 88888.00 2021-03-10 00:56:53.000 069 14302.96 396.66 54591.59 88888.00 2021-03-10 00:56:54.000 069 14302.98 396.92 54591.31 88888.00 2021-03-10 00:56:55.000 069 14305.28 398.98 54589.18 88888.00 2021-03-10 00:56:56.000 069 14302.96 396.91 54591.48 88888.00 2021-03-10 00:56:57.000 069 14303.03 396.55 54591.44 88888.00 2021-03-10 00:56:58.000 069 14303.00 396.46 54591.33 88888.00 2021-03-10 00:56:59.000 069 14303.04 396.32 54591.57 88888.00 2021-03-10 00:57:00.000 069 14302.87 396.42 54591.56 88888.00 2021-03-10 00:57:01.000 069 14302.95 396.63 54591.47 88888.00 2021-03-10 00:57:02.000 069 14303.02 396.42 54591.38 88888.00 2021-03-10 00:57:03.000 069 14305.10 398.74 54589.14 88888.00 2021-03-10 00:57:04.000 069 14302.86 396.88 54591.51 88888.00 2021-03-10 00:57:05.000 069 14302.83 396.27 54591.62 88888.00 2021-03-10 00:57:06.000 069 14302.87 396.08 54591.62 88888.00 2021-03-10 00:57:07.000 069 14302.96 396.22 54591.33 88888.00 2021-03-10 00:57:08.000 069 14303.06 396.34 54591.56 88888.00 2021-03-10 00:57:09.000 069 14305.21 398.36 54589.30 88888.00 2021-03-10 00:57:10.000 069 14302.94 396.28 54591.30 88888.00 2021-03-10 00:57:11.000 069 14303.00 396.38 54591.76 88888.00 2021-03-10 00:57:12.000 069 14302.99 396.28 54591.33 88888.00 2021-03-10 00:57:13.000 069 14303.15 396.27 54591.43 88888.00 2021-03-10 00:57:14.000 069 14303.15 396.73 54591.57 88888.00 2021-03-10 00:57:15.000 069 14303.09 396.24 54591.58 88888.00 2021-03-10 00:57:16.000 069 14303.21 396.43 54591.56 88888.00 2021-03-10 00:57:17.000 069 14303.24 396.34 54591.57 88888.00 2021-03-10 00:57:18.000 069 14303.25 396.64 54591.54 88888.00 2021-03-10 00:57:19.000 069 14303.24 396.64 54591.67 88888.00 2021-03-10 00:57:20.000 069 14303.27 396.52 54591.61 88888.00 2021-03-10 00:57:21.000 069 14303.34 396.51 54591.52 88888.00 2021-03-10 00:57:22.000 069 14303.53 396.39 54591.49 88888.00 2021-03-10 00:57:23.000 069 14303.32 396.34 54591.56 88888.00 2021-03-10 00:57:24.000 069 14303.69 396.95 54591.59 88888.00 2021-03-10 00:57:25.000 069 14304.52 396.70 54589.38 88888.00 2021-03-10 00:57:26.000 069 14303.47 398.86 54591.57 88888.00 2021-03-10 00:57:27.000 069 14303.21 396.58 54591.49 88888.00 2021-03-10 00:57:28.000 069 14303.63 396.76 54591.65 88888.00 2021-03-10 00:57:29.000 069 14303.48 396.67 54591.55 88888.00 2021-03-10 00:57:30.000 069 14303.32 396.63 54591.64 88888.00 2021-03-10 00:57:31.000 069 14303.33 396.61 54591.56 88888.00 2021-03-10 00:57:32.000 069 14303.19 396.52 54591.52 88888.00 2021-03-10 00:57:33.000 069 14303.32 396.48 54591.56 88888.00 2021-03-10 00:57:34.000 069 14303.41 396.88 54591.62 88888.00 2021-03-10 00:57:35.000 069 14303.50 396.78 54591.51 88888.00 2021-03-10 00:57:36.000 069 14305.64 398.87 54590.19 88888.00 2021-03-10 00:57:37.000 069 14303.42 396.39 54591.35 88888.00 2021-03-10 00:57:38.000 069 14303.38 396.45 54591.55 88888.00 2021-03-10 00:57:39.000 069 14303.55 396.67 54591.58 88888.00 2021-03-10 00:57:40.000 069 14303.54 396.64 54591.57 88888.00 2021-03-10 00:57:41.000 069 14303.76 396.62 54591.37 88888.00 2021-03-10 00:57:42.000 069 14305.73 398.80 54589.41 88888.00 2021-03-10 00:57:43.000 069 14303.48 396.64 54591.58 88888.00 2021-03-10 00:57:44.000 069 14303.63 396.64 54591.56 88888.00 2021-03-10 00:57:45.000 069 14303.69 396.63 54591.68 88888.00 2021-03-10 00:57:46.000 069 14303.94 396.56 54591.68 88888.00 2021-03-10 00:57:47.000 069 14303.59 396.53 54591.73 88888.00 2021-03-10 00:57:48.000 069 14303.70 396.71 54591.71 88888.00 2021-03-10 00:57:49.000 069 14306.97 396.91 54588.65 88888.00 2021-03-10 00:57:50.000 069 14306.01 398.67 54591.05 88888.00 2021-03-10 00:57:51.000 069 14304.03 396.45 54591.53 88888.00 2021-03-10 00:57:52.000 069 14303.65 396.55 54591.80 88888.00 2021-03-10 00:57:53.000 069 14303.75 396.45 54591.68 88888.00 2021-03-10 00:57:54.000 069 14303.75 396.52 54591.70 88888.00 2021-03-10 00:57:55.000 069 14305.75 398.56 54589.42 88888.00 2021-03-10 00:57:56.000 069 14303.80 396.68 54591.62 88888.00 2021-03-10 00:57:57.000 069 14303.46 396.45 54591.86 88888.00 2021-03-10 00:57:58.000 069 14303.68 396.30 54591.65 88888.00 2021-03-10 00:57:59.000 069 14303.74 396.20 54591.45 88888.00 2021-03-10 00:58:00.000 069 14303.05 396.23 54591.79 88888.00 2021-03-10 00:58:01.000 069 14303.29 396.54 54591.50 88888.00 2021-03-10 00:58:02.000 069 14303.00 396.64 54591.49 88888.00 2021-03-10 00:58:03.000 069 14303.06 396.42 54591.79 88888.00 2021-03-10 00:58:04.000 069 14303.27 396.89 54591.72 88888.00 2021-03-10 00:58:05.000 069 14302.66 396.55 54591.73 88888.00 2021-03-10 00:58:06.000 069 14302.64 396.54 54591.63 88888.00 2021-03-10 00:58:07.000 069 14302.58 396.65 54591.62 88888.00 2021-03-10 00:58:08.000 069 14302.47 396.59 54591.52 88888.00 2021-03-10 00:58:09.000 069 14302.91 396.76 54591.35 88888.00 2021-03-10 00:58:10.000 069 14302.43 396.56 54591.61 88888.00 2021-03-10 00:58:11.000 069 14302.50 396.83 54591.50 88888.00 2021-03-10 00:58:12.000 069 14302.54 396.98 54589.37 88888.00 2021-03-10 00:58:13.000 069 14304.59 399.09 54591.33 88888.00 2021-03-10 00:58:14.000 069 14302.16 396.85 54591.47 88888.00 2021-03-10 00:58:15.000 069 14302.46 396.84 54591.42 88888.00 2021-03-10 00:58:16.000 069 14302.52 396.84 54591.47 88888.00 2021-03-10 00:58:17.000 069 14302.50 396.83 54591.58 88888.00 2021-03-10 00:58:18.000 069 14302.76 396.91 54591.57 88888.00 2021-03-10 00:58:19.000 069 14302.55 397.21 54591.18 88888.00 2021-03-10 00:58:20.000 069 14302.64 396.72 54591.49 88888.00 2021-03-10 00:58:21.000 069 14302.59 396.46 54591.49 88888.00 2021-03-10 00:58:22.000 069 14302.56 396.52 54591.55 88888.00 2021-03-10 00:58:23.000 069 14304.95 398.72 54588.97 88888.00 2021-03-10 00:58:24.000 069 14302.80 396.64 54591.49 88888.00 2021-03-10 00:58:25.000 069 14302.73 396.45 54591.28 88888.00 2021-03-10 00:58:26.000 069 14302.72 396.14 54591.48 88888.00 2021-03-10 00:58:27.000 069 14302.74 396.38 54591.44 88888.00 2021-03-10 00:58:28.000 069 14302.72 396.39 54591.43 88888.00 2021-03-10 00:58:29.000 069 14305.14 398.74 54589.12 88888.00 2021-03-10 00:58:30.000 069 14302.97 396.64 54591.40 88888.00 2021-03-10 00:58:31.000 069 14302.94 396.71 54591.44 88888.00 2021-03-10 00:58:32.000 069 14302.81 396.43 54591.43 88888.00 2021-03-10 00:58:33.000 069 14303.00 396.42 54591.43 88888.00 2021-03-10 00:58:34.000 069 14303.06 396.97 54591.49 88888.00 2021-03-10 00:58:35.000 069 14302.99 396.41 54591.49 88888.00 2021-03-10 00:58:36.000 069 14303.00 396.54 54591.54 88888.00 2021-03-10 00:58:37.000 069 14302.91 396.53 54591.56 88888.00 2021-03-10 00:58:38.000 069 14302.86 396.42 54591.56 88888.00 2021-03-10 00:58:39.000 069 14302.96 396.81 54591.42 88888.00 2021-03-10 00:58:40.000 069 14303.13 396.50 54591.38 88888.00 2021-03-10 00:58:41.000 069 14302.94 397.09 54591.50 88888.00 2021-03-10 00:58:42.000 069 14302.83 396.58 54591.44 88888.00 2021-03-10 00:58:43.000 069 14302.93 396.68 54591.37 88888.00 2021-03-10 00:58:44.000 069 14302.94 396.69 54591.42 88888.00 2021-03-10 00:58:45.000 069 14305.14 398.92 54588.92 88888.00 2021-03-10 00:58:46.000 069 14302.90 396.62 54591.49 88888.00 2021-03-10 00:58:47.000 069 14302.79 396.97 54591.49 88888.00 2021-03-10 00:58:48.000 069 14302.81 396.84 54591.30 88888.00 2021-03-10 00:58:49.000 069 14302.76 396.64 54591.43 88888.00 2021-03-10 00:58:50.000 069 14302.87 396.76 54591.40 88888.00 2021-03-10 00:58:51.000 069 14305.08 398.98 54589.83 88888.00 2021-03-10 00:58:52.000 069 14302.79 396.73 54591.50 88888.00 2021-03-10 00:58:53.000 069 14302.87 397.01 54591.50 88888.00 2021-03-10 00:58:54.000 069 14302.72 396.65 54591.36 88888.00 2021-03-10 00:58:55.000 069 14302.78 396.55 54591.41 88888.00 2021-03-10 00:58:56.000 069 14303.24 396.69 54591.20 88888.00 2021-03-10 00:58:57.000 069 14302.97 396.64 54591.40 88888.00 2021-03-10 00:58:58.000 069 14302.95 396.76 54591.39 88888.00 2021-03-10 00:58:59.000 069 14303.01 396.50 54591.27 88888.00 2021-03-10 00:59:00.000 069 14303.49 396.83 54591.37 88888.00 2021-03-10 00:59:01.000 069 14303.01 396.84 54591.74 88888.00 2021-03-10 00:59:02.000 069 14303.01 396.65 54591.43 88888.00 2021-03-10 00:59:03.000 069 14303.11 396.67 54591.32 88888.00 2021-03-10 00:59:04.000 069 14303.17 396.41 54591.50 88888.00 2021-03-10 00:59:05.000 069 14303.20 396.71 54591.56 88888.00 2021-03-10 00:59:06.000 069 14303.16 397.14 54591.50 88888.00 2021-03-10 00:59:07.000 069 14303.31 396.61 54591.53 88888.00 2021-03-10 00:59:08.000 069 14303.16 396.64 54591.43 88888.00 2021-03-10 00:59:09.000 069 14303.26 396.54 54591.45 88888.00 2021-03-10 00:59:10.000 069 14303.25 396.82 54591.51 88888.00 2021-03-10 00:59:11.000 069 14303.18 396.77 54591.37 88888.00 2021-03-10 00:59:12.000 069 14303.08 396.81 54591.54 88888.00 2021-03-10 00:59:13.000 069 14303.14 396.58 54591.31 88888.00 2021-03-10 00:59:14.000 069 14302.92 396.78 54591.49 88888.00 2021-03-10 00:59:15.000 069 14303.13 396.98 54589.21 88888.00 2021-03-10 00:59:16.000 069 14304.39 399.53 54591.53 88888.00 2021-03-10 00:59:17.000 069 14302.91 396.95 54591.53 88888.00 2021-03-10 00:59:18.000 069 14302.99 396.92 54591.56 88888.00 2021-03-10 00:59:19.000 069 14302.87 397.02 54591.48 88888.00 2021-03-10 00:59:20.000 069 14302.82 396.89 54591.37 88888.00 2021-03-10 00:59:21.000 069 14305.17 399.23 54589.21 88888.00 2021-03-10 00:59:22.000 069 14302.78 396.89 54591.58 88888.00 2021-03-10 00:59:23.000 069 14302.77 396.84 54591.55 88888.00 2021-03-10 00:59:24.000 069 14302.64 396.75 54591.60 88888.00 2021-03-10 00:59:25.000 069 14302.61 396.91 54591.48 88888.00 2021-03-10 00:59:26.000 069 14302.71 396.77 54591.48 88888.00 2021-03-10 00:59:27.000 069 14302.51 396.86 54591.50 88888.00 2021-03-10 00:59:28.000 069 14302.54 396.96 54591.53 88888.00 2021-03-10 00:59:29.000 069 14302.37 396.79 54591.51 88888.00 2021-03-10 00:59:30.000 069 14302.69 396.64 54591.54 88888.00 2021-03-10 00:59:31.000 069 14302.59 396.39 54591.54 88888.00 2021-03-10 00:59:32.000 069 14302.54 396.44 54591.47 88888.00 2021-03-10 00:59:33.000 069 14302.45 396.51 54591.53 88888.00 2021-03-10 00:59:34.000 069 14302.31 396.71 54591.50 88888.00 2021-03-10 00:59:35.000 069 14304.91 399.04 54589.08 88888.00 2021-03-10 00:59:36.000 069 14302.38 396.52 54591.42 88888.00 2021-03-10 00:59:37.000 069 14302.37 396.71 54591.24 88888.00 2021-03-10 00:59:38.000 069 14302.46 396.64 54591.10 88888.00 2021-03-10 00:59:39.000 069 14302.51 396.71 54591.11 88888.00 2021-03-10 00:59:40.000 069 14302.53 396.67 54591.31 88888.00 2021-03-10 00:59:41.000 069 14304.79 398.96 54588.33 88888.00 2021-03-10 00:59:42.000 069 14302.50 396.88 54591.34 88888.00 2021-03-10 00:59:43.000 069 14302.50 396.69 54591.26 88888.00 2021-03-10 00:59:44.000 069 14302.60 396.57 54591.18 88888.00 2021-03-10 00:59:45.000 069 14302.58 396.71 54591.34 88888.00 2021-03-10 00:59:46.000 069 14302.69 396.37 54591.53 88888.00 2021-03-10 00:59:47.000 069 14302.64 396.61 54591.30 88888.00 2021-03-10 00:59:48.000 069 14302.70 396.67 54591.17 88888.00 2021-03-10 00:59:49.000 069 14302.61 396.59 54591.24 88888.00 2021-03-10 00:59:50.000 069 14302.81 396.78 54591.15 88888.00 2021-03-10 00:59:51.000 069 14303.19 396.93 54591.32 88888.00 2021-03-10 00:59:52.000 069 14302.67 396.89 54591.21 88888.00 2021-03-10 00:59:53.000 069 14302.80 396.94 54591.28 88888.00 2021-03-10 00:59:54.000 069 14302.66 396.55 54591.30 88888.00 2021-03-10 00:59:55.000 069 14302.87 396.43 54591.31 88888.00 2021-03-10 00:59:56.000 069 14302.80 397.36 54591.26 88888.00 2021-03-10 00:59:57.000 069 14302.73 396.61 54591.30 88888.00 2021-03-10 00:59:58.000 069 14302.64 396.66 54591.31 88888.00 2021-03-10 00:59:59.000 069 14302.63 396.58 54591.39 88888.00 2021-03-10 01:00:00.000 069 14302.72 396.95 54591.28 88888.00 2021-03-10 01:00:01.000 069 14303.74 396.78 54589.67 88888.00 2021-03-10 01:00:02.000 069 14302.78 396.85 54591.37 88888.00 2021-03-10 01:00:03.000 069 14302.72 396.67 54591.27 88888.00 2021-03-10 01:00:04.000 069 14302.55 396.65 54591.38 88888.00 2021-03-10 01:00:05.000 069 14303.96 396.79 54589.05 88888.00 2021-03-10 01:00:06.000 069 14302.90 398.89 54591.27 88888.00 2021-03-10 01:00:07.000 069 14304.95 399.34 54589.00 88888.00 2021-03-10 01:00:08.000 069 14302.69 396.83 54591.11 88888.00 2021-03-10 01:00:09.000 069 14302.53 396.77 54591.41 88888.00 2021-03-10 01:00:10.000 069 14302.69 397.02 54591.26 88888.00 2021-03-10 01:00:11.000 069 14302.75 397.22 54591.29 88888.00 2021-03-10 01:00:12.000 069 14302.86 396.63 54591.44 88888.00 2021-03-10 01:00:13.000 069 14302.65 396.96 54591.11 88888.00 2021-03-10 01:00:14.000 069 14302.64 396.70 54591.33 88888.00 2021-03-10 01:00:15.000 069 14302.56 396.91 54591.32 88888.00 2021-03-10 01:00:16.000 069 14302.84 396.73 54591.27 88888.00 2021-03-10 01:00:17.000 069 14302.93 396.91 54591.30 88888.00 2021-03-10 01:00:18.000 069 14302.81 396.80 54591.32 88888.00 2021-03-10 01:00:19.000 069 14302.94 396.62 54591.37 88888.00 2021-03-10 01:00:20.000 069 14302.94 396.84 54591.36 88888.00 2021-03-10 01:00:21.000 069 14303.55 396.58 54591.04 88888.00 2021-03-10 01:00:22.000 069 14303.00 396.75 54591.48 88888.00 2021-03-10 01:00:23.000 069 14303.15 396.76 54591.24 88888.00 2021-03-10 01:00:24.000 069 14303.31 396.70 54591.30 88888.00 2021-03-10 01:00:25.000 069 14303.33 396.89 54591.31 88888.00 2021-03-10 01:00:26.000 069 14303.55 396.89 54591.59 88888.00 2021-03-10 01:00:27.000 069 14303.43 396.71 54591.37 88888.00 2021-03-10 01:00:28.000 069 14305.68 399.83 54589.06 88888.00 2021-03-10 01:00:29.000 069 14303.43 396.85 54591.40 88888.00 2021-03-10 01:00:30.000 069 14303.42 396.85 54591.27 88888.00 2021-03-10 01:00:31.000 069 14303.38 396.83 54591.36 88888.00 2021-03-10 01:00:32.000 069 14303.36 397.02 54591.37 88888.00 2021-03-10 01:00:33.000 069 14303.34 397.02 54591.51 88888.00 2021-03-10 01:00:34.000 069 14305.56 399.28 54589.14 88888.00 2021-03-10 01:00:35.000 069 14303.25 396.96 54591.42 88888.00 2021-03-10 01:00:36.000 069 14305.44 399.32 54589.17 88888.00 2021-03-10 01:00:37.000 069 14303.19 397.09 54591.51 88888.00 2021-03-10 01:00:38.000 069 14303.07 397.06 54591.38 88888.00 2021-03-10 01:00:39.000 069 14302.96 396.97 54591.49 88888.00 2021-03-10 01:00:40.000 069 14302.93 397.01 54591.18 88888.00 2021-03-10 01:00:41.000 069 14305.23 398.21 54589.29 88888.00 2021-03-10 01:00:42.000 069 14305.07 399.23 54589.24 88888.00 2021-03-10 01:00:43.000 069 14302.97 397.00 54591.51 88888.00 2021-03-10 01:00:44.000 069 14302.79 396.90 54591.60 88888.00 2021-03-10 01:00:45.000 069 14302.80 396.91 54591.52 88888.00 2021-03-10 01:00:46.000 069 14302.84 396.82 54591.47 88888.00 2021-03-10 01:00:47.000 069 14302.62 396.94 54591.31 88888.00 2021-03-10 01:00:48.000 069 14302.99 396.71 54591.41 88888.00 2021-03-10 01:00:49.000 069 14302.63 396.84 54591.54 88888.00 2021-03-10 01:00:50.000 069 14302.64 396.88 54591.24 88888.00 2021-03-10 01:00:51.000 069 14302.81 396.96 54591.29 88888.00 2021-03-10 01:00:52.000 069 14302.64 396.85 54591.44 88888.00 2021-03-10 01:00:53.000 069 14302.77 397.07 54591.35 88888.00 2021-03-10 01:00:54.000 069 14302.55 396.86 54591.51 88888.00 2021-03-10 01:00:55.000 069 14302.65 397.08 54591.40 88888.00 2021-03-10 01:00:56.000 069 14302.62 397.04 54591.44 88888.00 2021-03-10 01:00:57.000 069 14302.62 396.97 54591.42 88888.00 2021-03-10 01:00:58.000 069 14302.65 397.11 54591.38 88888.00 2021-03-10 01:00:59.000 069 14302.52 397.01 54591.33 88888.00 2021-03-10 01:01:00.000 069 14302.53 397.06 54591.40 88888.00 2021-03-10 01:01:01.000 069 14302.69 397.29 54591.37 88888.00 2021-03-10 01:01:02.000 069 14304.76 399.76 54588.84 88888.00 2021-03-10 01:01:03.000 069 14302.67 397.25 54591.22 88888.00 2021-03-10 01:01:04.000 069 14302.55 397.33 54591.39 88888.00 2021-03-10 01:01:05.000 069 14302.64 397.39 54591.31 88888.00 2021-03-10 01:01:06.000 069 14302.71 397.26 54591.26 88888.00 2021-03-10 01:01:07.000 069 14302.68 397.44 54591.23 88888.00 2021-03-10 01:01:08.000 069 14304.83 399.57 54588.91 88888.00 2021-03-10 01:01:09.000 069 14302.70 397.23 54591.33 88888.00 2021-03-10 01:01:10.000 069 14302.72 397.21 54591.33 88888.00 2021-03-10 01:01:11.000 069 14302.72 397.13 54591.18 88888.00 2021-03-10 01:01:12.000 069 14304.77 399.49 54588.98 88888.00 2021-03-10 01:01:13.000 069 14302.66 397.24 54591.39 88888.00 2021-03-10 01:01:14.000 069 14306.08 399.48 54588.93 88888.00 2021-03-10 01:01:15.000 069 14303.92 399.37 54591.43 88888.00 2021-03-10 01:01:16.000 069 14302.68 397.06 54591.26 88888.00 2021-03-10 01:01:17.000 069 14302.63 397.16 54591.16 88888.00 2021-03-10 01:01:18.000 069 14302.56 397.20 54591.18 88888.00 2021-03-10 01:01:19.000 069 14302.50 397.08 54591.21 88888.00 2021-03-10 01:01:20.000 069 14304.81 399.33 54589.01 88888.00 2021-03-10 01:01:21.000 069 14302.34 396.80 54591.28 88888.00 2021-03-10 01:01:22.000 069 14302.40 396.84 54591.25 88888.00 2021-03-10 01:01:23.000 069 14302.50 397.11 54591.25 88888.00 2021-03-10 01:01:24.000 069 14302.56 396.84 54591.37 88888.00 2021-03-10 01:01:25.000 069 14302.38 397.16 54591.25 88888.00 2021-03-10 01:01:26.000 069 14302.26 396.85 54591.04 88888.00 2021-03-10 01:01:27.000 069 14302.53 396.97 54591.16 88888.00 2021-03-10 01:01:28.000 069 14302.34 396.78 54591.18 88888.00 2021-03-10 01:01:29.000 069 14302.28 397.11 54591.22 88888.00 2021-03-10 01:01:30.000 069 14302.23 397.10 54591.00 88888.00 2021-03-10 01:01:31.000 069 14302.17 396.89 54591.22 88888.00 2021-03-10 01:01:32.000 069 14302.39 396.98 54591.21 88888.00 2021-03-10 01:01:33.000 069 14302.33 397.31 54590.76 88888.00 2021-03-10 01:01:34.000 069 14302.22 397.16 54591.08 88888.00 2021-03-10 01:01:35.000 069 14302.44 397.14 54591.15 88888.00 2021-03-10 01:01:36.000 069 14302.25 396.83 54591.07 88888.00 2021-03-10 01:01:37.000 069 14302.36 397.09 54590.94 88888.00 2021-03-10 01:01:38.000 069 14302.43 397.03 54591.02 88888.00 2021-03-10 01:01:39.000 069 14302.88 397.16 54591.16 88888.00 2021-03-10 01:01:40.000 069 14302.41 397.16 54591.00 88888.00 2021-03-10 01:01:41.000 069 14302.45 396.96 54591.17 88888.00 2021-03-10 01:01:42.000 069 14302.73 397.00 54591.06 88888.00 2021-03-10 01:01:43.000 069 14302.58 397.02 54591.07 88888.00 2021-03-10 01:01:44.000 069 14302.64 397.04 54591.16 88888.00 2021-03-10 01:01:45.000 069 14305.20 399.35 54588.74 88888.00 2021-03-10 01:01:46.000 069 14302.75 397.08 54591.08 88888.00 2021-03-10 01:01:47.000 069 14302.81 397.23 54591.12 88888.00 2021-03-10 01:01:48.000 069 14302.79 397.34 54591.14 88888.00 2021-03-10 01:01:49.000 069 14302.73 397.06 54590.93 88888.00 2021-03-10 01:01:50.000 069 14302.77 397.30 54591.24 88888.00 2021-03-10 01:01:51.000 069 14304.97 399.26 54588.85 88888.00 2021-03-10 01:01:52.000 069 14302.81 397.34 54591.18 88888.00 2021-03-10 01:01:53.000 069 14302.79 397.27 54591.22 88888.00 2021-03-10 01:01:54.000 069 14302.90 397.33 54591.28 88888.00 2021-03-10 01:01:55.000 069 14302.87 397.16 54591.30 88888.00 2021-03-10 01:01:56.000 069 14302.74 397.15 54591.24 88888.00 2021-03-10 01:01:57.000 069 14302.69 397.38 54590.96 88888.00 2021-03-10 01:01:58.000 069 14302.72 397.34 54591.28 88888.00 2021-03-10 01:01:59.000 069 14302.60 397.43 54591.26 88888.00 2021-03-10 01:02:00.000 069 14302.55 397.32 54591.35 88888.00 2021-03-10 01:02:01.000 069 14302.54 397.25 54591.11 88888.00 2021-03-10 01:02:02.000 069 14305.91 397.57 54587.77 88888.00 2021-03-10 01:02:03.000 069 14304.98 399.56 54590.29 88888.00 2021-03-10 01:02:04.000 069 14302.56 397.35 54591.26 88888.00 2021-03-10 01:02:05.000 069 14302.53 397.48 54591.11 88888.00 2021-03-10 01:02:06.000 069 14302.34 397.37 54591.24 88888.00 2021-03-10 01:02:07.000 069 14302.38 397.52 54591.22 88888.00 2021-03-10 01:02:08.000 069 14304.77 399.84 54588.88 88888.00 2021-03-10 01:02:09.000 069 14302.43 397.34 54591.23 88888.00 2021-03-10 01:02:10.000 069 14302.39 397.27 54591.25 88888.00 2021-03-10 01:02:11.000 069 14302.32 397.42 54591.01 88888.00 2021-03-10 01:02:12.000 069 14302.22 397.39 54591.15 88888.00 2021-03-10 01:02:13.000 069 14302.41 397.38 54591.11 88888.00 2021-03-10 01:02:14.000 069 14302.21 397.52 54591.19 88888.00 2021-03-10 01:02:15.000 069 14302.29 397.45 54591.13 88888.00 2021-03-10 01:02:16.000 069 14302.12 397.21 54591.23 88888.00 2021-03-10 01:02:17.000 069 14302.22 397.31 54591.31 88888.00 2021-03-10 01:02:18.000 069 14302.20 397.12 54591.20 88888.00 2021-03-10 01:02:19.000 069 14302.25 397.26 54591.24 88888.00 2021-03-10 01:02:20.000 069 14302.25 397.20 54591.15 88888.00 2021-03-10 01:02:21.000 069 14302.06 396.90 54591.19 88888.00 2021-03-10 01:02:22.000 069 14301.99 397.01 54590.97 88888.00 2021-03-10 01:02:23.000 069 14302.18 396.91 54591.24 88888.00 2021-03-10 01:02:24.000 069 14302.06 396.77 54591.11 88888.00 2021-03-10 01:02:25.000 069 14302.58 396.82 54591.18 88888.00 2021-03-10 01:02:26.000 069 14302.11 396.77 54591.23 88888.00 2021-03-10 01:02:27.000 069 14302.18 397.02 54591.13 88888.00 2021-03-10 01:02:28.000 069 14302.24 396.80 54591.07 88888.00 2021-03-10 01:02:29.000 069 14302.17 396.83 54591.03 88888.00 2021-03-10 01:02:30.000 069 14302.27 397.02 54591.20 88888.00 2021-03-10 01:02:31.000 069 14302.16 396.87 54591.16 88888.00 2021-03-10 01:02:32.000 069 14302.22 396.93 54591.14 88888.00 2021-03-10 01:02:33.000 069 14304.57 399.07 54588.71 88888.00 2021-03-10 01:02:34.000 069 14302.28 396.95 54590.88 88888.00 2021-03-10 01:02:35.000 069 14302.25 397.28 54591.11 88888.00 2021-03-10 01:02:36.000 069 14302.33 396.89 54591.28 88888.00 2021-03-10 01:02:37.000 069 14302.16 397.08 54591.11 88888.00 2021-03-10 01:02:38.000 069 14302.25 397.08 54591.11 88888.00 2021-03-10 01:02:39.000 069 14304.74 399.51 54588.81 88888.00 2021-03-10 01:02:40.000 069 14302.22 397.05 54591.18 88888.00 2021-03-10 01:02:41.000 069 14302.24 397.19 54591.11 88888.00 2021-03-10 01:02:42.000 069 14302.32 397.43 54591.19 88888.00 2021-03-10 01:02:43.000 069 14302.17 397.21 54591.03 88888.00 2021-03-10 01:02:44.000 069 14302.12 397.16 54591.07 88888.00 2021-03-10 01:02:45.000 069 14302.06 397.27 54591.13 88888.00 2021-03-10 01:02:46.000 069 14301.93 397.27 54591.13 88888.00 2021-03-10 01:02:47.000 069 14301.98 397.41 54591.21 88888.00 2021-03-10 01:02:48.000 069 14301.74 397.28 54591.18 88888.00 2021-03-10 01:02:49.000 069 14302.04 397.39 54590.95 88888.00 2021-03-10 01:02:50.000 069 14302.07 397.72 54591.19 88888.00 2021-03-10 01:02:51.000 069 14302.12 397.34 54591.11 88888.00 2021-03-10 01:02:52.000 069 14302.37 397.46 54591.12 88888.00 2021-03-10 01:02:53.000 069 14302.52 396.94 54591.12 88888.00 2021-03-10 01:02:54.000 069 14302.12 397.44 54591.14 88888.00 2021-03-10 01:02:55.000 069 14302.14 397.37 54591.09 88888.00 2021-03-10 01:02:56.000 069 14301.98 397.03 54591.16 88888.00 2021-03-10 01:02:57.000 069 14302.10 397.27 54591.15 88888.00 2021-03-10 01:02:58.000 069 14302.22 396.94 54591.05 88888.00 2021-03-10 01:02:59.000 069 14302.37 396.81 54591.13 88888.00 2021-03-10 01:03:00.000 069 14302.27 396.96 54591.01 88888.00 2021-03-10 01:03:01.000 069 14302.42 397.14 54589.92 88888.00 2021-03-10 01:03:02.000 069 14304.48 399.18 54588.95 88888.00 2021-03-10 01:03:03.000 069 14302.43 396.84 54590.85 88888.00 2021-03-10 01:03:04.000 069 14302.38 396.83 54591.18 88888.00 2021-03-10 01:03:05.000 069 14302.55 396.85 54591.05 88888.00 2021-03-10 01:03:06.000 069 14302.50 396.68 54591.03 88888.00 2021-03-10 01:03:07.000 069 14302.56 396.74 54591.03 88888.00 2021-03-10 01:03:08.000 069 14305.06 399.08 54588.54 88888.00 2021-03-10 01:03:09.000 069 14302.64 396.83 54590.98 88888.00 2021-03-10 01:03:10.000 069 14302.79 396.97 54591.07 88888.00 2021-03-10 01:03:11.000 069 14302.62 396.89 54590.69 88888.00 2021-03-10 01:03:12.000 069 14302.72 396.93 54591.20 88888.00 2021-03-10 01:03:13.000 069 14302.77 396.95 54590.86 88888.00 2021-03-10 01:03:14.000 069 14302.69 397.07 54590.88 88888.00 2021-03-10 01:03:15.000 069 14302.74 397.12 54591.13 88888.00 2021-03-10 01:03:16.000 069 14302.63 397.07 54591.18 88888.00 2021-03-10 01:03:17.000 069 14302.62 397.07 54590.86 88888.00 2021-03-10 01:03:18.000 069 14302.62 397.02 54590.75 88888.00 2021-03-10 01:03:19.000 069 14302.51 397.00 54591.07 88888.00 2021-03-10 01:03:20.000 069 14302.51 396.96 54590.89 88888.00 2021-03-10 01:03:21.000 069 14302.40 397.25 54591.03 88888.00 2021-03-10 01:03:22.000 069 14302.51 397.06 54591.19 88888.00 2021-03-10 01:03:23.000 069 14302.45 396.96 54591.05 88888.00 2021-03-10 01:03:24.000 069 14302.14 397.23 54590.97 88888.00 2021-03-10 01:03:25.000 069 14302.08 397.51 54591.11 88888.00 2021-03-10 01:03:26.000 069 14302.09 397.09 54591.11 88888.00 2021-03-10 01:03:27.000 069 14301.86 397.13 54591.13 88888.00 2021-03-10 01:03:28.000 069 14301.93 396.91 54591.05 88888.00 2021-03-10 01:03:29.000 069 14301.99 397.01 54591.06 88888.00 2021-03-10 01:03:30.000 069 14301.93 397.07 54591.18 88888.00 2021-03-10 01:03:31.000 069 14301.86 396.93 54591.23 88888.00 2021-03-10 01:03:32.000 069 14304.05 398.15 54588.66 88888.00 2021-03-10 01:03:33.000 069 14301.76 397.37 54591.11 88888.00 2021-03-10 01:03:34.000 069 14301.98 397.28 54590.97 88888.00 2021-03-10 01:03:35.000 069 14301.93 397.35 54591.11 88888.00 2021-03-10 01:03:36.000 069 14301.87 397.15 54590.94 88888.00 2021-03-10 01:03:37.000 069 14301.87 396.96 54591.12 88888.00 2021-03-10 01:03:38.000 069 14304.00 399.50 54588.67 88888.00 2021-03-10 01:03:39.000 069 14301.68 397.16 54591.05 88888.00 2021-03-10 01:03:40.000 069 14301.84 397.41 54590.96 88888.00 2021-03-10 01:03:41.000 069 14301.95 397.45 54590.98 88888.00 2021-03-10 01:03:42.000 069 14301.85 397.26 54590.88 88888.00 2021-03-10 01:03:43.000 069 14301.91 397.14 54590.82 88888.00 2021-03-10 01:03:44.000 069 14301.87 397.08 54590.87 88888.00 2021-03-10 01:03:45.000 069 14301.92 397.25 54590.85 88888.00 2021-03-10 01:03:46.000 069 14302.12 397.34 54590.91 88888.00 2021-03-10 01:03:47.000 069 14301.97 397.54 54588.80 88888.00 2021-03-10 01:03:48.000 069 14304.24 399.56 54588.64 88888.00 2021-03-10 01:03:49.000 069 14302.19 397.27 54590.50 88888.00 2021-03-10 01:03:50.000 069 14302.20 397.34 54590.91 88888.00 2021-03-10 01:03:51.000 069 14302.25 397.23 54590.86 88888.00 2021-03-10 01:03:52.000 069 14302.41 397.27 54590.57 88888.00 2021-03-10 01:03:53.000 069 14302.23 397.38 54590.93 88888.00 2021-03-10 01:03:54.000 069 14304.67 399.48 54588.64 88888.00 2021-03-10 01:03:55.000 069 14302.33 397.40 54590.48 88888.00 2021-03-10 01:03:56.000 069 14302.33 397.49 54590.93 88888.00 2021-03-10 01:03:57.000 069 14302.37 397.33 54591.02 88888.00 2021-03-10 01:03:58.000 069 14302.35 397.21 54590.93 88888.00 2021-03-10 01:03:59.000 069 14302.36 397.11 54590.87 88888.00 2021-03-10 01:04:00.000 069 14302.64 397.32 54591.02 88888.00 2021-03-10 01:04:01.000 069 14302.39 397.02 54591.01 88888.00 2021-03-10 01:04:02.000 069 14302.48 397.06 54591.00 88888.00 2021-03-10 01:04:03.000 069 14302.42 396.87 54591.08 88888.00 2021-03-10 01:04:04.000 069 14302.37 397.16 54590.74 88888.00 2021-03-10 01:04:05.000 069 14302.40 397.40 54590.87 88888.00 2021-03-10 01:04:06.000 069 14302.31 396.86 54590.89 88888.00 2021-03-10 01:04:07.000 069 14302.29 397.30 54590.98 88888.00 2021-03-10 01:04:08.000 069 14302.20 396.81 54590.80 88888.00 2021-03-10 01:04:09.000 069 14302.34 396.86 54591.01 88888.00 2021-03-10 01:04:10.000 069 14302.46 396.43 54590.95 88888.00 2021-03-10 01:04:11.000 069 14302.43 396.50 54590.86 88888.00 2021-03-10 01:04:12.000 069 14302.53 396.96 54590.86 88888.00 2021-03-10 01:04:13.000 069 14302.32 396.69 54590.98 88888.00 2021-03-10 01:04:14.000 069 14302.58 396.65 54590.94 88888.00 2021-03-10 01:04:15.000 069 14302.31 397.26 54590.93 88888.00 2021-03-10 01:04:16.000 069 14302.41 396.79 54590.99 88888.00 2021-03-10 01:04:17.000 069 14302.57 396.78 54591.05 88888.00 2021-03-10 01:04:18.000 069 14304.78 396.72 54588.69 88888.00 2021-03-10 01:04:19.000 069 14302.61 398.72 54590.94 88888.00 2021-03-10 01:04:20.000 069 14302.56 396.90 54590.93 88888.00 2021-03-10 01:04:21.000 069 14302.61 397.05 54591.00 88888.00 2021-03-10 01:04:22.000 069 14302.71 396.99 54591.05 88888.00 2021-03-10 01:04:23.000 069 14302.57 397.18 54591.05 88888.00 2021-03-10 01:04:24.000 069 14304.95 399.21 54588.67 88888.00 2021-03-10 01:04:25.000 069 14302.67 397.15 54590.99 88888.00 2021-03-10 01:04:26.000 069 14302.68 397.23 54591.11 88888.00 2021-03-10 01:04:27.000 069 14302.68 396.83 54591.00 88888.00 2021-03-10 01:04:28.000 069 14302.64 397.08 54591.05 88888.00 2021-03-10 01:04:29.000 069 14302.75 397.34 54590.81 88888.00 2021-03-10 01:04:30.000 069 14302.83 397.05 54591.02 88888.00 2021-03-10 01:04:31.000 069 14302.89 397.21 54591.03 88888.00 2021-03-10 01:04:32.000 069 14302.62 397.50 54591.06 88888.00 2021-03-10 01:04:33.000 069 14302.65 397.31 54591.07 88888.00 2021-03-10 01:04:34.000 069 14303.02 397.14 54591.09 88888.00 2021-03-10 01:04:35.000 069 14302.75 397.10 54591.10 88888.00 2021-03-10 01:04:36.000 069 14302.79 397.06 54591.13 88888.00 2021-03-10 01:04:37.000 069 14302.82 397.23 54591.07 88888.00 2021-03-10 01:04:38.000 069 14302.67 397.15 54591.19 88888.00 2021-03-10 01:04:39.000 069 14302.72 397.08 54591.05 88888.00 2021-03-10 01:04:40.000 069 14303.00 397.18 54590.98 88888.00 2021-03-10 01:04:41.000 069 14303.00 397.02 54590.98 88888.00 2021-03-10 01:04:42.000 069 14302.91 396.99 54590.96 88888.00 2021-03-10 01:04:43.000 069 14302.94 396.91 54589.76 88888.00 2021-03-10 01:04:44.000 069 14305.46 399.31 54588.79 88888.00 2021-03-10 01:04:45.000 069 14303.15 396.70 54590.73 88888.00 2021-03-10 01:04:46.000 069 14303.05 397.16 54590.98 88888.00 2021-03-10 01:04:47.000 069 14303.20 397.04 54591.05 88888.00 2021-03-10 01:04:48.000 069 14303.26 397.08 54590.97 88888.00 2021-03-10 01:04:49.000 069 14303.25 397.02 54590.97 88888.00 2021-03-10 01:04:50.000 069 14305.63 399.60 54588.55 88888.00 2021-03-10 01:04:51.000 069 14303.33 397.17 54591.11 88888.00 2021-03-10 01:04:52.000 069 14303.48 397.13 54591.07 88888.00 2021-03-10 01:04:53.000 069 14303.47 397.18 54591.13 88888.00 2021-03-10 01:04:54.000 069 14304.70 397.31 54588.59 88888.00 2021-03-10 01:04:55.000 069 14304.42 399.05 54591.10 88888.00 2021-03-10 01:04:56.000 069 14303.46 397.31 54591.02 88888.00 2021-03-10 01:04:57.000 069 14303.59 397.28 54591.11 88888.00 2021-03-10 01:04:58.000 069 14303.50 397.07 54591.09 88888.00 2021-03-10 01:04:59.000 069 14303.60 397.38 54591.18 88888.00 2021-03-10 01:05:00.000 069 14303.62 397.18 54591.13 88888.00 2021-03-10 01:05:01.000 069 14303.48 397.43 54589.29 88888.00 2021-03-10 01:05:02.000 069 14303.64 397.28 54591.12 88888.00 2021-03-10 01:05:03.000 069 14303.48 397.27 54591.15 88888.00 2021-03-10 01:05:04.000 069 14303.55 397.45 54591.11 88888.00 2021-03-10 01:05:05.000 069 14303.56 397.07 54591.18 88888.00 2021-03-10 01:05:06.000 069 14303.48 397.10 54591.19 88888.00 2021-03-10 01:05:07.000 069 14305.93 399.52 54588.89 88888.00 2021-03-10 01:05:08.000 069 14303.46 397.08 54591.26 88888.00 2021-03-10 01:05:09.000 069 14303.50 397.13 54591.18 88888.00 2021-03-10 01:05:10.000 069 14303.50 397.02 54591.24 88888.00 2021-03-10 01:05:11.000 069 14303.34 397.12 54591.37 88888.00 2021-03-10 01:05:12.000 069 14303.37 396.99 54591.27 88888.00 2021-03-10 01:05:13.000 069 14303.38 397.14 54591.16 88888.00 2021-03-10 01:05:14.000 069 14303.35 396.98 54591.22 88888.00 2021-03-10 01:05:15.000 069 14305.67 399.31 54588.97 88888.00 2021-03-10 01:05:16.000 069 14303.37 396.90 54591.31 88888.00 2021-03-10 01:05:17.000 069 14303.35 396.93 54591.13 88888.00 2021-03-10 01:05:18.000 069 14303.24 396.91 54591.37 88888.00 2021-03-10 01:05:19.000 069 14303.34 397.04 54591.32 88888.00 2021-03-10 01:05:20.000 069 14303.35 397.11 54591.16 88888.00 2021-03-10 01:05:21.000 069 14305.62 399.45 54588.98 88888.00 2021-03-10 01:05:22.000 069 14303.41 396.96 54591.23 88888.00 2021-03-10 01:05:23.000 069 14303.48 397.10 54591.29 88888.00 2021-03-10 01:05:24.000 069 14303.38 397.41 54591.25 88888.00 2021-03-10 01:05:25.000 069 14303.48 397.10 54591.22 88888.00 2021-03-10 01:05:26.000 069 14303.54 397.48 54591.21 88888.00 2021-03-10 01:05:27.000 069 14303.75 397.64 54591.22 88888.00 2021-03-10 01:05:28.000 069 14303.62 397.23 54591.25 88888.00 2021-03-10 01:05:29.000 069 14303.75 397.16 54591.19 88888.00 2021-03-10 01:05:30.000 069 14303.67 397.26 54591.12 88888.00 2021-03-10 01:05:31.000 069 14303.63 397.35 54591.20 88888.00 2021-03-10 01:05:32.000 069 14304.07 397.39 54591.04 88888.00 2021-03-10 01:05:33.000 069 14306.51 400.98 54588.85 88888.00 2021-03-10 01:05:34.000 069 14303.67 399.71 54591.09 88888.00 2021-03-10 01:05:35.000 069 14304.82 397.46 54588.83 88888.00 2021-03-10 01:05:36.000 069 14303.68 399.62 54591.15 88888.00 2021-03-10 01:05:37.000 069 14304.07 397.15 54591.13 88888.00 2021-03-10 01:05:38.000 069 14303.59 397.40 54591.33 88888.00 2021-03-10 01:05:39.000 069 14305.96 399.76 54589.05 88888.00 2021-03-10 01:05:40.000 069 14303.80 397.50 54589.05 88888.00 2021-03-10 01:05:41.000 069 14305.84 399.63 54591.20 88888.00 2021-03-10 01:05:42.000 069 14303.78 397.60 54591.28 88888.00 2021-03-10 01:05:43.000 069 14303.66 397.51 54591.25 88888.00 2021-03-10 01:05:44.000 069 14304.09 397.30 54591.25 88888.00 2021-03-10 01:05:45.000 069 14303.82 397.30 54591.24 88888.00 2021-03-10 01:05:46.000 069 14303.79 397.34 54591.21 88888.00 2021-03-10 01:05:47.000 069 14303.83 397.91 54591.33 88888.00 2021-03-10 01:05:48.000 069 14304.02 397.18 54591.18 88888.00 2021-03-10 01:05:49.000 069 14303.88 397.41 54591.28 88888.00 2021-03-10 01:05:50.000 069 14303.90 397.11 54591.30 88888.00 2021-03-10 01:05:51.000 069 14304.07 397.44 54591.38 88888.00 2021-03-10 01:05:52.000 069 14304.26 397.52 54591.30 88888.00 2021-03-10 01:05:53.000 069 14303.82 397.12 54591.30 88888.00 2021-03-10 01:05:54.000 069 14303.84 397.11 54591.33 88888.00 2021-03-10 01:05:55.000 069 14303.82 397.02 54590.93 88888.00 2021-03-10 01:05:56.000 069 14304.24 397.40 54591.30 88888.00 2021-03-10 01:05:57.000 069 14304.02 397.53 54591.28 88888.00 2021-03-10 01:05:58.000 069 14303.99 397.21 54591.29 88888.00 2021-03-10 01:05:59.000 069 14303.77 397.25 54591.26 88888.00 2021-03-10 01:06:00.000 069 14304.03 397.20 54591.19 88888.00 2021-03-10 01:06:01.000 069 14304.11 397.13 54591.36 88888.00 2021-03-10 01:06:02.000 069 14304.53 397.27 54591.28 88888.00 2021-03-10 01:06:03.000 069 14304.38 397.34 54591.35 88888.00 2021-03-10 01:06:04.000 069 14304.13 397.31 54591.28 88888.00 2021-03-10 01:06:05.000 069 14304.42 397.24 54591.41 88888.00 2021-03-10 01:06:06.000 069 14306.76 399.75 54589.10 88888.00 2021-03-10 01:06:07.000 069 14304.61 397.90 54591.37 88888.00 2021-03-10 01:06:08.000 069 14304.67 397.42 54591.44 88888.00 2021-03-10 01:06:09.000 069 14304.71 397.44 54591.26 88888.00 2021-03-10 01:06:10.000 069 14304.73 397.43 54591.39 88888.00 2021-03-10 01:06:11.000 069 14304.77 397.49 54591.44 88888.00 2021-03-10 01:06:12.000 069 14307.09 399.89 54589.04 88888.00 2021-03-10 01:06:13.000 069 14304.74 397.47 54591.41 88888.00 2021-03-10 01:06:14.000 069 14304.89 398.01 54591.54 88888.00 2021-03-10 01:06:15.000 069 14304.61 397.59 54591.46 88888.00 2021-03-10 01:06:16.000 069 14304.64 397.76 54591.46 88888.00 2021-03-10 01:06:17.000 069 14304.89 397.50 54591.48 88888.00 2021-03-10 01:06:18.000 069 14304.55 397.81 54591.62 88888.00 2021-03-10 01:06:19.000 069 14304.56 397.38 54591.53 88888.00 2021-03-10 01:06:20.000 069 14304.61 397.58 54591.57 88888.00 2021-03-10 01:06:21.000 069 14304.54 397.58 54591.52 88888.00 2021-03-10 01:06:22.000 069 14304.97 398.00 54591.58 88888.00 2021-03-10 01:06:23.000 069 14304.45 397.34 54591.61 88888.00 2021-03-10 01:06:24.000 069 14306.15 397.46 54588.65 88888.00 2021-03-10 01:06:25.000 069 14306.79 399.79 54591.62 88888.00 2021-03-10 01:06:26.000 069 14304.44 397.66 54591.58 88888.00 2021-03-10 01:06:27.000 069 14304.51 397.11 54591.62 88888.00 2021-03-10 01:06:28.000 069 14304.60 397.59 54591.56 88888.00 2021-03-10 01:06:29.000 069 14304.46 397.44 54591.41 88888.00 2021-03-10 01:06:30.000 069 14306.64 399.70 54589.58 88888.00 2021-03-10 01:06:31.000 069 14304.56 397.68 54591.43 88888.00 2021-03-10 01:06:32.000 069 14304.77 397.74 54591.22 88888.00 2021-03-10 01:06:33.000 069 14304.89 397.82 54591.28 88888.00 2021-03-10 01:06:34.000 069 14304.91 398.00 54591.13 88888.00 2021-03-10 01:06:35.000 069 14305.17 397.81 54591.40 88888.00 2021-03-10 01:06:36.000 069 14304.90 397.85 54591.22 88888.00 2021-03-10 01:06:37.000 069 14305.13 397.84 54591.18 88888.00 2021-03-10 01:06:38.000 069 14304.95 398.06 54591.21 88888.00 2021-03-10 01:06:39.000 069 14304.98 397.81 54591.26 88888.00 2021-03-10 01:06:40.000 069 14304.90 397.90 54591.15 88888.00 2021-03-10 01:06:41.000 069 14305.01 397.99 54591.21 88888.00 2021-03-10 01:06:42.000 069 14305.51 398.08 54591.22 88888.00 2021-03-10 01:06:43.000 069 14305.02 398.15 54591.25 88888.00 2021-03-10 01:06:44.000 069 14305.03 397.84 54591.26 88888.00 2021-03-10 01:06:45.000 069 14304.87 398.00 54591.27 88888.00 2021-03-10 01:06:46.000 069 14304.93 398.16 54591.00 88888.00 2021-03-10 01:06:47.000 069 14304.94 398.26 54591.27 88888.00 2021-03-10 01:06:48.000 069 14304.83 398.28 54591.30 88888.00 2021-03-10 01:06:49.000 069 14304.62 398.03 54591.31 88888.00 2021-03-10 01:06:50.000 069 14304.73 398.06 54591.30 88888.00 2021-03-10 01:06:51.000 069 14304.68 398.01 54591.27 88888.00 2021-03-10 01:06:52.000 069 14304.66 398.23 54591.23 88888.00 2021-03-10 01:06:53.000 069 14304.51 398.30 54591.14 88888.00 2021-03-10 01:06:54.000 069 14304.67 398.30 54591.22 88888.00 2021-03-10 01:06:55.000 069 14306.64 398.99 54588.87 88888.00 2021-03-10 01:06:56.000 069 14304.58 398.51 54591.14 88888.00 2021-03-10 01:06:57.000 069 14304.29 398.03 54591.19 88888.00 2021-03-10 01:06:58.000 069 14304.24 397.98 54591.19 88888.00 2021-03-10 01:06:59.000 069 14303.77 397.54 54591.56 88888.00 2021-03-10 01:07:00.000 069 14303.64 397.52 54591.64 88888.00 2021-03-10 01:07:01.000 069 14306.08 399.84 54589.29 88888.00 2021-03-10 01:07:02.000 069 14303.79 397.84 54591.32 88888.00 2021-03-10 01:07:03.000 069 14303.71 397.25 54591.53 88888.00 2021-03-10 01:07:04.000 069 14303.78 397.50 54591.46 88888.00 2021-03-10 01:07:05.000 069 14303.60 397.33 54591.56 88888.00 2021-03-10 01:07:06.000 069 14303.94 397.58 54591.51 88888.00 2021-03-10 01:07:07.000 069 14303.67 397.31 54591.55 88888.00 2021-03-10 01:07:08.000 069 14303.76 397.27 54591.44 88888.00 2021-03-10 01:07:09.000 069 14303.68 397.54 54591.55 88888.00 2021-03-10 01:07:10.000 069 14303.63 397.34 54591.61 88888.00 2021-03-10 01:07:11.000 069 14303.77 397.38 54591.36 88888.00 2021-03-10 01:07:12.000 069 14303.76 397.30 54591.37 88888.00 2021-03-10 01:07:13.000 069 14303.76 397.52 54591.37 88888.00 2021-03-10 01:07:14.000 069 14303.82 397.80 54591.41 88888.00 2021-03-10 01:07:15.000 069 14303.78 397.38 54591.44 88888.00 2021-03-10 01:07:16.000 069 14303.67 397.38 54591.44 88888.00 2021-03-10 01:07:17.000 069 14307.27 398.22 54588.43 88888.00 2021-03-10 01:07:18.000 069 14305.89 399.60 54591.27 88888.00 2021-03-10 01:07:19.000 069 14303.64 397.48 54591.36 88888.00 2021-03-10 01:07:20.000 069 14303.59 397.41 54591.47 88888.00 2021-03-10 01:07:21.000 069 14303.67 397.77 54591.27 88888.00 2021-03-10 01:07:22.000 069 14303.88 397.40 54591.10 88888.00 2021-03-10 01:07:23.000 069 14305.90 399.77 54589.55 88888.00 2021-03-10 01:07:24.000 069 14303.50 397.65 54591.37 88888.00 2021-03-10 01:07:25.000 069 14303.55 397.63 54591.30 88888.00 2021-03-10 01:07:26.000 069 14303.56 397.52 54591.27 88888.00 2021-03-10 01:07:27.000 069 14303.88 397.52 54591.48 88888.00 2021-03-10 01:07:28.000 069 14303.22 397.69 54591.27 88888.00 2021-03-10 01:07:29.000 069 14303.24 397.70 54591.37 88888.00 2021-03-10 01:07:30.000 069 14303.19 397.62 54591.37 88888.00 2021-03-10 01:07:31.000 069 14303.17 397.63 54591.05 88888.00 2021-03-10 01:07:32.000 069 14303.23 397.53 54591.25 88888.00 2021-03-10 01:07:33.000 069 14303.23 397.84 54591.32 88888.00 2021-03-10 01:07:34.000 069 14303.16 397.50 54591.27 88888.00 2021-03-10 01:07:35.000 069 14303.29 397.60 54591.30 88888.00 2021-03-10 01:07:36.000 069 14303.06 397.67 54591.25 88888.00 2021-03-10 01:07:37.000 069 14303.01 397.67 54591.27 88888.00 2021-03-10 01:07:38.000 069 14303.09 397.65 54591.02 88888.00 2021-03-10 01:07:39.000 069 14303.00 397.69 54591.28 88888.00 2021-03-10 01:07:40.000 069 14302.79 397.51 54591.30 88888.00 2021-03-10 01:07:41.000 069 14302.83 397.81 54591.30 88888.00 2021-03-10 01:07:42.000 069 14302.77 397.50 54591.13 88888.00 2021-03-10 01:07:43.000 069 14302.87 397.55 54591.15 88888.00 2021-03-10 01:07:44.000 069 14302.88 397.23 54591.22 88888.00 2021-03-10 01:07:45.000 069 14302.69 397.45 54591.30 88888.00 2021-03-10 01:07:46.000 069 14303.05 397.58 54591.02 88888.00 2021-03-10 01:07:47.000 069 14302.79 397.25 54591.27 88888.00 2021-03-10 01:07:48.000 069 14305.14 399.70 54589.01 88888.00 2021-03-10 01:07:49.000 069 14302.78 397.10 54591.25 88888.00 2021-03-10 01:07:50.000 069 14302.71 397.37 54591.28 88888.00 2021-03-10 01:07:51.000 069 14302.75 397.36 54591.16 88888.00 2021-03-10 01:07:52.000 069 14302.74 397.32 54591.28 88888.00 2021-03-10 01:07:53.000 069 14302.78 397.47 54591.03 88888.00 2021-03-10 01:07:54.000 069 14305.08 399.48 54588.99 88888.00 2021-03-10 01:07:55.000 069 14302.88 397.26 54591.26 88888.00 2021-03-10 01:07:56.000 069 14302.75 397.06 54591.32 88888.00 2021-03-10 01:07:57.000 069 14302.89 397.21 54591.23 88888.00 2021-03-10 01:07:58.000 069 14302.86 397.16 54591.17 88888.00 2021-03-10 01:07:59.000 069 14302.69 396.89 54591.26 88888.00 2021-03-10 01:08:00.000 069 14302.67 397.23 54591.25 88888.00 2021-03-10 01:08:01.000 069 14302.68 397.08 54591.26 88888.00 2021-03-10 01:08:02.000 069 14302.72 397.04 54591.26 88888.00 2021-03-10 01:08:03.000 069 14302.75 397.11 54590.98 88888.00 2021-03-10 01:08:04.000 069 14302.75 397.16 54591.12 88888.00 2021-03-10 01:08:05.000 069 14302.66 397.10 54591.17 88888.00 2021-03-10 01:08:06.000 069 14302.75 397.15 54590.92 88888.00 2021-03-10 01:08:07.000 069 14302.62 397.20 54591.06 88888.00 2021-03-10 01:08:08.000 069 14302.62 397.15 54591.07 88888.00 2021-03-10 01:08:09.000 069 14302.75 397.16 54591.15 88888.00 2021-03-10 01:08:10.000 069 14302.77 397.18 54591.16 88888.00 2021-03-10 01:08:11.000 069 14302.86 397.31 54591.17 88888.00 2021-03-10 01:08:12.000 069 14302.58 397.19 54591.27 88888.00 2021-03-10 01:08:13.000 069 14305.00 400.68 54588.78 88888.00 2021-03-10 01:08:14.000 069 14302.80 398.53 54591.01 88888.00 2021-03-10 01:08:15.000 069 14302.79 397.26 54590.99 88888.00 2021-03-10 01:08:16.000 069 14302.66 397.24 54591.05 88888.00 2021-03-10 01:08:17.000 069 14302.70 397.10 54591.21 88888.00 2021-03-10 01:08:18.000 069 14302.62 397.22 54591.03 88888.00 2021-03-10 01:08:19.000 069 14304.95 399.71 54588.70 88888.00 2021-03-10 01:08:20.000 069 14302.62 397.21 54591.02 88888.00 2021-03-10 01:08:21.000 069 14302.56 397.31 54591.11 88888.00 2021-03-10 01:08:22.000 069 14302.36 397.13 54591.15 88888.00 2021-03-10 01:08:23.000 069 14302.45 397.23 54591.05 88888.00 2021-03-10 01:08:24.000 069 14302.50 397.52 54590.60 88888.00 2021-03-10 01:08:25.000 069 14304.60 399.35 54589.90 88888.00 2021-03-10 01:08:26.000 069 14302.31 397.21 54591.05 88888.00 2021-03-10 01:08:27.000 069 14302.24 397.20 54591.00 88888.00 2021-03-10 01:08:28.000 069 14302.26 397.33 54590.95 88888.00 2021-03-10 01:08:29.000 069 14302.24 397.30 54590.95 88888.00 2021-03-10 01:08:30.000 069 14302.15 397.22 54591.01 88888.00 2021-03-10 01:08:31.000 069 14302.12 397.09 54591.01 88888.00 2021-03-10 01:08:32.000 069 14302.04 397.30 54591.11 88888.00 2021-03-10 01:08:33.000 069 14301.97 397.12 54591.01 88888.00 2021-03-10 01:08:34.000 069 14302.06 397.73 54590.96 88888.00 2021-03-10 01:08:35.000 069 14302.08 397.22 54590.97 88888.00 2021-03-10 01:08:36.000 069 14302.40 397.26 54590.70 88888.00 2021-03-10 01:08:37.000 069 14302.06 397.21 54591.02 88888.00 2021-03-10 01:08:38.000 069 14302.04 397.39 54590.79 88888.00 2021-03-10 01:08:39.000 069 14302.51 397.51 54590.82 88888.00 2021-03-10 01:08:40.000 069 14301.99 397.26 54590.93 88888.00 2021-03-10 01:08:41.000 069 14302.09 397.08 54590.82 88888.00 2021-03-10 01:08:42.000 069 14301.98 397.03 54590.93 88888.00 2021-03-10 01:08:43.000 069 14302.07 397.34 54590.83 88888.00 2021-03-10 01:08:44.000 069 14302.06 397.27 54590.82 88888.00 2021-03-10 01:08:45.000 069 14304.29 399.48 54588.63 88888.00 2021-03-10 01:08:46.000 069 14302.01 397.44 54590.93 88888.00 2021-03-10 01:08:47.000 069 14301.88 397.09 54590.78 88888.00 2021-03-10 01:08:48.000 069 14301.94 397.19 54590.72 88888.00 2021-03-10 01:08:49.000 069 14301.86 397.26 54590.42 88888.00 2021-03-10 01:08:50.000 069 14301.74 397.21 54590.86 88888.00 2021-03-10 01:08:51.000 069 14304.18 399.74 54588.51 88888.00 2021-03-10 01:08:52.000 069 14301.84 397.35 54590.82 88888.00 2021-03-10 01:08:53.000 069 14301.89 397.58 54590.51 88888.00 2021-03-10 01:08:54.000 069 14301.93 397.77 54590.59 88888.00 2021-03-10 01:08:55.000 069 14301.87 397.65 54590.56 88888.00 2021-03-10 01:08:56.000 069 14301.88 397.90 54590.48 88888.00 2021-03-10 01:08:57.000 069 14301.84 397.66 54590.52 88888.00 2021-03-10 01:08:58.000 069 14301.83 397.61 54590.71 88888.00 2021-03-10 01:08:59.000 069 14301.87 397.74 54590.55 88888.00 2021-03-10 01:09:00.000 069 14301.89 397.69 54590.67 88888.00 2021-03-10 01:09:01.000 069 14301.81 397.90 54590.59 88888.00 2021-03-10 01:09:02.000 069 14301.75 397.56 54590.52 88888.00 2021-03-10 01:09:03.000 069 14301.68 397.90 54590.50 88888.00 2021-03-10 01:09:04.000 069 14302.36 398.02 54590.22 88888.00 2021-03-10 01:09:05.000 069 14304.12 400.82 54588.34 88888.00 2021-03-10 01:09:06.000 069 14301.82 398.41 54590.59 88888.00 2021-03-10 01:09:07.000 069 14301.81 397.71 54590.55 88888.00 2021-03-10 01:09:08.000 069 14301.77 397.92 54590.64 88888.00 2021-03-10 01:09:09.000 069 14301.76 397.62 54590.55 88888.00 2021-03-10 01:09:10.000 069 14301.83 397.75 54590.55 88888.00 2021-03-10 01:09:11.000 069 14304.17 399.87 54588.19 88888.00 2021-03-10 01:09:12.000 069 14301.83 397.60 54590.74 88888.00 2021-03-10 01:09:13.000 069 14301.85 397.71 54590.56 88888.00 2021-03-10 01:09:14.000 069 14302.04 397.53 54590.83 88888.00 2021-03-10 01:09:15.000 069 14301.93 397.58 54590.70 88888.00 2021-03-10 01:09:16.000 069 14301.93 397.60 54590.61 88888.00 2021-03-10 01:09:17.000 069 14301.79 397.45 54590.58 88888.00 2021-03-10 01:09:18.000 069 14301.86 397.61 54590.50 88888.00 2021-03-10 01:09:19.000 069 14301.87 397.48 54590.39 88888.00 2021-03-10 01:09:20.000 069 14301.90 397.54 54590.46 88888.00 2021-03-10 01:09:21.000 069 14301.81 397.57 54590.53 88888.00 2021-03-10 01:09:22.000 069 14301.78 397.67 54590.64 88888.00 2021-03-10 01:09:23.000 069 14301.87 397.57 54590.63 88888.00 2021-03-10 01:09:24.000 069 14301.84 397.46 54590.51 88888.00 2021-03-10 01:09:25.000 069 14301.73 397.37 54590.50 88888.00 2021-03-10 01:09:26.000 069 14302.16 397.76 54590.51 88888.00 2021-03-10 01:09:27.000 069 14301.70 397.82 54590.57 88888.00 2021-03-10 01:09:28.000 069 14301.69 397.53 54590.45 88888.00 2021-03-10 01:09:29.000 069 14301.74 397.60 54590.48 88888.00 2021-03-10 01:09:30.000 069 14301.81 397.70 54590.53 88888.00 2021-03-10 01:09:31.000 069 14302.07 398.18 54590.15 88888.00 2021-03-10 01:09:32.000 069 14301.80 397.66 54590.54 88888.00 2021-03-10 01:09:33.000 069 14301.72 397.79 54590.39 88888.00 2021-03-10 01:09:34.000 069 14301.45 397.71 54590.12 88888.00 2021-03-10 01:09:35.000 069 14301.74 397.87 54590.42 88888.00 2021-03-10 01:09:36.000 069 14303.67 400.04 54587.99 88888.00 2021-03-10 01:09:37.000 069 14301.53 397.73 54590.45 88888.00 2021-03-10 01:09:38.000 069 14301.52 397.35 54590.54 88888.00 2021-03-10 01:09:39.000 069 14301.63 397.58 54590.39 88888.00 2021-03-10 01:09:40.000 069 14301.55 397.45 54590.15 88888.00 2021-03-10 01:09:41.000 069 14301.49 397.88 54590.09 88888.00 2021-03-10 01:09:42.000 069 14303.76 399.72 54588.30 88888.00 2021-03-10 01:09:43.000 069 14301.56 397.62 54590.15 88888.00 2021-03-10 01:09:44.000 069 14301.48 397.31 54590.30 88888.00 2021-03-10 01:09:45.000 069 14301.55 397.50 54590.35 88888.00 2021-03-10 01:09:46.000 069 14301.34 397.89 54590.21 88888.00 2021-03-10 01:09:47.000 069 14301.52 397.33 54590.44 88888.00 2021-03-10 01:09:48.000 069 14301.33 397.36 54590.23 88888.00 2021-03-10 01:09:49.000 069 14301.43 397.28 54590.18 88888.00 2021-03-10 01:09:50.000 069 14301.49 397.21 54590.17 88888.00 2021-03-10 01:09:51.000 069 14301.77 397.46 54590.20 88888.00 2021-03-10 01:09:52.000 069 14301.46 397.40 54590.24 88888.00 2021-03-10 01:09:53.000 069 14301.76 397.52 54590.20 88888.00 2021-03-10 01:09:54.000 069 14301.58 397.41 54590.30 88888.00 2021-03-10 01:09:55.000 069 14301.79 397.41 54590.22 88888.00 2021-03-10 01:09:56.000 069 14301.99 397.59 54590.23 88888.00 2021-03-10 01:09:57.000 069 14301.77 397.65 54590.19 88888.00 2021-03-10 01:09:58.000 069 14301.75 397.59 54590.30 88888.00 2021-03-10 01:09:59.000 069 14301.78 397.50 54590.18 88888.00 2021-03-10 01:10:00.000 069 14302.13 397.85 54590.11 88888.00 2021-03-10 01:10:01.000 069 14301.81 397.70 54590.23 88888.00 2021-03-10 01:10:02.000 069 14302.02 397.80 54590.34 88888.00 2021-03-10 01:10:03.000 069 14302.23 397.81 54586.88 88888.00 2021-03-10 01:10:04.000 069 14304.43 399.96 54587.73 88888.00 2021-03-10 01:10:05.000 069 14302.17 397.71 54590.19 88888.00 2021-03-10 01:10:06.000 069 14302.52 398.13 54590.27 88888.00 2021-03-10 01:10:07.000 069 14302.06 397.48 54590.25 88888.00 2021-03-10 01:10:08.000 069 14302.33 397.58 54590.30 88888.00 2021-03-10 01:10:09.000 069 14302.08 397.59 54590.12 88888.00 2021-03-10 01:10:10.000 069 14304.50 400.04 54587.90 88888.00 2021-03-10 01:10:11.000 069 14302.24 397.63 54590.14 88888.00 2021-03-10 01:10:12.000 069 14302.04 397.36 54590.34 88888.00 2021-03-10 01:10:13.000 069 14302.06 397.38 54590.22 88888.00 2021-03-10 01:10:14.000 069 14301.88 397.38 54590.16 88888.00 2021-03-10 01:10:15.000 069 14301.95 397.27 54590.17 88888.00 2021-03-10 01:10:16.000 069 14302.04 397.21 54590.41 88888.00 2021-03-10 01:10:17.000 069 14301.92 397.44 54590.30 88888.00 2021-03-10 01:10:18.000 069 14301.96 397.27 54590.25 88888.00 2021-03-10 01:10:19.000 069 14302.06 397.23 54590.26 88888.00 2021-03-10 01:10:20.000 069 14302.21 397.79 54589.85 88888.00 2021-03-10 01:10:21.000 069 14302.25 397.84 54589.45 88888.00 2021-03-10 01:10:22.000 069 14302.47 397.55 54589.80 88888.00 2021-03-10 01:10:23.000 069 14302.37 397.63 54589.78 88888.00 2021-03-10 01:10:24.000 069 14302.43 397.56 54589.85 88888.00 2021-03-10 01:10:25.000 069 14302.57 397.52 54589.77 88888.00 2021-03-10 01:10:26.000 069 14302.75 397.70 54589.85 88888.00 2021-03-10 01:10:27.000 069 14302.77 397.69 54589.78 88888.00 2021-03-10 01:10:28.000 069 14303.06 397.97 54589.54 88888.00 2021-03-10 01:10:29.000 069 14302.89 397.69 54589.67 88888.00 2021-03-10 01:10:30.000 069 14302.81 397.84 54589.66 88888.00 2021-03-10 01:10:31.000 069 14302.99 397.81 54589.71 88888.00 2021-03-10 01:10:32.000 069 14305.03 397.85 54587.29 88888.00 2021-03-10 01:10:33.000 069 14303.16 400.15 54589.67 88888.00 2021-03-10 01:10:34.000 069 14303.06 397.71 54589.66 88888.00 2021-03-10 01:10:35.000 069 14303.00 397.71 54589.67 88888.00 2021-03-10 01:10:36.000 069 14303.11 398.01 54589.73 88888.00 2021-03-10 01:10:37.000 069 14303.26 397.75 54587.42 88888.00 2021-03-10 01:10:38.000 069 14304.46 399.85 54589.85 88888.00 2021-03-10 01:10:39.000 069 14303.10 397.70 54589.94 88888.00 2021-03-10 01:10:40.000 069 14303.23 398.02 54589.78 88888.00 2021-03-10 01:10:41.000 069 14303.30 397.71 54589.60 88888.00 2021-03-10 01:10:42.000 069 14303.24 397.79 54589.81 88888.00 2021-03-10 01:10:43.000 069 14303.16 397.41 54589.88 88888.00 2021-03-10 01:10:44.000 069 14303.16 397.53 54589.92 88888.00 2021-03-10 01:10:45.000 069 14303.24 397.55 54589.87 88888.00 2021-03-10 01:10:46.000 069 14303.00 397.35 54589.68 88888.00 2021-03-10 01:10:47.000 069 14303.41 397.46 54589.67 88888.00 2021-03-10 01:10:48.000 069 14303.23 397.59 54589.67 88888.00 2021-03-10 01:10:49.000 069 14303.33 397.30 54589.93 88888.00 2021-03-10 01:10:50.000 069 14303.65 397.56 54589.94 88888.00 2021-03-10 01:10:51.000 069 14303.54 397.35 54589.73 88888.00 2021-03-10 01:10:52.000 069 14303.47 397.23 54589.91 88888.00 2021-03-10 01:10:53.000 069 14303.56 397.40 54589.97 88888.00 2021-03-10 01:10:54.000 069 14303.20 397.40 54590.53 88888.00 2021-03-10 01:10:55.000 069 14305.66 399.26 54587.81 88888.00 2021-03-10 01:10:56.000 069 14303.32 397.40 54590.28 88888.00 2021-03-10 01:10:57.000 069 14303.56 396.96 54590.30 88888.00 2021-03-10 01:10:58.000 069 14303.90 396.92 54590.32 88888.00 2021-03-10 01:10:59.000 069 14303.67 396.94 54590.39 88888.00 2021-03-10 01:11:00.000 069 14303.78 397.22 54590.30 88888.00 2021-03-10 01:11:01.000 069 14306.06 399.30 54588.05 88888.00 2021-03-10 01:11:02.000 069 14304.04 397.21 54590.17 88888.00 2021-03-10 01:11:03.000 069 14303.87 397.09 54590.42 88888.00 2021-03-10 01:11:04.000 069 14303.98 396.95 54590.36 88888.00 2021-03-10 01:11:05.000 069 14303.92 397.02 54590.36 88888.00 2021-03-10 01:11:06.000 069 14304.07 396.85 54590.43 88888.00 2021-03-10 01:11:07.000 069 14304.04 397.22 54590.31 88888.00 2021-03-10 01:11:08.000 069 14306.27 399.36 54588.09 88888.00 2021-03-10 01:11:09.000 069 14304.14 397.17 54590.51 88888.00 2021-03-10 01:11:10.000 069 14304.20 397.29 54590.56 88888.00 2021-03-10 01:11:11.000 069 14304.20 397.18 54590.23 88888.00 2021-03-10 01:11:12.000 069 14304.33 397.24 54590.41 88888.00 2021-03-10 01:11:13.000 069 14304.43 397.02 54590.42 88888.00 2021-03-10 01:11:14.000 069 14304.21 396.96 54590.42 88888.00 2021-03-10 01:11:15.000 069 14304.02 397.02 54590.34 88888.00 2021-03-10 01:11:16.000 069 14304.13 396.98 54590.43 88888.00 2021-03-10 01:11:17.000 069 14304.09 397.03 54590.44 88888.00 2021-03-10 01:11:18.000 069 14304.34 397.09 54590.37 88888.00 2021-03-10 01:11:19.000 069 14303.97 396.93 54590.39 88888.00 2021-03-10 01:11:20.000 069 14303.98 397.19 54590.50 88888.00 2021-03-10 01:11:21.000 069 14304.54 396.96 54590.31 88888.00 2021-03-10 01:11:22.000 069 14304.12 396.87 54590.57 88888.00 2021-03-10 01:11:23.000 069 14304.07 396.71 54590.60 88888.00 2021-03-10 01:11:24.000 069 14303.94 396.85 54590.55 88888.00 2021-03-10 01:11:25.000 069 14304.34 396.96 54590.52 88888.00 2021-03-10 01:11:26.000 069 14304.35 396.96 54590.43 88888.00 2021-03-10 01:11:27.000 069 14304.13 396.99 54590.49 88888.00 2021-03-10 01:11:28.000 069 14304.20 396.90 54590.45 88888.00 2021-03-10 01:11:29.000 069 14306.37 399.19 54588.43 88888.00 2021-03-10 01:11:30.000 069 14304.46 396.84 54590.48 88888.00 2021-03-10 01:11:31.000 069 14304.39 396.77 54590.45 88888.00 2021-03-10 01:11:32.000 069 14304.43 396.97 54590.48 88888.00 2021-03-10 01:11:33.000 069 14304.44 397.03 54590.54 88888.00 2021-03-10 01:11:34.000 069 14304.31 396.94 54590.64 88888.00 2021-03-10 01:11:35.000 069 14306.70 399.44 54588.28 88888.00 2021-03-10 01:11:36.000 069 14304.93 396.98 54590.36 88888.00 2021-03-10 01:11:37.000 069 14304.45 397.21 54590.51 88888.00 2021-03-10 01:11:38.000 069 14304.47 397.22 54590.39 88888.00 2021-03-10 01:11:39.000 069 14304.38 396.95 54590.74 88888.00 2021-03-10 01:11:40.000 069 14304.39 396.96 54590.56 88888.00 2021-03-10 01:11:41.000 069 14304.51 397.02 54590.46 88888.00 2021-03-10 01:11:42.000 069 14304.41 397.31 54590.55 88888.00 2021-03-10 01:11:43.000 069 14304.45 397.02 54590.58 88888.00 2021-03-10 01:11:44.000 069 14304.27 397.15 54590.78 88888.00 2021-03-10 01:11:45.000 069 14304.38 397.07 54590.68 88888.00 2021-03-10 01:11:46.000 069 14304.54 397.08 54589.33 88888.00 2021-03-10 01:11:47.000 069 14306.73 399.40 54588.30 88888.00 2021-03-10 01:11:48.000 069 14304.26 397.14 54590.47 88888.00 2021-03-10 01:11:49.000 069 14304.31 397.27 54590.73 88888.00 2021-03-10 01:11:50.000 069 14304.32 397.05 54590.61 88888.00 2021-03-10 01:11:51.000 069 14304.25 397.04 54590.51 88888.00 2021-03-10 01:11:52.000 069 14304.27 397.16 54590.46 88888.00 2021-03-10 01:11:53.000 069 14306.58 399.66 54588.34 88888.00 2021-03-10 01:11:54.000 069 14304.38 397.30 54590.66 88888.00 2021-03-10 01:11:55.000 069 14304.26 397.27 54590.61 88888.00 2021-03-10 01:11:56.000 069 14304.04 397.13 54590.58 88888.00 2021-03-10 01:11:57.000 069 14304.08 397.38 54590.62 88888.00 2021-03-10 01:11:58.000 069 14304.19 397.23 54590.55 88888.00 2021-03-10 01:11:59.000 069 14304.19 397.21 54590.58 88888.00 2021-03-10 01:12:00.000 069 14304.10 396.95 54590.66 88888.00 2021-03-10 01:12:01.000 069 14304.03 397.08 54590.60 88888.00 2021-03-10 01:12:02.000 069 14304.05 397.12 54590.67 88888.00 2021-03-10 01:12:03.000 069 14304.01 396.80 54590.74 88888.00 2021-03-10 01:12:04.000 069 14304.19 397.04 54590.79 88888.00 2021-03-10 01:12:05.000 069 14304.20 397.37 54590.70 88888.00 2021-03-10 01:12:06.000 069 14304.12 396.89 54590.56 88888.00 2021-03-10 01:12:07.000 069 14304.12 397.08 54590.74 88888.00 2021-03-10 01:12:08.000 069 14303.99 397.23 54590.61 88888.00 2021-03-10 01:12:09.000 069 14304.26 397.08 54590.49 88888.00 2021-03-10 01:12:10.000 069 14304.28 396.90 54590.50 88888.00 2021-03-10 01:12:11.000 069 14304.20 396.83 54590.67 88888.00 2021-03-10 01:12:12.000 069 14304.40 396.78 54590.65 88888.00 2021-03-10 01:12:13.000 069 14304.37 397.17 54590.64 88888.00 2021-03-10 01:12:14.000 069 14304.33 396.84 54590.73 88888.00 2021-03-10 01:12:15.000 069 14304.53 396.99 54590.77 88888.00 2021-03-10 01:12:16.000 069 14304.36 396.83 54590.73 88888.00 2021-03-10 01:12:17.000 069 14307.03 396.85 54588.40 88888.00 2021-03-10 01:12:18.000 069 14304.61 398.52 54590.74 88888.00 2021-03-10 01:12:19.000 069 14304.88 396.78 54590.77 88888.00 2021-03-10 01:12:20.000 069 14304.77 397.13 54590.69 88888.00 2021-03-10 01:12:21.000 069 14304.80 396.72 54590.91 88888.00 2021-03-10 01:12:22.000 069 14304.77 396.90 54590.76 88888.00 2021-03-10 01:12:23.000 069 14307.13 399.30 54588.35 88888.00 2021-03-10 01:12:24.000 069 14304.95 397.04 54590.78 88888.00 2021-03-10 01:12:25.000 069 14304.91 397.02 54590.84 88888.00 2021-03-10 01:12:26.000 069 14304.94 396.93 54590.89 88888.00 2021-03-10 01:12:27.000 069 14305.06 397.13 54590.78 88888.00 2021-03-10 01:12:28.000 069 14305.06 397.24 54590.93 88888.00 2021-03-10 01:12:29.000 069 14304.91 396.92 54590.63 88888.00 2021-03-10 01:12:30.000 069 14305.06 397.14 54590.86 88888.00 2021-03-10 01:12:31.000 069 14304.91 397.20 54590.80 88888.00 2021-03-10 01:12:32.000 069 14304.93 396.98 54590.80 88888.00 2021-03-10 01:12:33.000 069 14305.16 397.40 54590.97 88888.00 2021-03-10 01:12:34.000 069 14305.14 397.16 54590.97 88888.00 2021-03-10 01:12:35.000 069 14305.25 397.53 54590.87 88888.00 2021-03-10 01:12:36.000 069 14305.20 397.15 54590.93 88888.00 2021-03-10 01:12:37.000 069 14305.17 397.29 54590.81 88888.00 2021-03-10 01:12:38.000 069 14305.28 397.31 54590.53 88888.00 2021-03-10 01:12:39.000 069 14305.20 397.41 54590.85 88888.00 2021-03-10 01:12:40.000 069 14305.14 397.34 54590.85 88888.00 2021-03-10 01:12:41.000 069 14305.17 397.22 54590.93 88888.00 2021-03-10 01:12:42.000 069 14305.40 397.52 54590.89 88888.00 2021-03-10 01:12:43.000 069 14305.18 396.90 54590.99 88888.00 2021-03-10 01:12:44.000 069 14307.42 399.55 54588.63 88888.00 2021-03-10 01:12:45.000 069 14305.13 397.72 54591.00 88888.00 2021-03-10 01:12:46.000 069 14305.06 397.13 54591.07 88888.00 2021-03-10 01:12:47.000 069 14305.08 397.25 54591.07 88888.00 2021-03-10 01:12:48.000 069 14305.12 397.11 54591.15 88888.00 2021-03-10 01:12:49.000 069 14305.08 396.98 54591.16 88888.00 2021-03-10 01:12:50.000 069 14307.37 399.36 54588.79 88888.00 2021-03-10 01:12:51.000 069 14305.04 396.89 54591.11 88888.00 2021-03-10 01:12:52.000 069 14305.07 396.69 54591.11 88888.00 2021-03-10 01:12:53.000 069 14305.23 396.81 54591.00 88888.00 2021-03-10 01:12:54.000 069 14305.18 396.80 54591.05 88888.00 2021-03-10 01:12:55.000 069 14305.31 396.77 54590.91 88888.00 2021-03-10 01:12:56.000 069 14305.24 396.59 54590.89 88888.00 2021-03-10 01:12:57.000 069 14305.38 396.69 54591.08 88888.00 2021-03-10 01:12:58.000 069 14305.47 396.66 54591.17 88888.00 2021-03-10 01:12:59.000 069 14305.46 396.50 54591.16 88888.00 2021-03-10 01:13:00.000 069 14305.42 396.62 54591.09 88888.00 2021-03-10 01:13:01.000 069 14305.45 396.50 54591.11 88888.00 2021-03-10 01:13:02.000 069 14305.64 396.50 54591.08 88888.00 2021-03-10 01:13:03.000 069 14305.65 396.79 54591.15 88888.00 2021-03-10 01:13:04.000 069 14305.83 396.39 54591.11 88888.00 2021-03-10 01:13:05.000 069 14306.05 396.56 54591.26 88888.00 2021-03-10 01:13:06.000 069 14305.62 396.52 54591.13 88888.00 2021-03-10 01:13:07.000 069 14305.67 396.71 54591.22 88888.00 2021-03-10 01:13:08.000 069 14305.90 396.86 54591.18 88888.00 2021-03-10 01:13:09.000 069 14305.60 396.61 54591.19 88888.00 2021-03-10 01:13:10.000 069 14305.69 396.55 54591.27 88888.00 2021-03-10 01:13:11.000 069 14305.59 396.76 54591.26 88888.00 2021-03-10 01:13:12.000 069 14305.71 397.00 54591.22 88888.00 2021-03-10 01:13:13.000 069 14305.79 397.15 54591.25 88888.00 2021-03-10 01:13:14.000 069 14305.70 396.53 54591.32 88888.00 2021-03-10 01:13:15.000 069 14307.96 399.13 54589.54 88888.00 2021-03-10 01:13:16.000 069 14305.75 396.83 54591.36 88888.00 2021-03-10 01:13:17.000 069 14305.88 396.83 54591.30 88888.00 2021-03-10 01:13:18.000 069 14305.74 396.90 54591.22 88888.00 2021-03-10 01:13:19.000 069 14305.70 396.72 54591.18 88888.00 2021-03-10 01:13:20.000 069 14305.73 396.89 54591.31 88888.00 2021-03-10 01:13:21.000 069 14307.95 399.10 54588.81 88888.00 2021-03-10 01:13:22.000 069 14305.67 396.83 54591.31 88888.00 2021-03-10 01:13:23.000 069 14305.69 396.63 54591.19 88888.00 2021-03-10 01:13:24.000 069 14305.67 396.81 54591.18 88888.00 2021-03-10 01:13:25.000 069 14305.68 397.18 54591.33 88888.00 2021-03-10 01:13:26.000 069 14305.60 396.72 54591.30 88888.00 2021-03-10 01:13:27.000 069 14305.54 396.77 54591.30 88888.00 2021-03-10 01:13:28.000 069 14305.73 396.77 54591.23 88888.00 2021-03-10 01:13:29.000 069 14305.64 396.94 54591.07 88888.00 2021-03-10 01:13:30.000 069 14305.77 396.92 54591.29 88888.00 2021-03-10 01:13:31.000 069 14305.87 396.89 54589.84 88888.00 2021-03-10 01:13:32.000 069 14308.10 398.99 54589.03 88888.00 2021-03-10 01:13:33.000 069 14305.90 396.90 54591.25 88888.00 2021-03-10 01:13:34.000 069 14305.96 397.21 54591.32 88888.00 2021-03-10 01:13:35.000 069 14305.65 397.02 54591.24 88888.00 2021-03-10 01:13:36.000 069 14305.80 397.02 54591.28 88888.00 2021-03-10 01:13:37.000 069 14305.89 397.34 54591.25 88888.00 2021-03-10 01:13:38.000 069 14308.35 399.41 54588.93 88888.00 2021-03-10 01:13:39.000 069 14306.27 397.34 54591.34 88888.00 2021-03-10 01:13:40.000 069 14306.16 397.27 54591.37 88888.00 2021-03-10 01:13:41.000 069 14306.15 397.43 54591.35 88888.00 2021-03-10 01:13:42.000 069 14306.18 397.29 54591.16 88888.00 2021-03-10 01:13:43.000 069 14306.36 397.33 54591.42 88888.00 2021-03-10 01:13:44.000 069 14306.41 397.40 54591.10 88888.00 2021-03-10 01:13:45.000 069 14306.27 397.10 54591.33 88888.00 2021-03-10 01:13:46.000 069 14306.38 397.30 54591.43 88888.00 2021-03-10 01:13:47.000 069 14306.33 397.41 54591.37 88888.00 2021-03-10 01:13:48.000 069 14306.43 397.50 54591.30 88888.00 2021-03-10 01:13:49.000 069 14306.46 397.61 54591.37 88888.00 2021-03-10 01:13:50.000 069 14306.33 397.81 54591.31 88888.00 2021-03-10 01:13:51.000 069 14306.27 397.56 54591.21 88888.00 2021-03-10 01:13:52.000 069 14306.51 397.55 54591.37 88888.00 2021-03-10 01:13:53.000 069 14306.07 397.65 54591.35 88888.00 2021-03-10 01:13:54.000 069 14306.24 397.57 54591.45 88888.00 2021-03-10 01:13:55.000 069 14306.27 397.52 54591.46 88888.00 2021-03-10 01:13:56.000 069 14306.25 397.50 54591.55 88888.00 2021-03-10 01:13:57.000 069 14306.03 397.70 54591.23 88888.00 2021-03-10 01:13:58.000 069 14306.00 397.55 54591.41 88888.00 2021-03-10 01:13:59.000 069 14306.09 397.72 54591.29 88888.00 2021-03-10 01:14:00.000 069 14305.91 398.06 54591.51 88888.00 2021-03-10 01:14:01.000 069 14305.87 397.70 54591.53 88888.00 2021-03-10 01:14:02.000 069 14308.14 398.77 54589.19 88888.00 2021-03-10 01:14:03.000 069 14305.83 398.51 54591.49 88888.00 2021-03-10 01:14:04.000 069 14305.70 397.41 54591.54 88888.00 2021-03-10 01:14:05.000 069 14306.11 397.63 54591.49 88888.00 2021-03-10 01:14:06.000 069 14305.69 397.43 54591.56 88888.00 2021-03-10 01:14:07.000 069 14305.66 397.50 54591.48 88888.00 2021-03-10 01:14:08.000 069 14307.88 399.77 54589.05 88888.00 2021-03-10 01:14:09.000 069 14305.67 397.33 54591.55 88888.00 2021-03-10 01:14:10.000 069 14305.77 397.52 54591.48 88888.00 2021-03-10 01:14:11.000 069 14305.80 397.48 54591.53 88888.00 2021-03-10 01:14:12.000 069 14305.74 397.79 54591.54 88888.00 2021-03-10 01:14:13.000 069 14305.62 397.28 54591.61 88888.00 2021-03-10 01:14:14.000 069 14305.93 397.46 54591.58 88888.00 2021-03-10 01:14:15.000 069 14305.83 397.41 54591.56 88888.00 2021-03-10 01:14:16.000 069 14305.78 397.34 54591.53 88888.00 2021-03-10 01:14:17.000 069 14306.55 397.58 54588.63 88888.00 2021-03-10 01:14:18.000 069 14308.06 399.60 54591.10 88888.00 2021-03-10 01:14:19.000 069 14305.83 397.64 54591.50 88888.00 2021-03-10 01:14:20.000 069 14305.88 397.46 54591.60 88888.00 2021-03-10 01:14:21.000 069 14305.89 397.50 54591.47 88888.00 2021-03-10 01:14:22.000 069 14305.96 397.65 54591.57 88888.00 2021-03-10 01:14:23.000 069 14308.07 399.69 54589.19 88888.00 2021-03-10 01:14:24.000 069 14306.16 397.36 54591.50 88888.00 2021-03-10 01:14:25.000 069 14306.03 397.56 54591.49 88888.00 2021-03-10 01:14:26.000 069 14306.15 397.73 54591.56 88888.00 2021-03-10 01:14:27.000 069 14305.86 397.31 54591.63 88888.00 2021-03-10 01:14:28.000 069 14305.76 397.48 54591.56 88888.00 2021-03-10 01:14:29.000 069 14305.90 397.45 54591.36 88888.00 2021-03-10 01:14:30.000 069 14305.82 397.58 54591.35 88888.00 2021-03-10 01:14:31.000 069 14305.71 397.48 54591.48 88888.00 2021-03-10 01:14:32.000 069 14305.77 397.39 54591.43 88888.00 2021-03-10 01:14:33.000 069 14305.69 397.56 54591.50 88888.00 2021-03-10 01:14:34.000 069 14305.85 397.47 54591.47 88888.00 2021-03-10 01:14:35.000 069 14305.93 397.64 54591.53 88888.00 2021-03-10 01:14:36.000 069 14305.90 397.61 54591.54 88888.00 2021-03-10 01:14:37.000 069 14305.64 397.40 54591.56 88888.00 2021-03-10 01:14:38.000 069 14305.80 397.49 54591.48 88888.00 2021-03-10 01:14:39.000 069 14308.05 399.70 54590.23 88888.00 2021-03-10 01:14:40.000 069 14305.90 397.27 54591.37 88888.00 2021-03-10 01:14:41.000 069 14305.85 397.28 54591.49 88888.00 2021-03-10 01:14:42.000 069 14306.03 397.75 54591.67 88888.00 2021-03-10 01:14:43.000 069 14305.88 397.40 54591.49 88888.00 2021-03-10 01:14:44.000 069 14305.77 397.46 54591.33 88888.00 2021-03-10 01:14:45.000 069 14306.21 397.57 54591.43 88888.00 2021-03-10 01:14:46.000 069 14305.73 397.38 54591.48 88888.00 2021-03-10 01:14:47.000 069 14305.78 397.69 54591.32 88888.00 2021-03-10 01:14:48.000 069 14305.58 397.55 54591.33 88888.00 2021-03-10 01:14:49.000 069 14307.88 399.72 54589.08 88888.00 2021-03-10 01:14:50.000 069 14305.76 397.63 54591.33 88888.00 2021-03-10 01:14:51.000 069 14305.73 397.43 54591.44 88888.00 2021-03-10 01:14:52.000 069 14305.62 397.65 54591.33 88888.00 2021-03-10 01:14:53.000 069 14305.71 397.59 54591.36 88888.00 2021-03-10 01:14:54.000 069 14305.47 397.49 54591.36 88888.00 2021-03-10 01:14:55.000 069 14308.30 400.00 54589.04 88888.00 2021-03-10 01:14:56.000 069 14305.58 397.81 54591.39 88888.00 2021-03-10 01:14:57.000 069 14305.52 397.81 54591.43 88888.00 2021-03-10 01:14:58.000 069 14305.42 397.60 54591.43 88888.00 2021-03-10 01:14:59.000 069 14305.51 397.65 54591.26 88888.00 2021-03-10 01:15:00.000 069 14305.42 397.74 54591.30 88888.00 2021-03-10 01:15:01.000 069 14305.32 397.94 54591.43 88888.00 2021-03-10 01:15:02.000 069 14305.05 397.95 54591.24 88888.00 2021-03-10 01:15:03.000 069 14305.30 397.95 54591.28 88888.00 2021-03-10 01:15:04.000 069 14305.19 397.90 54591.34 88888.00 2021-03-10 01:15:05.000 069 14305.30 398.11 54591.23 88888.00 2021-03-10 01:15:06.000 069 14305.23 397.71 54591.30 88888.00 2021-03-10 01:15:07.000 069 14305.42 397.78 54591.36 88888.00 2021-03-10 01:15:08.000 069 14307.70 399.88 54588.96 88888.00 2021-03-10 01:15:09.000 069 14305.30 397.65 54591.34 88888.00 2021-03-10 01:15:10.000 069 14307.69 399.87 54588.88 88888.00 2021-03-10 01:15:11.000 069 14305.17 397.81 54591.26 88888.00 2021-03-10 01:15:12.000 069 14305.55 397.69 54591.30 88888.00 2021-03-10 01:15:13.000 069 14305.27 397.63 54591.34 88888.00 2021-03-10 01:15:14.000 069 14305.27 397.88 54591.26 88888.00 2021-03-10 01:15:15.000 069 14305.45 397.91 54591.22 88888.00 2021-03-10 01:15:16.000 069 14307.84 400.55 54588.84 88888.00 2021-03-10 01:15:17.000 069 14305.21 397.71 54591.19 88888.00 2021-03-10 01:15:18.000 069 14305.16 397.77 54591.30 88888.00 2021-03-10 01:15:19.000 069 14305.22 397.84 54591.20 88888.00 2021-03-10 01:15:20.000 069 14305.58 397.84 54591.30 88888.00 2021-03-10 01:15:21.000 069 14305.25 397.91 54591.13 88888.00 2021-03-10 01:15:22.000 069 14305.15 398.11 54591.26 88888.00 2021-03-10 01:15:23.000 069 14305.20 397.53 54591.27 88888.00 2021-03-10 01:15:24.000 069 14305.16 397.62 54591.37 88888.00 2021-03-10 01:15:25.000 069 14305.08 397.52 54591.23 88888.00 2021-03-10 01:15:26.000 069 14305.08 397.51 54591.30 88888.00 2021-03-10 01:15:27.000 069 14305.06 397.72 54591.30 88888.00 2021-03-10 01:15:28.000 069 14305.00 397.56 54591.24 88888.00 2021-03-10 01:15:29.000 069 14305.08 397.58 54591.20 88888.00 2021-03-10 01:15:30.000 069 14305.20 397.48 54591.30 88888.00 2021-03-10 01:15:31.000 069 14305.11 397.45 54591.21 88888.00 2021-03-10 01:15:32.000 069 14306.15 397.77 54588.92 88888.00 2021-03-10 01:15:33.000 069 14305.00 399.98 54591.26 88888.00 2021-03-10 01:15:34.000 069 14304.85 397.76 54591.23 88888.00 2021-03-10 01:15:35.000 069 14304.88 397.49 54591.12 88888.00 2021-03-10 01:15:36.000 069 14304.76 397.81 54591.19 88888.00 2021-03-10 01:15:37.000 069 14304.86 397.57 54591.10 88888.00 2021-03-10 01:15:38.000 069 14307.09 399.69 54588.93 88888.00 2021-03-10 01:15:39.000 069 14304.90 397.80 54590.96 88888.00 2021-03-10 01:15:40.000 069 14304.74 397.51 54591.12 88888.00 2021-03-10 01:15:41.000 069 14304.86 397.54 54591.20 88888.00 2021-03-10 01:15:42.000 069 14304.89 397.85 54591.13 88888.00 2021-03-10 01:15:43.000 069 14307.03 399.93 54589.83 88888.00 2021-03-10 01:15:44.000 069 14304.85 397.83 54590.98 88888.00 2021-03-10 01:15:45.000 069 14304.92 397.53 54590.87 88888.00 2021-03-10 01:15:46.000 069 14304.89 397.74 54591.17 88888.00 2021-03-10 01:15:47.000 069 14304.99 397.70 54591.17 88888.00 2021-03-10 01:15:48.000 069 14307.20 399.91 54588.91 88888.00 2021-03-10 01:15:49.000 069 14304.88 397.80 54591.20 88888.00 2021-03-10 01:15:50.000 069 14304.95 397.55 54591.19 88888.00 2021-03-10 01:15:51.000 069 14304.85 397.70 54591.20 88888.00 2021-03-10 01:15:52.000 069 14304.89 397.76 54591.32 88888.00 2021-03-10 01:15:53.000 069 14304.86 397.61 54591.08 88888.00 2021-03-10 01:15:54.000 069 14305.01 397.55 54591.00 88888.00 2021-03-10 01:15:55.000 069 14304.68 397.72 54591.21 88888.00 2021-03-10 01:15:56.000 069 14304.86 397.87 54591.24 88888.00 2021-03-10 01:15:57.000 069 14304.78 397.92 54591.14 88888.00 2021-03-10 01:15:58.000 069 14304.62 397.74 54591.19 88888.00 2021-03-10 01:15:59.000 069 14304.59 397.84 54591.11 88888.00 2021-03-10 01:16:00.000 069 14304.46 397.78 54591.16 88888.00 2021-03-10 01:16:01.000 069 14304.48 397.74 54591.28 88888.00 2021-03-10 01:16:02.000 069 14304.57 397.77 54591.26 88888.00 2021-03-10 01:16:03.000 069 14304.48 397.80 54591.24 88888.00 2021-03-10 01:16:04.000 069 14304.15 397.90 54591.25 88888.00 2021-03-10 01:16:05.000 069 14304.26 397.78 54591.11 88888.00 2021-03-10 01:16:06.000 069 14304.25 397.89 54591.13 88888.00 2021-03-10 01:16:07.000 069 14306.46 400.28 54588.82 88888.00 2021-03-10 01:16:08.000 069 14304.05 397.75 54591.15 88888.00 2021-03-10 01:16:09.000 069 14303.95 397.88 54591.05 88888.00 2021-03-10 01:16:10.000 069 14303.91 397.78 54590.88 88888.00 2021-03-10 01:16:11.000 069 14304.00 397.79 54591.11 88888.00 2021-03-10 01:16:12.000 069 14303.83 397.84 54590.86 88888.00 2021-03-10 01:16:13.000 069 14305.94 400.04 54588.72 88888.00 2021-03-10 01:16:14.000 069 14303.98 398.03 54591.11 88888.00 2021-03-10 01:16:15.000 069 14303.63 397.81 54591.00 88888.00 2021-03-10 01:16:16.000 069 14303.76 397.80 54590.95 88888.00 2021-03-10 01:16:17.000 069 14304.10 397.87 54590.89 88888.00 2021-03-10 01:16:18.000 069 14303.76 397.74 54590.99 88888.00 2021-03-10 01:16:19.000 069 14303.86 397.72 54590.98 88888.00 2021-03-10 01:16:20.000 069 14303.87 397.75 54590.95 88888.00 2021-03-10 01:16:21.000 069 14303.76 397.72 54590.93 88888.00 2021-03-10 01:16:22.000 069 14303.95 397.75 54590.92 88888.00 2021-03-10 01:16:23.000 069 14303.69 397.65 54590.84 88888.00 2021-03-10 01:16:24.000 069 14304.05 397.78 54590.99 88888.00 2021-03-10 01:16:25.000 069 14303.91 397.65 54590.81 88888.00 2021-03-10 01:16:26.000 069 14304.11 397.59 54590.87 88888.00 2021-03-10 01:16:27.000 069 14304.42 397.66 54590.87 88888.00 2021-03-10 01:16:28.000 069 14303.88 397.66 54590.86 88888.00 2021-03-10 01:16:29.000 069 14303.90 397.68 54590.83 88888.00 2021-03-10 01:16:30.000 069 14304.30 397.69 54590.94 88888.00 2021-03-10 01:16:31.000 069 14303.99 397.53 54590.80 88888.00 2021-03-10 01:16:32.000 069 14303.94 397.83 54590.81 88888.00 2021-03-10 01:16:33.000 069 14304.01 397.61 54590.73 88888.00 2021-03-10 01:16:34.000 069 14303.91 397.75 54590.82 88888.00 2021-03-10 01:16:35.000 069 14304.09 397.94 54590.82 88888.00 2021-03-10 01:16:36.000 069 14303.79 397.55 54590.88 88888.00 2021-03-10 01:16:37.000 069 14305.00 397.60 54588.39 88888.00 2021-03-10 01:16:38.000 069 14304.22 399.92 54590.71 88888.00 2021-03-10 01:16:39.000 069 14303.79 397.67 54590.74 88888.00 2021-03-10 01:16:40.000 069 14303.66 397.46 54590.80 88888.00 2021-03-10 01:16:41.000 069 14303.56 397.49 54590.73 88888.00 2021-03-10 01:16:42.000 069 14303.65 397.57 54590.75 88888.00 2021-03-10 01:16:43.000 069 14305.94 399.84 54588.45 88888.00 2021-03-10 01:16:44.000 069 14303.50 397.58 54590.92 88888.00 2021-03-10 01:16:45.000 069 14303.63 397.45 54590.79 88888.00 2021-03-10 01:16:46.000 069 14303.50 397.72 54590.85 88888.00 2021-03-10 01:16:47.000 069 14303.57 397.35 54590.65 88888.00 2021-03-10 01:16:48.000 069 14303.92 397.48 54590.71 88888.00 2021-03-10 01:16:49.000 069 14303.64 397.42 54590.73 88888.00 2021-03-10 01:16:50.000 069 14303.52 397.31 54590.80 88888.00 2021-03-10 01:16:51.000 069 14303.60 397.66 54590.66 88888.00 2021-03-10 01:16:52.000 069 14303.57 397.57 54590.61 88888.00 2021-03-10 01:16:53.000 069 14303.49 397.28 54590.68 88888.00 2021-03-10 01:16:54.000 069 14303.42 397.65 54590.66 88888.00 2021-03-10 01:16:55.000 069 14303.40 397.49 54590.80 88888.00 2021-03-10 01:16:56.000 069 14303.44 397.42 54590.60 88888.00 2021-03-10 01:16:57.000 069 14303.92 397.67 54590.65 88888.00 2021-03-10 01:16:58.000 069 14303.64 397.49 54590.54 88888.00 2021-03-10 01:16:59.000 069 14303.52 397.56 54590.60 88888.00 2021-03-10 01:17:00.000 069 14303.58 397.49 54590.74 88888.00 2021-03-10 01:17:01.000 069 14303.51 397.60 54590.63 88888.00 2021-03-10 01:17:02.000 069 14305.86 399.80 54588.34 88888.00 2021-03-10 01:17:03.000 069 14303.48 397.43 54590.67 88888.00 2021-03-10 01:17:04.000 069 14303.30 397.78 54590.70 88888.00 2021-03-10 01:17:05.000 069 14303.50 397.65 54590.68 88888.00 2021-03-10 01:17:06.000 069 14303.79 397.74 54590.66 88888.00 2021-03-10 01:17:07.000 069 14305.93 399.95 54588.16 88888.00 2021-03-10 01:17:08.000 069 14303.53 397.84 54590.62 88888.00 2021-03-10 01:17:09.000 069 14303.46 398.15 54590.60 88888.00 2021-03-10 01:17:10.000 069 14303.28 397.66 54590.61 88888.00 2021-03-10 01:17:11.000 069 14303.67 398.05 54590.60 88888.00 2021-03-10 01:17:12.000 069 14303.38 397.76 54590.55 88888.00 2021-03-10 01:17:13.000 069 14305.45 400.10 54588.22 88888.00 2021-03-10 01:17:14.000 069 14303.35 397.74 54590.62 88888.00 2021-03-10 01:17:15.000 069 14303.50 397.84 54590.67 88888.00 2021-03-10 01:17:16.000 069 14303.38 398.10 54590.55 88888.00 2021-03-10 01:17:17.000 069 14303.34 398.19 54590.62 88888.00 2021-03-10 01:17:18.000 069 14303.34 397.96 54590.58 88888.00 2021-03-10 01:17:19.000 069 14303.42 397.88 54590.39 88888.00 2021-03-10 01:17:20.000 069 14303.23 397.84 54590.52 88888.00 2021-03-10 01:17:21.000 069 14303.26 398.20 54590.49 88888.00 2021-03-10 01:17:22.000 069 14303.37 398.06 54590.55 88888.00 2021-03-10 01:17:23.000 069 14303.37 398.03 54590.56 88888.00 2021-03-10 01:17:24.000 069 14303.33 397.73 54590.53 88888.00 2021-03-10 01:17:25.000 069 14303.30 397.75 54590.58 88888.00 2021-03-10 01:17:26.000 069 14303.33 397.81 54590.52 88888.00 2021-03-10 01:17:27.000 069 14303.45 397.85 54590.52 88888.00 2021-03-10 01:17:28.000 069 14303.42 397.62 54590.56 88888.00 2021-03-10 01:17:29.000 069 14303.69 397.40 54590.62 88888.00 2021-03-10 01:17:30.000 069 14303.51 397.40 54590.61 88888.00 2021-03-10 01:17:31.000 069 14303.63 397.55 54590.55 88888.00 2021-03-10 01:17:32.000 069 14304.00 397.57 54588.28 88888.00 2021-03-10 01:17:33.000 069 14304.73 399.73 54590.31 88888.00 2021-03-10 01:17:34.000 069 14303.64 397.65 54590.54 88888.00 2021-03-10 01:17:35.000 069 14303.61 397.46 54590.60 88888.00 2021-03-10 01:17:36.000 069 14303.64 397.64 54590.80 88888.00 2021-03-10 01:17:37.000 069 14303.35 397.63 54589.11 88888.00 2021-03-10 01:17:38.000 069 14305.99 400.04 54589.86 88888.00 2021-03-10 01:17:39.000 069 14303.63 397.43 54590.47 88888.00 2021-03-10 01:17:40.000 069 14303.56 397.44 54590.61 88888.00 2021-03-10 01:17:41.000 069 14303.63 397.46 54590.57 88888.00 2021-03-10 01:17:42.000 069 14303.76 397.43 54590.21 88888.00 2021-03-10 01:17:43.000 069 14303.65 397.71 54590.50 88888.00 2021-03-10 01:17:44.000 069 14303.69 398.01 54590.55 88888.00 2021-03-10 01:17:45.000 069 14303.50 397.59 54590.56 88888.00 2021-03-10 01:17:46.000 069 14303.62 397.77 54590.55 88888.00 2021-03-10 01:17:47.000 069 14303.68 397.44 54590.53 88888.00 2021-03-10 01:17:48.000 069 14303.52 397.76 54590.62 88888.00 2021-03-10 01:17:49.000 069 14303.84 397.96 54590.35 88888.00 2021-03-10 01:17:50.000 069 14303.38 397.75 54590.68 88888.00 2021-03-10 01:17:51.000 069 14303.43 397.49 54590.66 88888.00 2021-03-10 01:17:52.000 069 14303.53 397.48 54590.51 88888.00 2021-03-10 01:17:53.000 069 14303.29 397.34 54590.63 88888.00 2021-03-10 01:17:54.000 069 14303.38 397.53 54590.55 88888.00 2021-03-10 01:17:55.000 069 14303.38 397.52 54590.67 88888.00 2021-03-10 01:17:56.000 069 14303.36 397.50 54590.77 88888.00 2021-03-10 01:17:57.000 069 14303.38 397.51 54590.51 88888.00 2021-03-10 01:17:58.000 069 14303.50 397.48 54590.58 88888.00 2021-03-10 01:17:59.000 069 14303.76 397.77 54590.56 88888.00 2021-03-10 01:18:00.000 069 14303.25 397.54 54590.55 88888.00 2021-03-10 01:18:01.000 069 14303.47 397.47 54590.52 88888.00 2021-03-10 01:18:02.000 069 14303.39 397.52 54590.49 88888.00 2021-03-10 01:18:03.000 069 14303.48 397.52 54588.74 88888.00 2021-03-10 01:18:04.000 069 14305.72 400.10 54588.16 88888.00 2021-03-10 01:18:05.000 069 14303.60 397.61 54590.56 88888.00 2021-03-10 01:18:06.000 069 14303.57 397.74 54590.47 88888.00 2021-03-10 01:18:07.000 069 14303.52 397.59 54590.49 88888.00 2021-03-10 01:18:08.000 069 14306.23 398.16 54588.22 88888.00 2021-03-10 01:18:09.000 069 14303.88 398.68 54590.50 88888.00 2021-03-10 01:18:10.000 069 14306.17 399.98 54588.30 88888.00 2021-03-10 01:18:11.000 069 14303.75 397.92 54590.56 88888.00 2021-03-10 01:18:12.000 069 14303.82 397.52 54590.37 88888.00 2021-03-10 01:18:13.000 069 14303.88 397.57 54590.22 88888.00 2021-03-10 01:18:14.000 069 14303.94 397.65 54590.49 88888.00 2021-03-10 01:18:15.000 069 14303.92 397.68 54590.37 88888.00 2021-03-10 01:18:16.000 069 14303.86 397.91 54590.36 88888.00 2021-03-10 01:18:17.000 069 14303.93 397.71 54590.36 88888.00 2021-03-10 01:18:18.000 069 14304.01 397.54 54590.49 88888.00 2021-03-10 01:18:19.000 069 14304.07 398.17 54590.42 88888.00 2021-03-10 01:18:20.000 069 14303.84 397.89 54590.52 88888.00 2021-03-10 01:18:21.000 069 14304.22 397.96 54590.33 88888.00 2021-03-10 01:18:22.000 069 14304.03 397.68 54590.24 88888.00 2021-03-10 01:18:23.000 069 14304.02 397.76 54590.42 88888.00 2021-03-10 01:18:24.000 069 14304.04 398.14 54590.42 88888.00 2021-03-10 01:18:25.000 069 14303.93 397.75 54590.50 88888.00 2021-03-10 01:18:26.000 069 14304.07 397.63 54590.64 88888.00 2021-03-10 01:18:27.000 069 14304.13 397.54 54590.26 88888.00 2021-03-10 01:18:28.000 069 14304.12 397.61 54590.55 88888.00 2021-03-10 01:18:29.000 069 14304.11 397.28 54590.53 88888.00 2021-03-10 01:18:30.000 069 14304.07 397.36 54590.61 88888.00 2021-03-10 01:18:31.000 069 14304.05 397.62 54590.43 88888.00 2021-03-10 01:18:32.000 069 14304.29 397.61 54590.60 88888.00 2021-03-10 01:18:33.000 069 14304.30 397.52 54590.53 88888.00 2021-03-10 01:18:34.000 069 14306.66 399.89 54588.32 88888.00 2021-03-10 01:18:35.000 069 14304.18 397.68 54590.64 88888.00 2021-03-10 01:18:36.000 069 14304.28 397.59 54590.55 88888.00 2021-03-10 01:18:37.000 069 14304.33 397.52 54590.57 88888.00 2021-03-10 01:18:38.000 069 14304.20 397.81 54590.48 88888.00 2021-03-10 01:18:39.000 069 14304.45 397.51 54590.43 88888.00 2021-03-10 01:18:40.000 069 14306.78 400.02 54588.31 88888.00 2021-03-10 01:18:41.000 069 14304.62 397.85 54590.59 88888.00 2021-03-10 01:18:42.000 069 14304.64 397.65 54590.58 88888.00 2021-03-10 01:18:43.000 069 14304.57 397.72 54590.62 88888.00 2021-03-10 01:18:44.000 069 14306.96 400.04 54588.24 88888.00 2021-03-10 01:18:45.000 069 14304.56 397.68 54590.70 88888.00 2021-03-10 01:18:46.000 069 14304.70 397.88 54590.65 88888.00 2021-03-10 01:18:47.000 069 14304.70 397.91 54590.49 88888.00 2021-03-10 01:18:48.000 069 14304.70 397.72 54590.31 88888.00 2021-03-10 01:18:49.000 069 14304.74 398.23 54590.73 88888.00 2021-03-10 01:18:50.000 069 14304.76 397.96 54590.63 88888.00 2021-03-10 01:18:51.000 069 14304.75 397.96 54590.64 88888.00 2021-03-10 01:18:52.000 069 14304.62 398.06 54590.55 88888.00 2021-03-10 01:18:53.000 069 14304.73 398.43 54590.65 88888.00 2021-03-10 01:18:54.000 069 14304.70 398.39 54590.66 88888.00 2021-03-10 01:18:55.000 069 14304.57 398.18 54590.60 88888.00 2021-03-10 01:18:56.000 069 14304.83 398.41 54590.73 88888.00 2021-03-10 01:18:57.000 069 14307.08 400.43 54588.45 88888.00 2021-03-10 01:18:58.000 069 14304.58 397.89 54590.79 88888.00 2021-03-10 01:18:59.000 069 14304.71 398.22 54590.58 88888.00 2021-03-10 01:19:00.000 069 14304.59 398.01 54590.69 88888.00 2021-03-10 01:19:01.000 069 14304.56 398.35 54590.65 88888.00 2021-03-10 01:19:02.000 069 14304.48 397.88 54590.89 88888.00 2021-03-10 01:19:03.000 069 14306.70 400.43 54588.35 88888.00 2021-03-10 01:19:04.000 069 14304.50 398.26 54590.68 88888.00 2021-03-10 01:19:05.000 069 14304.53 398.07 54590.66 88888.00 2021-03-10 01:19:06.000 069 14304.36 397.89 54590.50 88888.00 2021-03-10 01:19:07.000 069 14304.32 397.76 54590.79 88888.00 2021-03-10 01:19:08.000 069 14304.36 398.07 54590.62 88888.00 2021-03-10 01:19:09.000 069 14304.32 397.86 54590.67 88888.00 2021-03-10 01:19:10.000 069 14304.38 397.90 54590.63 88888.00 2021-03-10 01:19:11.000 069 14304.29 397.96 54590.73 88888.00 2021-03-10 01:19:12.000 069 14304.27 397.74 54590.76 88888.00 2021-03-10 01:19:13.000 069 14304.26 397.86 54590.54 88888.00 2021-03-10 01:19:14.000 069 14304.27 397.92 54590.51 88888.00 2021-03-10 01:19:15.000 069 14304.68 398.06 54590.78 88888.00 2021-03-10 01:19:16.000 069 14304.33 398.35 54590.64 88888.00 2021-03-10 01:19:17.000 069 14304.34 398.00 54590.82 88888.00 2021-03-10 01:19:18.000 069 14304.28 398.19 54590.71 88888.00 2021-03-10 01:19:19.000 069 14304.42 398.03 54590.59 88888.00 2021-03-10 01:19:20.000 069 14304.62 397.90 54590.80 88888.00 2021-03-10 01:19:21.000 069 14304.41 398.03 54590.72 88888.00 2021-03-10 01:19:22.000 069 14304.44 398.00 54590.73 88888.00 2021-03-10 01:19:23.000 069 14304.64 398.03 54590.77 88888.00 2021-03-10 01:19:24.000 069 14304.80 398.63 54590.65 88888.00 2021-03-10 01:19:25.000 069 14304.81 398.16 54590.72 88888.00 2021-03-10 01:19:26.000 069 14304.61 398.42 54590.74 88888.00 2021-03-10 01:19:27.000 069 14304.57 398.12 54590.69 88888.00 2021-03-10 01:19:28.000 069 14307.10 400.41 54589.23 88888.00 2021-03-10 01:19:29.000 069 14304.88 398.18 54590.58 88888.00 2021-03-10 01:19:30.000 069 14304.69 398.05 54590.74 88888.00 2021-03-10 01:19:31.000 069 14304.81 398.09 54590.81 88888.00 2021-03-10 01:19:32.000 069 14304.73 398.09 54590.85 88888.00 2021-03-10 01:19:33.000 069 14304.97 398.06 54590.79 88888.00 2021-03-10 01:19:34.000 069 14307.15 400.29 54588.29 88888.00 2021-03-10 01:19:35.000 069 14304.89 398.02 54590.77 88888.00 2021-03-10 01:19:36.000 069 14304.88 398.37 54590.61 88888.00 2021-03-10 01:19:37.000 069 14304.87 397.96 54590.93 88888.00 2021-03-10 01:19:38.000 069 14304.97 398.25 54590.86 88888.00 2021-03-10 01:19:39.000 069 14304.96 397.90 54590.86 88888.00 2021-03-10 01:19:40.000 069 14305.52 398.00 54590.80 88888.00 2021-03-10 01:19:41.000 069 14305.04 398.04 54590.81 88888.00 2021-03-10 01:19:42.000 069 14305.26 397.83 54590.77 88888.00 2021-03-10 01:19:43.000 069 14305.05 398.02 54590.86 88888.00 2021-03-10 01:19:44.000 069 14305.14 397.98 54590.71 88888.00 2021-03-10 01:19:45.000 069 14305.05 397.96 54590.79 88888.00 2021-03-10 01:19:46.000 069 14305.10 397.94 54590.93 88888.00 2021-03-10 01:19:47.000 069 14304.98 397.84 54590.97 88888.00 2021-03-10 01:19:48.000 069 14307.88 401.49 54588.68 88888.00 2021-03-10 01:19:49.000 069 14305.12 400.09 54590.83 88888.00 2021-03-10 01:19:50.000 069 14305.01 397.75 54590.87 88888.00 2021-03-10 01:19:51.000 069 14305.01 398.37 54590.86 88888.00 2021-03-10 01:19:52.000 069 14304.96 397.88 54590.85 88888.00 2021-03-10 01:19:53.000 069 14304.91 397.85 54590.92 88888.00 2021-03-10 01:19:54.000 069 14307.28 400.17 54588.57 88888.00 2021-03-10 01:19:55.000 069 14304.92 398.07 54590.82 88888.00 2021-03-10 01:19:56.000 069 14305.17 398.01 54590.93 88888.00 2021-03-10 01:19:57.000 069 14304.81 397.84 54590.94 88888.00 2021-03-10 01:19:58.000 069 14305.07 397.89 54590.88 88888.00 2021-03-10 01:19:59.000 069 14304.82 398.05 54590.74 88888.00 2021-03-10 01:20:00.000 069 14305.20 397.84 54590.86 88888.00 2021-03-10 01:20:01.000 069 14304.93 398.18 54590.91 88888.00 2021-03-10 01:20:02.000 069 14305.13 398.04 54590.85 88888.00 2021-03-10 01:20:03.000 069 14304.90 398.30 54590.70 88888.00 2021-03-10 01:20:04.000 069 14304.86 397.96 54590.83 88888.00 2021-03-10 01:20:05.000 069 14305.08 398.28 54590.86 88888.00 2021-03-10 01:20:06.000 069 14304.89 398.62 54590.93 88888.00 2021-03-10 01:20:07.000 069 14304.82 398.28 54591.04 88888.00 2021-03-10 01:20:08.000 069 14307.15 400.29 54588.61 88888.00 2021-03-10 01:20:09.000 069 14304.70 398.05 54590.90 88888.00 2021-03-10 01:20:10.000 069 14305.10 398.12 54590.85 88888.00 2021-03-10 01:20:11.000 069 14304.73 398.19 54590.98 88888.00 2021-03-10 01:20:12.000 069 14304.79 398.09 54590.99 88888.00 2021-03-10 01:20:13.000 069 14304.71 398.15 54590.83 88888.00 2021-03-10 01:20:14.000 069 14304.61 398.09 54590.90 88888.00 2021-03-10 01:20:15.000 069 14304.74 398.12 54590.61 88888.00 2021-03-10 01:20:16.000 069 14305.11 398.15 54590.93 88888.00 2021-03-10 01:20:17.000 069 14304.73 398.03 54590.81 88888.00 2021-03-10 01:20:18.000 069 14304.70 397.91 54590.99 88888.00 2021-03-10 01:20:19.000 069 14306.86 400.31 54588.62 88888.00 2021-03-10 01:20:20.000 069 14304.60 398.15 54590.86 88888.00 2021-03-10 01:20:21.000 069 14304.74 398.43 54590.45 88888.00 2021-03-10 01:20:22.000 069 14304.64 397.97 54590.88 88888.00 2021-03-10 01:20:23.000 069 14304.67 397.92 54590.76 88888.00 2021-03-10 01:20:24.000 069 14304.64 397.84 54590.87 88888.00 2021-03-10 01:20:25.000 069 14306.99 400.26 54588.61 88888.00 2021-03-10 01:20:26.000 069 14304.64 397.91 54590.92 88888.00 2021-03-10 01:20:27.000 069 14304.88 397.96 54590.84 88888.00 2021-03-10 01:20:28.000 069 14304.55 398.04 54590.59 88888.00 2021-03-10 01:20:29.000 069 14304.49 397.80 54590.82 88888.00 2021-03-10 01:20:30.000 069 14304.56 397.83 54590.88 88888.00 2021-03-10 01:20:31.000 069 14304.62 397.98 54590.86 88888.00 2021-03-10 01:20:32.000 069 14304.57 398.08 54590.98 88888.00 2021-03-10 01:20:33.000 069 14304.60 397.99 54590.80 88888.00 2021-03-10 01:20:34.000 069 14306.88 399.43 54588.52 88888.00 2021-03-10 01:20:35.000 069 14304.63 397.86 54590.92 88888.00 2021-03-10 01:20:36.000 069 14304.62 398.04 54590.95 88888.00 2021-03-10 01:20:37.000 069 14304.51 398.08 54590.95 88888.00 2021-03-10 01:20:38.000 069 14304.56 398.12 54590.98 88888.00 2021-03-10 01:20:39.000 069 14304.47 398.07 54591.05 88888.00 2021-03-10 01:20:40.000 069 14306.74 400.36 54588.53 88888.00 2021-03-10 01:20:41.000 069 14304.59 398.61 54590.90 88888.00 2021-03-10 01:20:42.000 069 14304.57 398.01 54590.98 88888.00 2021-03-10 01:20:43.000 069 14304.45 398.06 54591.01 88888.00 2021-03-10 01:20:44.000 069 14304.53 398.00 54591.01 88888.00 2021-03-10 01:20:45.000 069 14304.50 398.28 54590.86 88888.00 2021-03-10 01:20:46.000 069 14306.74 401.13 54588.48 88888.00 2021-03-10 01:20:47.000 069 14304.38 397.92 54591.01 88888.00 2021-03-10 01:20:48.000 069 14304.38 398.47 54590.91 88888.00 2021-03-10 01:20:49.000 069 14304.33 398.18 54590.87 88888.00 2021-03-10 01:20:50.000 069 14304.54 397.90 54590.80 88888.00 2021-03-10 01:20:51.000 069 14304.34 398.28 54590.98 88888.00 2021-03-10 01:20:52.000 069 14306.67 400.49 54588.66 88888.00 2021-03-10 01:20:53.000 069 14304.38 398.13 54591.06 88888.00 2021-03-10 01:20:54.000 069 14304.36 398.06 54590.87 88888.00 2021-03-10 01:20:55.000 069 14304.53 398.15 54591.05 88888.00 2021-03-10 01:20:56.000 069 14304.88 398.51 54590.92 88888.00 2021-03-10 01:20:57.000 069 14304.45 398.48 54590.98 88888.00 2021-03-10 01:20:58.000 069 14304.44 398.25 54590.96 88888.00 2021-03-10 01:20:59.000 069 14304.41 398.30 54590.89 88888.00 2021-03-10 01:21:00.000 069 14304.62 398.16 54590.92 88888.00 2021-03-10 01:21:01.000 069 14304.52 398.48 54590.83 88888.00 2021-03-10 01:21:02.000 069 14304.55 398.29 54590.89 88888.00 2021-03-10 01:21:03.000 069 14304.57 398.58 54590.99 88888.00 2021-03-10 01:21:04.000 069 14304.48 398.17 54590.79 88888.00 2021-03-10 01:21:05.000 069 14304.61 398.16 54590.90 88888.00 2021-03-10 01:21:06.000 069 14304.59 398.49 54590.91 88888.00 2021-03-10 01:21:07.000 069 14304.59 398.29 54590.99 88888.00 2021-03-10 01:21:08.000 069 14304.70 398.58 54590.83 88888.00 2021-03-10 01:21:09.000 069 14304.51 398.19 54590.96 88888.00 2021-03-10 01:21:10.000 069 14304.45 398.17 54590.90 88888.00 2021-03-10 01:21:11.000 069 14304.59 398.27 54590.93 88888.00 2021-03-10 01:21:12.000 069 14304.53 398.24 54590.85 88888.00 2021-03-10 01:21:13.000 069 14304.53 398.17 54590.85 88888.00 2021-03-10 01:21:14.000 069 14304.42 398.27 54590.96 88888.00 2021-03-10 01:21:15.000 069 14304.44 398.52 54590.85 88888.00 2021-03-10 01:21:16.000 069 14304.16 398.43 54590.96 88888.00 2021-03-10 01:21:17.000 069 14306.92 400.68 54588.69 88888.00 2021-03-10 01:21:18.000 069 14304.24 398.65 54590.86 88888.00 2021-03-10 01:21:19.000 069 14304.19 398.19 54590.99 88888.00 2021-03-10 01:21:20.000 069 14304.20 398.42 54590.97 88888.00 2021-03-10 01:21:21.000 069 14304.66 398.67 54590.96 88888.00 2021-03-10 01:21:22.000 069 14304.10 398.15 54591.03 88888.00 2021-03-10 01:21:23.000 069 14306.39 400.41 54588.70 88888.00 2021-03-10 01:21:24.000 069 14304.13 398.06 54590.89 88888.00 2021-03-10 01:21:25.000 069 14304.32 398.01 54590.99 88888.00 2021-03-10 01:21:26.000 069 14304.20 398.57 54590.87 88888.00 2021-03-10 01:21:27.000 069 14304.03 398.02 54590.98 88888.00 2021-03-10 01:21:28.000 069 14304.09 397.93 54590.98 88888.00 2021-03-10 01:21:29.000 069 14304.00 398.03 54590.86 88888.00 2021-03-10 01:21:30.000 069 14304.09 397.96 54590.84 88888.00 2021-03-10 01:21:31.000 069 14304.62 397.76 54590.86 88888.00 2021-03-10 01:21:32.000 069 14304.30 397.84 54590.86 88888.00 2021-03-10 01:21:33.000 069 14304.20 398.26 54590.94 88888.00 2021-03-10 01:21:34.000 069 14306.65 400.12 54588.47 88888.00 2021-03-10 01:21:35.000 069 14304.21 398.03 54590.90 88888.00 2021-03-10 01:21:36.000 069 14304.26 397.64 54590.83 88888.00 2021-03-10 01:21:37.000 069 14304.11 397.78 54590.92 88888.00 2021-03-10 01:21:38.000 069 14304.32 397.96 54590.82 88888.00 2021-03-10 01:21:39.000 069 14304.21 397.90 54590.78 88888.00 2021-03-10 01:21:40.000 069 14306.67 400.30 54588.43 88888.00 2021-03-10 01:21:41.000 069 14304.50 397.95 54590.91 88888.00 2021-03-10 01:21:42.000 069 14304.60 397.77 54590.60 88888.00 2021-03-10 01:21:43.000 069 14304.42 397.88 54590.88 88888.00 2021-03-10 01:21:44.000 069 14304.56 397.96 54590.87 88888.00 2021-03-10 01:21:45.000 069 14304.49 397.91 54590.91 88888.00 2021-03-10 01:21:46.000 069 14304.77 397.85 54590.91 88888.00 2021-03-10 01:21:47.000 069 14304.63 397.87 54590.49 88888.00 2021-03-10 01:21:48.000 069 14304.64 398.09 54590.69 88888.00 2021-03-10 01:21:49.000 069 14304.62 398.15 54590.88 88888.00 2021-03-10 01:21:50.000 069 14304.56 398.03 54590.84 88888.00 2021-03-10 01:21:51.000 069 14304.84 398.04 54590.76 88888.00 2021-03-10 01:21:52.000 069 14304.52 398.04 54590.87 88888.00 2021-03-10 01:21:53.000 069 14304.57 398.37 54589.86 88888.00 2021-03-10 01:21:54.000 069 14306.75 400.63 54590.80 88888.00 2021-03-10 01:21:55.000 069 14304.46 398.55 54590.97 88888.00 2021-03-10 01:21:56.000 069 14304.69 398.21 54590.98 88888.00 2021-03-10 01:21:57.000 069 14304.48 398.34 54590.94 88888.00 2021-03-10 01:21:58.000 069 14304.27 398.47 54590.90 88888.00 2021-03-10 01:21:59.000 069 14304.30 398.39 54590.99 88888.00 2021-03-10 01:22:00.000 069 14304.34 398.14 54591.05 88888.00 2021-03-10 01:22:01.000 069 14304.72 398.21 54591.07 88888.00 2021-03-10 01:22:02.000 069 14304.18 398.26 54590.96 88888.00 2021-03-10 01:22:03.000 069 14304.60 398.21 54590.66 88888.00 2021-03-10 01:22:04.000 069 14306.39 400.64 54588.69 88888.00 2021-03-10 01:22:05.000 069 14304.18 398.20 54590.89 88888.00 2021-03-10 01:22:06.000 069 14304.25 398.15 54590.99 88888.00 2021-03-10 01:22:07.000 069 14303.99 398.02 54590.98 88888.00 2021-03-10 01:22:08.000 069 14304.19 398.28 54590.64 88888.00 2021-03-10 01:22:09.000 069 14304.12 398.18 54590.92 88888.00 2021-03-10 01:22:10.000 069 14306.35 400.60 54588.66 88888.00 2021-03-10 01:22:11.000 069 14304.37 398.09 54590.90 88888.00 2021-03-10 01:22:12.000 069 14304.10 398.28 54590.92 88888.00 2021-03-10 01:22:13.000 069 14304.15 398.28 54590.86 88888.00 2021-03-10 01:22:14.000 069 14304.10 398.13 54590.86 88888.00 2021-03-10 01:22:15.000 069 14304.02 398.15 54590.83 88888.00 2021-03-10 01:22:16.000 069 14304.06 397.90 54590.88 88888.00 2021-03-10 01:22:17.000 069 14304.11 398.01 54590.92 88888.00 2021-03-10 01:22:18.000 069 14304.32 398.40 54590.67 88888.00 2021-03-10 01:22:19.000 069 14304.20 397.96 54591.00 88888.00 2021-03-10 01:22:20.000 069 14304.24 397.99 54590.85 88888.00 2021-03-10 01:22:21.000 069 14304.19 398.03 54590.82 88888.00 2021-03-10 01:22:22.000 069 14304.51 397.97 54590.86 88888.00 2021-03-10 01:22:23.000 069 14304.47 398.06 54590.85 88888.00 2021-03-10 01:22:24.000 069 14304.31 398.07 54590.82 88888.00 2021-03-10 01:22:25.000 069 14305.19 398.04 54587.90 88888.00 2021-03-10 01:22:26.000 069 14306.39 400.30 54590.31 88888.00 2021-03-10 01:22:27.000 069 14304.54 398.40 54590.57 88888.00 2021-03-10 01:22:28.000 069 14304.47 398.24 54590.80 88888.00 2021-03-10 01:22:29.000 069 14304.45 398.06 54590.76 88888.00 2021-03-10 01:22:30.000 069 14304.48 398.12 54590.86 88888.00 2021-03-10 01:22:31.000 069 14306.89 400.49 54588.48 88888.00 2021-03-10 01:22:32.000 069 14304.62 398.27 54590.89 88888.00 2021-03-10 01:22:33.000 069 14304.69 398.49 54590.93 88888.00 2021-03-10 01:22:34.000 069 14304.65 398.22 54590.83 88888.00 2021-03-10 01:22:35.000 069 14304.61 398.47 54590.61 88888.00 2021-03-10 01:22:36.000 069 14304.50 398.33 54590.82 88888.00 2021-03-10 01:22:37.000 069 14304.64 398.52 54590.80 88888.00 2021-03-10 01:22:38.000 069 14304.87 398.57 54590.63 88888.00 2021-03-10 01:22:39.000 069 14304.65 398.75 54590.94 88888.00 2021-03-10 01:22:40.000 069 14305.98 398.53 54588.32 88888.00 2021-03-10 01:22:41.000 069 14305.19 400.94 54590.42 88888.00 2021-03-10 01:22:42.000 069 14304.66 398.87 54590.90 88888.00 2021-03-10 01:22:43.000 069 14304.48 398.78 54590.86 88888.00 2021-03-10 01:22:44.000 069 14304.60 398.96 54590.93 88888.00 2021-03-10 01:22:45.000 069 14304.71 399.15 54590.70 88888.00 2021-03-10 01:22:46.000 069 14304.30 398.87 54590.91 88888.00 2021-03-10 01:22:47.000 069 14304.45 398.75 54590.76 88888.00 2021-03-10 01:22:48.000 069 14304.22 399.34 54590.93 88888.00 2021-03-10 01:22:49.000 069 14304.09 398.98 54590.84 88888.00 2021-03-10 01:22:50.000 069 14304.03 398.82 54590.99 88888.00 2021-03-10 01:22:51.000 069 14304.01 398.76 54591.01 88888.00 2021-03-10 01:22:52.000 069 14304.10 398.54 54590.63 88888.00 2021-03-10 01:22:53.000 069 14303.77 398.82 54590.85 88888.00 2021-03-10 01:22:54.000 069 14303.66 398.74 54590.97 88888.00 2021-03-10 01:22:55.000 069 14303.94 398.88 54590.74 88888.00 2021-03-10 01:22:56.000 069 14305.88 400.93 54588.50 88888.00 2021-03-10 01:22:57.000 069 14303.69 398.58 54590.73 88888.00 2021-03-10 01:22:58.000 069 14303.94 398.54 54590.79 88888.00 2021-03-10 01:22:59.000 069 14303.65 398.24 54590.99 88888.00 2021-03-10 01:23:00.000 069 14303.23 398.70 54590.90 88888.00 2021-03-10 01:23:01.000 069 14303.10 398.24 54590.80 88888.00 2021-03-10 01:23:02.000 069 14305.70 400.68 54588.53 88888.00 2021-03-10 01:23:03.000 069 14303.23 398.55 54590.74 88888.00 2021-03-10 01:23:04.000 069 14303.28 398.24 54590.81 88888.00 2021-03-10 01:23:05.000 069 14303.24 398.18 54590.77 88888.00 2021-03-10 01:23:06.000 069 14303.10 397.99 54590.85 88888.00 2021-03-10 01:23:07.000 069 14303.49 398.14 54590.49 88888.00 2021-03-10 01:23:08.000 069 14303.29 398.03 54590.67 88888.00 2021-03-10 01:23:09.000 069 14303.30 398.41 54590.30 88888.00 2021-03-10 01:23:10.000 069 14303.30 398.03 54590.61 88888.00 2021-03-10 01:23:11.000 069 14303.38 398.14 54590.69 88888.00 2021-03-10 01:23:12.000 069 14303.70 398.17 54590.56 88888.00 2021-03-10 01:23:13.000 069 14303.59 398.70 54590.44 88888.00 2021-03-10 01:23:14.000 069 14303.66 398.28 54590.67 88888.00 2021-03-10 01:23:15.000 069 14303.84 398.57 54590.61 88888.00 2021-03-10 01:23:16.000 069 14303.65 398.16 54590.46 88888.00 2021-03-10 01:23:17.000 069 14303.82 398.41 54589.98 88888.00 2021-03-10 01:23:18.000 069 14306.16 400.65 54588.23 88888.00 2021-03-10 01:23:19.000 069 14303.88 398.44 54590.58 88888.00 2021-03-10 01:23:20.000 069 14304.02 398.69 54590.44 88888.00 2021-03-10 01:23:21.000 069 14303.92 398.51 54590.61 88888.00 2021-03-10 01:23:22.000 069 14304.11 398.52 54590.61 88888.00 2021-03-10 01:23:23.000 069 14304.24 399.13 54590.50 88888.00 2021-03-10 01:23:24.000 069 14306.52 401.02 54588.35 88888.00 2021-03-10 01:23:25.000 069 14304.18 398.49 54590.65 88888.00 2021-03-10 01:23:26.000 069 14304.26 398.79 54590.67 88888.00 2021-03-10 01:23:27.000 069 14304.38 399.02 54590.67 88888.00 2021-03-10 01:23:28.000 069 14304.32 399.32 54590.63 88888.00 2021-03-10 01:23:29.000 069 14304.44 399.04 54590.57 88888.00 2021-03-10 01:23:30.000 069 14304.82 398.83 54590.82 88888.00 2021-03-10 01:23:31.000 069 14304.43 398.81 54590.82 88888.00 2021-03-10 01:23:32.000 069 14304.46 399.10 54590.40 88888.00 2021-03-10 01:23:33.000 069 14304.51 398.83 54590.74 88888.00 2021-03-10 01:23:34.000 069 14304.31 398.73 54590.90 88888.00 2021-03-10 01:23:35.000 069 14304.28 398.68 54590.86 88888.00 2021-03-10 01:23:36.000 069 14304.36 398.58 54590.86 88888.00 2021-03-10 01:23:37.000 069 14304.53 398.95 54590.58 88888.00 2021-03-10 01:23:38.000 069 14304.86 398.72 54590.80 88888.00 2021-03-10 01:23:39.000 069 14304.34 398.56 54590.80 88888.00 2021-03-10 01:23:40.000 069 14304.39 398.37 54591.01 88888.00 2021-03-10 01:23:41.000 069 14304.26 398.58 54590.93 88888.00 2021-03-10 01:23:42.000 069 14304.36 398.44 54590.75 88888.00 2021-03-10 01:23:43.000 069 14304.47 398.20 54590.83 88888.00 2021-03-10 01:23:44.000 069 14304.32 398.34 54590.88 88888.00 2021-03-10 01:23:45.000 069 14304.58 398.51 54590.92 88888.00 2021-03-10 01:23:46.000 069 14304.32 398.40 54590.97 88888.00 2021-03-10 01:23:47.000 069 14304.44 398.43 54590.85 88888.00 2021-03-10 01:23:48.000 069 14306.74 399.53 54588.27 88888.00 2021-03-10 01:23:49.000 069 14304.33 399.09 54590.88 88888.00 2021-03-10 01:23:50.000 069 14304.35 398.41 54590.90 88888.00 2021-03-10 01:23:51.000 069 14304.18 398.41 54590.86 88888.00 2021-03-10 01:23:52.000 069 14304.26 398.45 54590.92 88888.00 2021-03-10 01:23:53.000 069 14304.49 398.25 54590.37 88888.00 2021-03-10 01:23:54.000 069 14306.75 400.41 54588.54 88888.00 2021-03-10 01:23:55.000 069 14304.26 398.05 54590.42 88888.00 2021-03-10 01:23:56.000 069 14304.20 398.15 54590.86 88888.00 2021-03-10 01:23:57.000 069 14304.09 398.13 54590.86 88888.00 2021-03-10 01:23:58.000 069 14304.01 398.06 54591.10 88888.00 2021-03-10 01:23:59.000 069 14304.09 398.25 54590.78 88888.00 2021-03-10 01:24:00.000 069 14304.01 398.47 54590.81 88888.00 2021-03-10 01:24:01.000 069 14303.89 397.96 54590.65 88888.00 2021-03-10 01:24:02.000 069 14304.18 397.84 54590.68 88888.00 2021-03-10 01:24:03.000 069 14303.96 397.94 54590.57 88888.00 2021-03-10 01:24:04.000 069 14303.85 398.52 54590.73 88888.00 2021-03-10 01:24:05.000 069 14303.88 398.15 54590.67 88888.00 2021-03-10 01:24:06.000 069 14303.81 398.16 54590.74 88888.00 2021-03-10 01:24:07.000 069 14303.88 398.22 54590.70 88888.00 2021-03-10 01:24:08.000 069 14304.29 398.36 54590.63 88888.00 2021-03-10 01:24:09.000 069 14304.15 398.48 54590.40 88888.00 2021-03-10 01:24:10.000 069 14303.98 398.73 54590.56 88888.00 2021-03-10 01:24:11.000 069 14303.93 398.36 54590.62 88888.00 2021-03-10 01:24:12.000 069 14304.04 398.47 54590.60 88888.00 2021-03-10 01:24:13.000 069 14306.39 401.94 54588.21 88888.00 2021-03-10 01:24:14.000 069 14304.10 399.89 54590.53 88888.00 2021-03-10 01:24:15.000 069 14304.31 399.03 54590.61 88888.00 2021-03-10 01:24:16.000 069 14304.20 398.54 54590.52 88888.00 2021-03-10 01:24:17.000 069 14304.53 398.78 54590.59 88888.00 2021-03-10 01:24:18.000 069 14304.39 398.62 54590.54 88888.00 2021-03-10 01:24:19.000 069 14306.65 400.80 54588.35 88888.00 2021-03-10 01:24:20.000 069 14304.61 398.28 54590.59 88888.00 2021-03-10 01:24:21.000 069 14304.48 398.87 54590.73 88888.00 2021-03-10 01:24:22.000 069 14304.34 398.43 54590.54 88888.00 2021-03-10 01:24:23.000 069 14304.57 398.25 54590.66 88888.00 2021-03-10 01:24:24.000 069 14304.79 398.52 54590.67 88888.00 2021-03-10 01:24:25.000 069 14305.04 398.87 54590.72 88888.00 2021-03-10 01:24:26.000 069 14304.76 398.22 54590.70 88888.00 2021-03-10 01:24:27.000 069 14304.76 398.36 54590.76 88888.00 2021-03-10 01:24:28.000 069 14304.76 398.40 54590.58 88888.00 2021-03-10 01:24:29.000 069 14305.02 398.37 54590.61 88888.00 2021-03-10 01:24:30.000 069 14304.80 398.49 54590.70 88888.00 2021-03-10 01:24:31.000 069 14304.79 398.54 54588.96 88888.00 2021-03-10 01:24:32.000 069 14304.94 398.36 54590.69 88888.00 2021-03-10 01:24:33.000 069 14304.89 398.55 54590.74 88888.00 2021-03-10 01:24:34.000 069 14304.90 398.51 54590.80 88888.00 2021-03-10 01:24:35.000 069 14305.11 398.58 54590.89 88888.00 2021-03-10 01:24:36.000 069 14304.97 398.68 54590.70 88888.00 2021-03-10 01:24:37.000 069 14304.88 398.47 54590.71 88888.00 2021-03-10 01:24:38.000 069 14304.98 398.45 54590.67 88888.00 2021-03-10 01:24:39.000 069 14304.89 398.47 54590.78 88888.00 2021-03-10 01:24:40.000 069 14304.97 398.59 54590.75 88888.00 2021-03-10 01:24:41.000 069 14304.90 398.74 54590.75 88888.00 2021-03-10 01:24:42.000 069 14304.96 398.77 54590.84 88888.00 2021-03-10 01:24:43.000 069 14304.67 398.34 54590.62 88888.00 2021-03-10 01:24:44.000 069 14307.00 400.84 54588.35 88888.00 2021-03-10 01:24:45.000 069 14304.78 398.49 54590.72 88888.00 2021-03-10 01:24:46.000 069 14304.63 398.27 54590.73 88888.00 2021-03-10 01:24:47.000 069 14304.66 398.76 54590.61 88888.00 2021-03-10 01:24:48.000 069 14304.56 398.43 54590.80 88888.00 2021-03-10 01:24:49.000 069 14304.70 398.45 54590.72 88888.00 2021-03-10 01:24:50.000 069 14307.01 400.86 54588.41 88888.00 2021-03-10 01:24:51.000 069 14304.68 398.47 54590.59 88888.00 2021-03-10 01:24:52.000 069 14304.69 398.28 54590.88 88888.00 2021-03-10 01:24:53.000 069 14304.57 398.41 54590.90 88888.00 2021-03-10 01:24:54.000 069 14304.45 398.58 54590.80 88888.00 2021-03-10 01:24:55.000 069 14304.49 399.02 54590.71 88888.00 2021-03-10 01:24:56.000 069 14304.54 398.54 54590.90 88888.00 2021-03-10 01:24:57.000 069 14304.69 398.65 54590.72 88888.00 2021-03-10 01:24:58.000 069 14304.41 398.52 54590.80 88888.00 2021-03-10 01:24:59.000 069 14304.21 398.97 54590.68 88888.00 2021-03-10 01:25:00.000 069 14307.53 398.78 54587.76 88888.00 2021-03-10 01:25:01.000 069 14306.46 401.45 54590.27 88888.00 2021-03-10 01:25:02.000 069 14303.95 398.91 54590.55 88888.00 2021-03-10 01:25:03.000 069 14304.01 398.95 54590.72 88888.00 2021-03-10 01:25:04.000 069 14303.82 398.92 54590.58 88888.00 2021-03-10 01:25:05.000 069 14303.88 398.81 54590.56 88888.00 2021-03-10 01:25:06.000 069 14306.01 401.13 54588.36 88888.00 2021-03-10 01:25:07.000 069 14303.74 398.93 54590.68 88888.00 2021-03-10 01:25:08.000 069 14303.52 398.93 54590.55 88888.00 2021-03-10 01:25:09.000 069 14303.53 398.91 54590.62 88888.00 2021-03-10 01:25:10.000 069 14303.67 398.97 54590.23 88888.00 2021-03-10 01:25:11.000 069 14303.57 398.94 54590.54 88888.00 2021-03-10 01:25:12.000 069 14303.25 398.93 54590.43 88888.00 2021-03-10 01:25:13.000 069 14303.23 399.02 54590.54 88888.00 2021-03-10 01:25:14.000 069 14303.27 398.78 54590.46 88888.00 2021-03-10 01:25:15.000 069 14303.33 398.78 54590.37 88888.00 2021-03-10 01:25:16.000 069 14303.16 398.85 54590.48 88888.00 2021-03-10 01:25:17.000 069 14303.19 398.58 54590.33 88888.00 2021-03-10 01:25:18.000 069 14303.19 398.69 54590.45 88888.00 2021-03-10 01:25:19.000 069 14303.28 398.80 54590.31 88888.00 2021-03-10 01:25:20.000 069 14304.60 398.65 54588.09 88888.00 2021-03-10 01:25:21.000 069 14303.89 400.83 54590.33 88888.00 2021-03-10 01:25:22.000 069 14303.30 398.48 54589.94 88888.00 2021-03-10 01:25:23.000 069 14303.28 398.43 54590.12 88888.00 2021-03-10 01:25:24.000 069 14303.55 398.47 54590.03 88888.00 2021-03-10 01:25:25.000 069 14303.69 398.53 54590.14 88888.00 2021-03-10 01:25:26.000 069 14303.44 398.24 54590.00 88888.00 2021-03-10 01:25:27.000 069 14303.35 398.42 54590.14 88888.00 2021-03-10 01:25:28.000 069 14303.43 398.30 54590.06 88888.00 2021-03-10 01:25:29.000 069 14303.53 398.32 54589.83 88888.00 2021-03-10 01:25:30.000 069 14303.66 398.55 54590.08 88888.00 2021-03-10 01:25:31.000 069 14305.85 400.70 54588.45 88888.00 2021-03-10 01:25:32.000 069 14303.73 398.48 54590.13 88888.00 2021-03-10 01:25:33.000 069 14303.82 398.28 54590.10 88888.00 2021-03-10 01:25:34.000 069 14303.94 398.34 54590.22 88888.00 2021-03-10 01:25:35.000 069 14304.28 398.74 54589.63 88888.00 2021-03-10 01:25:36.000 069 14306.29 400.54 54587.69 88888.00 2021-03-10 01:25:37.000 069 14303.93 398.22 54590.22 88888.00 2021-03-10 01:25:38.000 069 14303.91 398.29 54590.13 88888.00 2021-03-10 01:25:39.000 069 14304.00 398.25 54590.15 88888.00 2021-03-10 01:25:40.000 069 14304.55 398.35 54590.12 88888.00 2021-03-10 01:25:41.000 069 14304.10 398.08 54590.31 88888.00 2021-03-10 01:25:42.000 069 14304.07 398.30 54590.18 88888.00 2021-03-10 01:25:43.000 069 14304.10 398.53 54590.20 88888.00 2021-03-10 01:25:44.000 069 14304.34 398.47 54590.35 88888.00 2021-03-10 01:25:45.000 069 14304.23 398.34 54590.10 88888.00 2021-03-10 01:25:46.000 069 14304.09 398.27 54590.35 88888.00 2021-03-10 01:25:47.000 069 14304.47 398.23 54590.22 88888.00 2021-03-10 01:25:48.000 069 14304.01 398.20 54590.22 88888.00 2021-03-10 01:25:49.000 069 14303.94 398.28 54590.39 88888.00 2021-03-10 01:25:50.000 069 14304.55 398.06 54590.23 88888.00 2021-03-10 01:25:51.000 069 14303.94 398.08 54590.25 88888.00 2021-03-10 01:25:52.000 069 14304.30 398.20 54590.29 88888.00 2021-03-10 01:25:53.000 069 14303.89 398.11 54590.23 88888.00 2021-03-10 01:25:54.000 069 14304.04 398.16 54590.28 88888.00 2021-03-10 01:25:55.000 069 14303.99 398.13 54590.29 88888.00 2021-03-10 01:25:56.000 069 14306.17 400.73 54587.95 88888.00 2021-03-10 01:25:57.000 069 14304.13 398.21 54590.28 88888.00 2021-03-10 01:25:58.000 069 14303.89 398.32 54590.22 88888.00 2021-03-10 01:25:59.000 069 14303.79 398.41 54590.03 88888.00 2021-03-10 01:26:00.000 069 14303.83 398.19 54590.23 88888.00 2021-03-10 01:26:01.000 069 14303.72 398.14 54590.30 88888.00 2021-03-10 01:26:02.000 069 14306.16 400.45 54588.21 88888.00 2021-03-10 01:26:03.000 069 14303.69 398.16 54590.42 88888.00 2021-03-10 01:26:04.000 069 14303.73 398.47 54590.31 88888.00 2021-03-10 01:26:05.000 069 14303.64 398.30 54590.23 88888.00 2021-03-10 01:26:06.000 069 14303.59 398.15 54587.89 88888.00 2021-03-10 01:26:07.000 069 14305.05 400.66 54590.20 88888.00 2021-03-10 01:26:08.000 069 14303.31 398.32 54590.25 88888.00 2021-03-10 01:26:09.000 069 14303.51 398.44 54590.10 88888.00 2021-03-10 01:26:10.000 069 14303.43 398.31 54590.12 88888.00 2021-03-10 01:26:11.000 069 14303.38 398.50 54590.23 88888.00 2021-03-10 01:26:12.000 069 14303.10 398.66 54590.19 88888.00 2021-03-10 01:26:13.000 069 14303.13 398.57 54590.23 88888.00 2021-03-10 01:26:14.000 069 14303.05 398.66 54590.17 88888.00 2021-03-10 01:26:15.000 069 14303.01 398.54 54590.10 88888.00 2021-03-10 01:26:16.000 069 14302.93 398.91 54590.21 88888.00 2021-03-10 01:26:17.000 069 14303.25 398.73 54589.97 88888.00 2021-03-10 01:26:18.000 069 14302.85 398.75 54590.23 88888.00 2021-03-10 01:26:19.000 069 14302.72 398.51 54590.14 88888.00 2021-03-10 01:26:20.000 069 14302.67 398.63 54589.83 88888.00 2021-03-10 01:26:21.000 069 14302.43 398.94 54590.00 88888.00 2021-03-10 01:26:22.000 069 14302.38 398.85 54590.03 88888.00 2021-03-10 01:26:23.000 069 14302.31 398.76 54589.99 88888.00 2021-03-10 01:26:24.000 069 14302.36 399.12 54589.90 88888.00 2021-03-10 01:26:25.000 069 14301.99 398.78 54589.99 88888.00 2021-03-10 01:26:26.000 069 14302.02 398.84 54589.94 88888.00 2021-03-10 01:26:27.000 069 14304.27 401.20 54587.65 88888.00 2021-03-10 01:26:28.000 069 14301.85 398.90 54589.69 88888.00 2021-03-10 01:26:29.000 069 14301.79 399.34 54589.72 88888.00 2021-03-10 01:26:30.000 069 14301.61 398.70 54589.76 88888.00 2021-03-10 01:26:31.000 069 14301.62 399.06 54589.73 88888.00 2021-03-10 01:26:32.000 069 14301.61 398.86 54589.76 88888.00 2021-03-10 01:26:33.000 069 14303.76 401.11 54587.44 88888.00 2021-03-10 01:26:34.000 069 14301.47 398.74 54589.61 88888.00 2021-03-10 01:26:35.000 069 14301.33 398.84 54589.51 88888.00 2021-03-10 01:26:36.000 069 14301.41 398.90 54589.66 88888.00 2021-03-10 01:26:37.000 069 14301.33 399.03 54589.53 88888.00 2021-03-10 01:26:38.000 069 14301.35 398.62 54589.66 88888.00 2021-03-10 01:26:39.000 069 14301.32 398.72 54589.62 88888.00 2021-03-10 01:26:40.000 069 14301.22 398.70 54589.54 88888.00 2021-03-10 01:26:41.000 069 14301.42 398.58 54589.49 88888.00 2021-03-10 01:26:42.000 069 14301.30 398.87 54589.36 88888.00 2021-03-10 01:26:43.000 069 14301.73 398.68 54589.41 88888.00 2021-03-10 01:26:44.000 069 14301.41 398.48 54589.28 88888.00 2021-03-10 01:26:45.000 069 14301.27 398.44 54589.40 88888.00 2021-03-10 01:26:46.000 069 14301.39 398.32 54589.47 88888.00 2021-03-10 01:26:47.000 069 14301.44 398.53 54589.37 88888.00 2021-03-10 01:26:48.000 069 14301.44 398.24 54589.44 88888.00 2021-03-10 01:26:49.000 069 14301.43 398.21 54589.35 88888.00 2021-03-10 01:26:50.000 069 14301.52 398.22 54589.03 88888.00 2021-03-10 01:26:51.000 069 14301.45 398.16 54589.30 88888.00 2021-03-10 01:26:52.000 069 14301.54 398.68 54589.29 88888.00 2021-03-10 01:26:53.000 069 14301.50 398.34 54589.37 88888.00 2021-03-10 01:26:54.000 069 14304.43 398.12 54586.89 88888.00 2021-03-10 01:26:55.000 069 14302.65 400.36 54589.45 88888.00 2021-03-10 01:26:56.000 069 14301.69 398.34 54589.23 88888.00 2021-03-10 01:26:57.000 069 14302.18 398.75 54589.27 88888.00 2021-03-10 01:26:58.000 069 14301.71 398.35 54589.39 88888.00 2021-03-10 01:26:59.000 069 14301.78 398.18 54589.35 88888.00 2021-03-10 01:27:00.000 069 14304.06 400.57 54587.04 88888.00 2021-03-10 01:27:01.000 069 14301.87 398.24 54589.29 88888.00 2021-03-10 01:27:02.000 069 14301.84 398.77 54589.04 88888.00 2021-03-10 01:27:03.000 069 14301.85 398.18 54589.48 88888.00 2021-03-10 01:27:04.000 069 14301.99 398.37 54589.42 88888.00 2021-03-10 01:27:05.000 069 14302.03 398.16 54589.46 88888.00 2021-03-10 01:27:06.000 069 14302.01 398.22 54589.44 88888.00 2021-03-10 01:27:07.000 069 14302.09 398.51 54589.40 88888.00 2021-03-10 01:27:08.000 069 14302.07 398.41 54589.39 88888.00 2021-03-10 01:27:09.000 069 14302.02 398.53 54589.44 88888.00 2021-03-10 01:27:10.000 069 14302.39 398.20 54589.41 88888.00 2021-03-10 01:27:11.000 069 14302.11 398.41 54589.47 88888.00 2021-03-10 01:27:12.000 069 14302.13 397.88 54589.65 88888.00 2021-03-10 01:27:13.000 069 14302.12 398.39 54589.44 88888.00 2021-03-10 01:27:14.000 069 14302.15 398.19 54589.35 88888.00 2021-03-10 01:27:15.000 069 14302.62 398.10 54589.38 88888.00 2021-03-10 01:27:16.000 069 14302.14 398.24 54589.38 88888.00 2021-03-10 01:27:17.000 069 14302.16 398.41 54589.43 88888.00 2021-03-10 01:27:18.000 069 14302.14 398.05 54589.60 88888.00 2021-03-10 01:27:19.000 069 14302.12 398.14 54589.57 88888.00 2021-03-10 01:27:20.000 069 14302.02 398.26 54589.60 88888.00 2021-03-10 01:27:21.000 069 14302.15 398.51 54589.49 88888.00 2021-03-10 01:27:22.000 069 14302.69 398.24 54589.40 88888.00 2021-03-10 01:27:23.000 069 14302.31 398.35 54589.48 88888.00 2021-03-10 01:27:24.000 069 14302.02 398.46 54589.40 88888.00 2021-03-10 01:27:25.000 069 14304.46 400.66 54587.06 88888.00 2021-03-10 01:27:26.000 069 14302.15 398.41 54589.35 88888.00 2021-03-10 01:27:27.000 069 14302.28 398.84 54589.48 88888.00 2021-03-10 01:27:28.000 069 14302.18 398.20 54589.45 88888.00 2021-03-10 01:27:29.000 069 14302.18 398.42 54589.19 88888.00 2021-03-10 01:27:30.000 069 14302.16 398.43 54589.59 88888.00 2021-03-10 01:27:31.000 069 14304.42 400.93 54587.18 88888.00 2021-03-10 01:27:32.000 069 14302.38 398.55 54589.35 88888.00 2021-03-10 01:27:33.000 069 14302.06 398.52 54589.44 88888.00 2021-03-10 01:27:34.000 069 14301.97 398.72 54589.23 88888.00 2021-03-10 01:27:35.000 069 14302.00 398.57 54589.30 88888.00 2021-03-10 01:27:36.000 069 14302.24 398.88 54589.35 88888.00 2021-03-10 01:27:37.000 069 14302.08 398.39 54589.39 88888.00 2021-03-10 01:27:38.000 069 14301.97 398.63 54589.31 88888.00 2021-03-10 01:27:39.000 069 14302.15 398.66 54589.16 88888.00 2021-03-10 01:27:40.000 069 14301.87 399.01 54589.40 88888.00 2021-03-10 01:27:41.000 069 14301.93 398.85 54589.25 88888.00 2021-03-10 01:27:42.000 069 14304.37 402.22 54586.94 88888.00 2021-03-10 01:27:43.000 069 14301.94 400.22 54589.34 88888.00 2021-03-10 01:27:44.000 069 14302.02 398.81 54589.35 88888.00 2021-03-10 01:27:45.000 069 14301.78 398.72 54589.42 88888.00 2021-03-10 01:27:46.000 069 14301.83 399.07 54589.28 88888.00 2021-03-10 01:27:47.000 069 14301.85 398.70 54589.25 88888.00 2021-03-10 01:27:48.000 069 14304.05 400.94 54587.03 88888.00 2021-03-10 01:27:49.000 069 14301.73 398.65 54589.29 88888.00 2021-03-10 01:27:50.000 069 14301.60 398.57 54589.36 88888.00 2021-03-10 01:27:51.000 069 14301.68 399.03 54589.35 88888.00 2021-03-10 01:27:52.000 069 14301.80 398.62 54589.10 88888.00 2021-03-10 01:27:53.000 069 14301.86 398.71 54589.11 88888.00 2021-03-10 01:27:54.000 069 14301.62 398.45 54589.22 88888.00 2021-03-10 01:27:55.000 069 14301.48 398.41 54589.23 88888.00 2021-03-10 01:27:56.000 069 14301.52 398.37 54589.24 88888.00 2021-03-10 01:27:57.000 069 14301.62 398.21 54589.16 88888.00 2021-03-10 01:27:58.000 069 14301.63 398.37 54589.04 88888.00 2021-03-10 01:27:59.000 069 14301.32 398.22 54589.16 88888.00 2021-03-10 01:28:00.000 069 14301.38 398.19 54589.30 88888.00 2021-03-10 01:28:01.000 069 14301.51 398.22 54589.16 88888.00 2021-03-10 01:28:02.000 069 14301.50 398.13 54588.58 88888.00 2021-03-10 01:28:03.000 069 14301.38 398.31 54589.19 88888.00 2021-03-10 01:28:04.000 069 14301.51 397.97 54589.08 88888.00 2021-03-10 01:28:05.000 069 14301.36 398.03 54589.02 88888.00 2021-03-10 01:28:06.000 069 14301.45 398.21 54588.87 88888.00 2021-03-10 01:28:07.000 069 14301.63 398.07 54588.87 88888.00 2021-03-10 01:28:08.000 069 14301.57 397.97 54588.85 88888.00 2021-03-10 01:28:09.000 069 14301.48 398.14 54588.98 88888.00 2021-03-10 01:28:10.000 069 14301.49 397.76 54589.18 88888.00 2021-03-10 01:28:11.000 069 14301.55 397.76 54589.09 88888.00 2021-03-10 01:28:12.000 069 14301.62 397.60 54588.92 88888.00 2021-03-10 01:28:13.000 069 14303.69 399.88 54586.74 88888.00 2021-03-10 01:28:14.000 069 14301.55 397.72 54588.96 88888.00 2021-03-10 01:28:15.000 069 14301.55 397.68 54588.85 88888.00 2021-03-10 01:28:16.000 069 14301.50 397.72 54588.89 88888.00 2021-03-10 01:28:17.000 069 14301.53 397.46 54588.88 88888.00 2021-03-10 01:28:18.000 069 14301.49 397.89 54588.85 88888.00 2021-03-10 01:28:19.000 069 14303.87 400.22 54586.47 88888.00 2021-03-10 01:28:20.000 069 14301.45 397.67 54588.86 88888.00 2021-03-10 01:28:21.000 069 14301.61 397.86 54588.87 88888.00 2021-03-10 01:28:22.000 069 14301.86 397.60 54588.56 88888.00 2021-03-10 01:28:23.000 069 14301.75 397.56 54588.63 88888.00 2021-03-10 01:28:24.000 069 14301.35 397.86 54588.86 88888.00 2021-03-10 01:28:25.000 069 14301.62 397.61 54588.94 88888.00 2021-03-10 01:28:26.000 069 14301.76 397.35 54588.89 88888.00 2021-03-10 01:28:27.000 069 14301.62 397.55 54588.83 88888.00 2021-03-10 01:28:28.000 069 14301.77 397.73 54588.89 88888.00 2021-03-10 01:28:29.000 069 14301.84 397.44 54588.93 88888.00 2021-03-10 01:28:30.000 069 14301.93 397.33 54588.91 88888.00 2021-03-10 01:28:31.000 069 14302.01 397.53 54588.85 88888.00 2021-03-10 01:28:32.000 069 14302.07 397.61 54588.83 88888.00 2021-03-10 01:28:33.000 069 14305.67 400.55 54586.61 88888.00 2021-03-10 01:28:34.000 069 14303.46 399.81 54588.98 88888.00 2021-03-10 01:28:35.000 069 14302.29 397.21 54589.10 88888.00 2021-03-10 01:28:36.000 069 14302.69 397.83 54588.82 88888.00 2021-03-10 01:28:37.000 069 14302.43 397.35 54588.97 88888.00 2021-03-10 01:28:38.000 069 14302.66 397.22 54589.02 88888.00 2021-03-10 01:28:39.000 069 14305.08 399.85 54586.69 88888.00 2021-03-10 01:28:40.000 069 14302.86 397.32 54589.09 88888.00 2021-03-10 01:28:41.000 069 14303.08 397.44 54589.15 88888.00 2021-03-10 01:28:42.000 069 14303.10 397.34 54589.10 88888.00 2021-03-10 01:28:43.000 069 14303.12 397.36 54588.90 88888.00 2021-03-10 01:28:44.000 069 14303.32 397.40 54589.11 88888.00 2021-03-10 01:28:45.000 069 14303.34 397.34 54589.00 88888.00 2021-03-10 01:28:46.000 069 14303.24 397.40 54589.25 88888.00 2021-03-10 01:28:47.000 069 14303.38 397.43 54589.10 88888.00 2021-03-10 01:28:48.000 069 14303.41 397.39 54589.20 88888.00 2021-03-10 01:28:49.000 069 14304.07 397.54 54588.00 88888.00 2021-03-10 01:28:50.000 069 14306.12 399.71 54588.84 88888.00 2021-03-10 01:28:51.000 069 14303.94 397.44 54589.08 88888.00 2021-03-10 01:28:52.000 069 14303.76 397.34 54589.16 88888.00 2021-03-10 01:28:53.000 069 14304.12 397.43 54589.26 88888.00 2021-03-10 01:28:54.000 069 14304.06 397.72 54589.42 88888.00 2021-03-10 01:28:55.000 069 14304.12 397.21 54589.34 88888.00 2021-03-10 01:28:56.000 069 14304.19 397.40 54589.41 88888.00 2021-03-10 01:28:57.000 069 14304.18 397.21 54589.30 88888.00 2021-03-10 01:28:58.000 069 14304.36 397.14 54589.37 88888.00 2021-03-10 01:28:59.000 069 14304.86 397.58 54589.48 88888.00 2021-03-10 01:29:00.000 069 14304.34 396.90 54589.36 88888.00 2021-03-10 01:29:01.000 069 14304.50 397.04 54589.43 88888.00 2021-03-10 01:29:02.000 069 14304.44 396.93 54589.35 88888.00 2021-03-10 01:29:03.000 069 14304.84 396.95 54589.21 88888.00 2021-03-10 01:29:04.000 069 14304.75 397.55 54589.32 88888.00 2021-03-10 01:29:05.000 069 14307.06 399.49 54587.01 88888.00 2021-03-10 01:29:06.000 069 14305.06 397.17 54589.45 88888.00 2021-03-10 01:29:07.000 069 14304.77 396.90 54589.40 88888.00 2021-03-10 01:29:08.000 069 14305.08 396.89 54589.48 88888.00 2021-03-10 01:29:09.000 069 14305.03 397.28 54589.50 88888.00 2021-03-10 01:29:10.000 069 14305.13 396.73 54589.57 88888.00 2021-03-10 01:29:11.000 069 14307.39 399.31 54587.21 88888.00 2021-03-10 01:29:12.000 069 14305.05 396.84 54589.52 88888.00 2021-03-10 01:29:13.000 069 14305.15 396.83 54589.48 88888.00 2021-03-10 01:29:14.000 069 14305.23 396.83 54589.49 88888.00 2021-03-10 01:29:15.000 069 14305.20 397.01 54589.67 88888.00 2021-03-10 01:29:16.000 069 14305.53 396.97 54589.61 88888.00 2021-03-10 01:29:17.000 069 14305.28 396.97 54589.67 88888.00 2021-03-10 01:29:18.000 069 14305.33 396.86 54589.62 88888.00 2021-03-10 01:29:19.000 069 14305.35 396.76 54589.67 88888.00 2021-03-10 01:29:20.000 069 14305.27 397.13 54589.77 88888.00 2021-03-10 01:29:21.000 069 14305.39 397.31 54589.67 88888.00 2021-03-10 01:29:22.000 069 14305.44 396.98 54589.62 88888.00 2021-03-10 01:29:23.000 069 14305.43 397.06 54589.70 88888.00 2021-03-10 01:29:24.000 069 14305.32 397.29 54589.66 88888.00 2021-03-10 01:29:25.000 069 14305.72 397.14 54589.75 88888.00 2021-03-10 01:29:26.000 069 14305.39 397.11 54589.79 88888.00 2021-03-10 01:29:27.000 069 14305.32 397.48 54589.89 88888.00 2021-03-10 01:29:28.000 069 14305.38 397.08 54589.76 88888.00 2021-03-10 01:29:29.000 069 14305.53 397.31 54589.76 88888.00 2021-03-10 01:29:30.000 069 14307.95 399.67 54587.35 88888.00 2021-03-10 01:29:31.000 069 14305.56 397.31 54589.74 88888.00 2021-03-10 01:29:32.000 069 14305.31 397.31 54589.82 88888.00 2021-03-10 01:29:33.000 069 14305.39 397.21 54589.75 88888.00 2021-03-10 01:29:34.000 069 14305.50 397.35 54589.66 88888.00 2021-03-10 01:29:35.000 069 14305.60 397.23 54589.81 88888.00 2021-03-10 01:29:36.000 069 14307.85 399.61 54587.53 88888.00 2021-03-10 01:29:37.000 069 14305.38 397.13 54589.85 88888.00 2021-03-10 01:29:38.000 069 14305.24 397.12 54589.74 88888.00 2021-03-10 01:29:39.000 069 14305.27 397.24 54589.61 88888.00 2021-03-10 01:29:40.000 069 14305.29 397.02 54589.78 88888.00 2021-03-10 01:29:41.000 069 14305.21 396.97 54588.38 88888.00 2021-03-10 01:29:42.000 069 14307.35 399.17 54589.81 88888.00 2021-03-10 01:29:43.000 069 14305.08 397.15 54589.68 88888.00 2021-03-10 01:29:44.000 069 14305.24 396.92 54589.66 88888.00 2021-03-10 01:29:45.000 069 14305.08 396.96 54589.60 88888.00 2021-03-10 01:29:46.000 069 14305.06 396.80 54589.71 88888.00 2021-03-10 01:29:47.000 069 14305.07 396.85 54589.68 88888.00 2021-03-10 01:29:48.000 069 14305.23 396.73 54589.58 88888.00 2021-03-10 01:29:49.000 069 14305.21 396.65 54589.67 88888.00 2021-03-10 01:29:50.000 069 14304.93 396.85 54589.79 88888.00 2021-03-10 01:29:51.000 069 14305.41 397.08 54589.73 88888.00 2021-03-10 01:29:52.000 069 14304.98 396.59 54589.75 88888.00 2021-03-10 01:29:53.000 069 14305.29 396.51 54589.57 88888.00 2021-03-10 01:29:54.000 069 14305.14 396.66 54589.61 88888.00 2021-03-10 01:29:55.000 069 14305.12 396.62 54589.62 88888.00 2021-03-10 01:29:56.000 069 14305.21 396.64 54589.55 88888.00 2021-03-10 01:29:57.000 069 14305.21 396.62 54589.73 88888.00 2021-03-10 01:29:58.000 069 14305.18 396.77 54589.59 88888.00 2021-03-10 01:29:59.000 069 14305.81 397.12 54589.15 88888.00 2021-03-10 01:30:00.000 069 14305.33 396.43 54589.31 88888.00 2021-03-10 01:30:01.000 069 14305.33 396.45 54589.57 88888.00 2021-03-10 01:30:02.000 069 14307.59 400.71 54587.19 88888.00 2021-03-10 01:30:03.000 069 14305.66 396.46 54589.50 88888.00 2021-03-10 01:30:04.000 069 14305.49 396.52 54589.49 88888.00 2021-03-10 01:30:05.000 069 14305.40 396.48 54589.54 88888.00 2021-03-10 01:30:06.000 069 14307.88 398.80 54587.26 88888.00 2021-03-10 01:30:07.000 069 14305.57 396.47 54589.64 88888.00 2021-03-10 01:30:08.000 069 14305.68 396.88 54589.48 88888.00 2021-03-10 01:30:09.000 069 14305.58 396.53 54589.51 88888.00 2021-03-10 01:30:10.000 069 14305.77 396.62 54589.73 88888.00 2021-03-10 01:30:11.000 069 14305.83 396.58 54589.57 88888.00 2021-03-10 01:30:12.000 069 14305.95 396.69 54589.57 88888.00 2021-03-10 01:30:13.000 069 14305.92 396.60 54589.54 88888.00 2021-03-10 01:30:14.000 069 14306.55 396.60 54589.48 88888.00 2021-03-10 01:30:15.000 069 14306.02 396.77 54589.35 88888.00 2021-03-10 01:30:16.000 069 14306.21 396.48 54589.61 88888.00 2021-03-10 01:30:17.000 069 14306.27 396.61 54589.42 88888.00 2021-03-10 01:30:18.000 069 14306.11 396.42 54589.75 88888.00 2021-03-10 01:30:19.000 069 14306.30 396.46 54589.49 88888.00 2021-03-10 01:30:20.000 069 14306.56 396.43 54589.57 88888.00 2021-03-10 01:30:21.000 069 14306.55 396.45 54588.00 88888.00 2021-03-10 01:30:22.000 069 14308.79 398.71 54587.28 88888.00 2021-03-10 01:30:23.000 069 14306.68 396.60 54589.39 88888.00 2021-03-10 01:30:24.000 069 14306.73 396.27 54589.29 88888.00 2021-03-10 01:30:25.000 069 14306.66 396.62 54589.33 88888.00 2021-03-10 01:30:26.000 069 14307.14 396.43 54589.58 88888.00 2021-03-10 01:30:27.000 069 14306.67 396.27 54589.57 88888.00 2021-03-10 01:30:28.000 069 14309.25 398.72 54587.27 88888.00 2021-03-10 01:30:29.000 069 14307.19 396.41 54589.70 88888.00 2021-03-10 01:30:30.000 069 14306.95 396.27 54589.69 88888.00 2021-03-10 01:30:31.000 069 14306.97 396.85 54589.91 88888.00 2021-03-10 01:30:32.000 069 14306.90 396.45 54589.85 88888.00 2021-03-10 01:30:33.000 069 14309.27 398.86 54587.54 88888.00 2021-03-10 01:30:34.000 069 14307.01 396.54 54589.72 88888.00 2021-03-10 01:30:35.000 069 14307.01 396.47 54589.80 88888.00 2021-03-10 01:30:36.000 069 14307.27 396.48 54589.81 88888.00 2021-03-10 01:30:37.000 069 14307.11 396.40 54589.86 88888.00 2021-03-10 01:30:38.000 069 14309.36 399.01 54587.53 88888.00 2021-03-10 01:30:39.000 069 14309.44 399.26 54587.42 88888.00 2021-03-10 01:30:40.000 069 14307.41 396.64 54589.80 88888.00 2021-03-10 01:30:41.000 069 14307.10 397.08 54589.89 88888.00 2021-03-10 01:30:42.000 069 14306.96 396.71 54589.94 88888.00 2021-03-10 01:30:43.000 069 14306.89 396.70 54589.87 88888.00 2021-03-10 01:30:44.000 069 14307.02 396.62 54589.98 88888.00 2021-03-10 01:30:45.000 069 14306.92 396.70 54590.02 88888.00 2021-03-10 01:30:46.000 069 14306.95 397.22 54590.04 88888.00 2021-03-10 01:30:47.000 069 14306.87 396.72 54590.12 88888.00 2021-03-10 01:30:48.000 069 14306.78 396.75 54589.96 88888.00 2021-03-10 01:30:49.000 069 14306.71 396.70 54590.00 88888.00 2021-03-10 01:30:50.000 069 14306.87 396.74 54589.98 88888.00 2021-03-10 01:30:51.000 069 14306.68 396.79 54590.06 88888.00 2021-03-10 01:30:52.000 069 14306.66 396.70 54590.11 88888.00 2021-03-10 01:30:53.000 069 14309.01 398.14 54587.78 88888.00 2021-03-10 01:30:54.000 069 14306.35 396.72 54590.11 88888.00 2021-03-10 01:30:55.000 069 14306.35 396.88 54590.26 88888.00 2021-03-10 01:30:56.000 069 14306.33 396.97 54590.13 88888.00 2021-03-10 01:30:57.000 069 14306.35 396.94 54590.04 88888.00 2021-03-10 01:30:58.000 069 14306.27 396.90 54590.09 88888.00 2021-03-10 01:30:59.000 069 14308.61 399.16 54587.65 88888.00 2021-03-10 01:31:00.000 069 14306.17 396.89 54590.05 88888.00 2021-03-10 01:31:01.000 069 14306.19 397.00 54589.70 88888.00 2021-03-10 01:31:02.000 069 14306.02 396.88 54590.04 88888.00 2021-03-10 01:31:03.000 069 14306.08 396.87 54589.99 88888.00 2021-03-10 01:31:04.000 069 14305.97 396.71 54589.99 88888.00 2021-03-10 01:31:05.000 069 14306.31 397.08 54589.98 88888.00 2021-03-10 01:31:06.000 069 14305.98 396.96 54589.91 88888.00 2021-03-10 01:31:07.000 069 14305.87 397.00 54589.78 88888.00 2021-03-10 01:31:08.000 069 14305.75 396.75 54589.73 88888.00 2021-03-10 01:31:09.000 069 14305.64 396.64 54589.73 88888.00 2021-03-10 01:31:10.000 069 14305.83 396.89 54589.75 88888.00 2021-03-10 01:31:11.000 069 14305.83 396.73 54586.50 88888.00 2021-03-10 01:31:12.000 069 14308.00 398.90 54587.37 88888.00 2021-03-10 01:31:13.000 069 14305.66 396.75 54589.61 88888.00 2021-03-10 01:31:14.000 069 14305.60 396.68 54589.81 88888.00 2021-03-10 01:31:15.000 069 14305.71 396.84 54589.68 88888.00 2021-03-10 01:31:16.000 069 14305.78 396.39 54589.70 88888.00 2021-03-10 01:31:17.000 069 14305.83 396.73 54589.80 88888.00 2021-03-10 01:31:18.000 069 14308.07 398.96 54587.46 88888.00 2021-03-10 01:31:19.000 069 14305.82 396.58 54589.71 88888.00 2021-03-10 01:31:20.000 069 14305.84 396.71 54589.50 88888.00 2021-03-10 01:31:21.000 069 14305.52 396.64 54589.36 88888.00 2021-03-10 01:31:22.000 069 14305.82 396.50 54589.60 88888.00 2021-03-10 01:31:23.000 069 14305.92 396.55 54589.61 88888.00 2021-03-10 01:31:24.000 069 14306.02 396.52 54589.62 88888.00 2021-03-10 01:31:25.000 069 14306.02 396.37 54589.87 88888.00 2021-03-10 01:31:26.000 069 14306.63 396.74 54589.54 88888.00 2021-03-10 01:31:27.000 069 14306.07 396.51 54589.72 88888.00 2021-03-10 01:31:28.000 069 14306.26 396.52 54589.58 88888.00 2021-03-10 01:31:29.000 069 14306.09 396.48 54589.59 88888.00 2021-03-10 01:31:30.000 069 14306.27 396.71 54589.54 88888.00 2021-03-10 01:31:31.000 069 14306.44 396.54 54589.85 88888.00 2021-03-10 01:31:32.000 069 14306.35 396.49 54589.63 88888.00 2021-03-10 01:31:33.000 069 14306.63 396.51 54589.69 88888.00 2021-03-10 01:31:34.000 069 14306.61 396.63 54589.67 88888.00 2021-03-10 01:31:35.000 069 14306.62 396.51 54589.44 88888.00 2021-03-10 01:31:36.000 069 14306.65 396.68 54589.55 88888.00 2021-03-10 01:31:37.000 069 14306.64 396.81 54589.55 88888.00 2021-03-10 01:31:38.000 069 14306.83 396.77 54589.65 88888.00 2021-03-10 01:31:39.000 069 14306.75 396.81 54589.67 88888.00 2021-03-10 01:31:40.000 069 14306.74 396.75 54589.70 88888.00 2021-03-10 01:31:41.000 069 14306.99 396.89 54589.58 88888.00 2021-03-10 01:31:42.000 069 14309.24 398.98 54587.31 88888.00 2021-03-10 01:31:43.000 069 14307.21 397.19 54589.72 88888.00 2021-03-10 01:31:44.000 069 14306.96 396.91 54589.84 88888.00 2021-03-10 01:31:45.000 069 14307.03 396.80 54589.86 88888.00 2021-03-10 01:31:46.000 069 14307.06 397.04 54589.86 88888.00 2021-03-10 01:31:47.000 069 14307.22 397.21 54589.58 88888.00 2021-03-10 01:31:48.000 069 14309.18 399.44 54587.47 88888.00 2021-03-10 01:31:49.000 069 14306.88 396.97 54589.88 88888.00 2021-03-10 01:31:50.000 069 14307.07 397.10 54589.84 88888.00 2021-03-10 01:31:51.000 069 14306.97 397.26 54589.87 88888.00 2021-03-10 01:31:52.000 069 14306.89 397.18 54589.89 88888.00 2021-03-10 01:31:53.000 069 14306.90 397.29 54589.87 88888.00 2021-03-10 01:31:54.000 069 14306.79 397.27 54589.92 88888.00 2021-03-10 01:31:55.000 069 14306.87 397.16 54589.87 88888.00 2021-03-10 01:31:56.000 069 14306.87 397.21 54589.83 88888.00 2021-03-10 01:31:57.000 069 14306.84 397.13 54589.98 88888.00 2021-03-10 01:31:58.000 069 14306.72 397.18 54590.03 88888.00 2021-03-10 01:31:59.000 069 14306.66 397.29 54590.08 88888.00 2021-03-10 01:32:00.000 069 14306.61 397.14 54589.97 88888.00 2021-03-10 01:32:01.000 069 14306.76 397.52 54589.54 88888.00 2021-03-10 01:32:02.000 069 14306.65 397.40 54589.93 88888.00 2021-03-10 01:32:03.000 069 14306.61 397.26 54589.89 88888.00 2021-03-10 01:32:04.000 069 14306.64 397.25 54589.92 88888.00 2021-03-10 01:32:05.000 069 14306.59 397.24 54589.95 88888.00 2021-03-10 01:32:06.000 069 14306.71 397.11 54589.39 88888.00 2021-03-10 01:32:07.000 069 14306.51 397.00 54589.96 88888.00 2021-03-10 01:32:08.000 069 14306.55 396.92 54589.87 88888.00 2021-03-10 01:32:09.000 069 14306.36 396.90 54589.98 88888.00 2021-03-10 01:32:10.000 069 14309.81 400.45 54587.43 88888.00 2021-03-10 01:32:11.000 069 14307.95 399.31 54589.79 88888.00 2021-03-10 01:32:12.000 069 14306.54 397.22 54589.80 88888.00 2021-03-10 01:32:13.000 069 14306.46 397.10 54589.80 88888.00 2021-03-10 01:32:14.000 069 14306.40 397.10 54589.75 88888.00 2021-03-10 01:32:15.000 069 14306.34 397.01 54589.84 88888.00 2021-03-10 01:32:16.000 069 14308.66 399.29 54587.36 88888.00 2021-03-10 01:32:17.000 069 14306.32 397.02 54589.82 88888.00 2021-03-10 01:32:18.000 069 14306.22 397.10 54587.43 88888.00 2021-03-10 01:32:19.000 069 14307.45 399.32 54589.74 88888.00 2021-03-10 01:32:20.000 069 14306.62 397.15 54589.81 88888.00 2021-03-10 01:32:21.000 069 14306.34 397.22 54589.73 88888.00 2021-03-10 01:32:22.000 069 14306.52 397.25 54589.79 88888.00 2021-03-10 01:32:23.000 069 14306.33 397.25 54589.46 88888.00 2021-03-10 01:32:24.000 069 14306.36 397.29 54589.55 88888.00 2021-03-10 01:32:25.000 069 14306.60 397.10 54589.77 88888.00 2021-03-10 01:32:26.000 069 14306.66 397.34 54589.90 88888.00 2021-03-10 01:32:27.000 069 14306.47 397.40 54589.71 88888.00 2021-03-10 01:32:28.000 069 14306.45 397.41 54589.71 88888.00 2021-03-10 01:32:29.000 069 14306.51 397.40 54589.79 88888.00 2021-03-10 01:32:30.000 069 14306.39 397.27 54589.74 88888.00 2021-03-10 01:32:31.000 069 14306.55 397.80 54589.71 88888.00 2021-03-10 01:32:32.000 069 14306.53 397.65 54589.73 88888.00 2021-03-10 01:32:33.000 069 14306.45 397.50 54589.71 88888.00 2021-03-10 01:32:34.000 069 14306.45 397.80 54589.77 88888.00 2021-03-10 01:32:35.000 069 14306.51 397.78 54589.74 88888.00 2021-03-10 01:32:36.000 069 14307.09 397.89 54589.85 88888.00 2021-03-10 01:32:37.000 069 14306.55 398.11 54589.84 88888.00 2021-03-10 01:32:38.000 069 14306.64 397.64 54589.86 88888.00 2021-03-10 01:32:39.000 069 14306.52 397.96 54589.98 88888.00 2021-03-10 01:32:40.000 069 14306.55 398.16 54590.04 88888.00 2021-03-10 01:32:41.000 069 14306.58 398.10 54589.87 88888.00 2021-03-10 01:32:42.000 069 14306.64 398.27 54589.78 88888.00 2021-03-10 01:32:43.000 069 14306.74 398.10 54589.88 88888.00 2021-03-10 01:32:44.000 069 14308.99 400.45 54587.58 88888.00 2021-03-10 01:32:45.000 069 14306.63 398.39 54589.95 88888.00 2021-03-10 01:32:46.000 069 14306.76 398.02 54589.92 88888.00 2021-03-10 01:32:47.000 069 14306.82 398.44 54590.00 88888.00 2021-03-10 01:32:48.000 069 14306.70 398.54 54590.04 88888.00 2021-03-10 01:32:49.000 069 14306.49 398.20 54590.12 88888.00 2021-03-10 01:32:50.000 069 14308.92 400.54 54587.71 88888.00 2021-03-10 01:32:51.000 069 14306.58 398.21 54589.97 88888.00 2021-03-10 01:32:52.000 069 14306.84 398.47 54589.94 88888.00 2021-03-10 01:32:53.000 069 14306.57 398.27 54589.97 88888.00 2021-03-10 01:32:54.000 069 14306.62 398.22 54589.98 88888.00 2021-03-10 01:32:55.000 069 14306.52 398.56 54590.08 88888.00 2021-03-10 01:32:56.000 069 14306.33 398.26 54589.87 88888.00 2021-03-10 01:32:57.000 069 14308.68 401.30 54587.60 88888.00 2021-03-10 01:32:58.000 069 14306.54 398.26 54589.91 88888.00 2021-03-10 01:32:59.000 069 14306.41 398.28 54590.15 88888.00 2021-03-10 01:33:00.000 069 14306.43 398.10 54590.01 88888.00 2021-03-10 01:33:01.000 069 14306.33 398.04 54590.02 88888.00 2021-03-10 01:33:02.000 069 14306.33 398.36 54589.96 88888.00 2021-03-10 01:33:03.000 069 14308.81 400.48 54587.45 88888.00 2021-03-10 01:33:04.000 069 14306.26 398.15 54590.11 88888.00 2021-03-10 01:33:05.000 069 14306.28 398.41 54589.79 88888.00 2021-03-10 01:33:06.000 069 14306.35 398.09 54589.92 88888.00 2021-03-10 01:33:07.000 069 14306.22 398.37 54589.98 88888.00 2021-03-10 01:33:08.000 069 14306.22 398.14 54589.87 88888.00 2021-03-10 01:33:09.000 069 14306.47 398.05 54590.03 88888.00 2021-03-10 01:33:10.000 069 14306.33 398.12 54589.71 88888.00 2021-03-10 01:33:11.000 069 14306.25 398.05 54590.02 88888.00 2021-03-10 01:33:12.000 069 14306.09 397.96 54590.00 88888.00 2021-03-10 01:33:13.000 069 14306.07 398.27 54589.87 88888.00 2021-03-10 01:33:14.000 069 14306.06 398.06 54589.92 88888.00 2021-03-10 01:33:15.000 069 14306.08 398.32 54589.92 88888.00 2021-03-10 01:33:16.000 069 14305.95 397.94 54590.00 88888.00 2021-03-10 01:33:17.000 069 14306.17 398.19 54589.92 88888.00 2021-03-10 01:33:18.000 069 14306.11 398.45 54589.84 88888.00 2021-03-10 01:33:19.000 069 14306.12 397.96 54589.86 88888.00 2021-03-10 01:33:20.000 069 14307.28 398.22 54587.53 88888.00 2021-03-10 01:33:21.000 069 14306.44 400.30 54589.93 88888.00 2021-03-10 01:33:22.000 069 14306.04 398.16 54589.89 88888.00 2021-03-10 01:33:23.000 069 14306.25 398.23 54589.79 88888.00 2021-03-10 01:33:24.000 069 14306.31 397.99 54589.86 88888.00 2021-03-10 01:33:25.000 069 14306.19 398.20 54589.96 88888.00 2021-03-10 01:33:26.000 069 14305.98 398.08 54590.02 88888.00 2021-03-10 01:33:27.000 069 14306.14 398.22 54589.94 88888.00 2021-03-10 01:33:28.000 069 14306.21 398.14 54589.91 88888.00 2021-03-10 01:33:29.000 069 14306.11 398.40 54589.79 88888.00 2021-03-10 01:33:30.000 069 14306.23 398.32 54590.00 88888.00 2021-03-10 01:33:31.000 069 14308.44 400.80 54588.48 88888.00 2021-03-10 01:33:32.000 069 14306.19 398.66 54589.93 88888.00 2021-03-10 01:33:33.000 069 14306.37 399.10 54590.00 88888.00 2021-03-10 01:33:34.000 069 14306.31 398.77 54589.90 88888.00 2021-03-10 01:33:35.000 069 14306.68 398.47 54590.00 88888.00 2021-03-10 01:33:36.000 069 14306.27 398.51 54589.99 88888.00 2021-03-10 01:33:37.000 069 14308.79 401.01 54587.35 88888.00 2021-03-10 01:33:38.000 069 14306.64 399.03 54589.89 88888.00 2021-03-10 01:33:39.000 069 14306.71 398.67 54590.00 88888.00 2021-03-10 01:33:40.000 069 14306.46 398.76 54590.00 88888.00 2021-03-10 01:33:41.000 069 14306.52 398.68 54590.00 88888.00 2021-03-10 01:33:42.000 069 14306.61 398.87 54590.08 88888.00 2021-03-10 01:33:43.000 069 14306.53 398.92 54590.25 88888.00 2021-03-10 01:33:44.000 069 14306.73 399.20 54590.02 88888.00 2021-03-10 01:33:45.000 069 14306.51 399.20 54590.02 88888.00 2021-03-10 01:33:46.000 069 14306.40 398.91 54589.99 88888.00 2021-03-10 01:33:47.000 069 14306.42 398.94 54589.96 88888.00 2021-03-10 01:33:48.000 069 14306.90 399.22 54589.68 88888.00 2021-03-10 01:33:49.000 069 14306.37 398.96 54589.88 88888.00 2021-03-10 01:33:50.000 069 14306.43 398.81 54590.05 88888.00 2021-03-10 01:33:51.000 069 14306.35 398.98 54590.13 88888.00 2021-03-10 01:33:52.000 069 14306.40 399.07 54590.02 88888.00 2021-03-10 01:33:53.000 069 14306.39 399.42 54589.99 88888.00 2021-03-10 01:33:54.000 069 14306.35 398.99 54589.82 88888.00 2021-03-10 01:33:55.000 069 14306.27 398.82 54589.96 88888.00 2021-03-10 01:33:56.000 069 14306.12 398.70 54590.04 88888.00 2021-03-10 01:33:57.000 069 14308.39 400.92 54587.64 88888.00 2021-03-10 01:33:58.000 069 14306.15 399.23 54589.98 88888.00 2021-03-10 01:33:59.000 069 14305.92 398.68 54590.02 88888.00 2021-03-10 01:34:00.000 069 14305.89 398.65 54589.96 88888.00 2021-03-10 01:34:01.000 069 14305.72 398.53 54590.04 88888.00 2021-03-10 01:34:02.000 069 14305.80 398.48 54589.93 88888.00 2021-03-10 01:34:03.000 069 14308.06 400.83 54588.09 88888.00 2021-03-10 01:34:04.000 069 14305.69 398.29 54589.92 88888.00 2021-03-10 01:34:05.000 069 14305.62 398.28 54589.99 88888.00 2021-03-10 01:34:06.000 069 14305.41 398.04 54590.19 88888.00 2021-03-10 01:34:07.000 069 14305.48 398.03 54589.97 88888.00 2021-03-10 01:34:08.000 069 14305.43 398.41 54589.92 88888.00 2021-03-10 01:34:09.000 069 14305.36 398.05 54589.85 88888.00 2021-03-10 01:34:10.000 069 14305.37 397.98 54589.76 88888.00 2021-03-10 01:34:11.000 069 14305.42 397.86 54589.92 88888.00 2021-03-10 01:34:12.000 069 14305.39 397.90 54590.00 88888.00 2021-03-10 01:34:13.000 069 14305.48 397.70 54589.78 88888.00 2021-03-10 01:34:14.000 069 14305.37 397.77 54589.86 88888.00 2021-03-10 01:34:15.000 069 14305.53 397.78 54589.79 88888.00 2021-03-10 01:34:16.000 069 14305.42 397.73 54589.89 88888.00 2021-03-10 01:34:17.000 069 14305.34 397.73 54589.84 88888.00 2021-03-10 01:34:18.000 069 14305.56 397.71 54589.60 88888.00 2021-03-10 01:34:19.000 069 14305.59 397.70 54589.86 88888.00 2021-03-10 01:34:20.000 069 14305.65 398.27 54589.76 88888.00 2021-03-10 01:34:21.000 069 14305.77 397.72 54589.86 88888.00 2021-03-10 01:34:22.000 069 14305.76 397.73 54589.81 88888.00 2021-03-10 01:34:23.000 069 14305.97 397.73 54589.64 88888.00 2021-03-10 01:34:24.000 069 14305.96 398.09 54589.68 88888.00 2021-03-10 01:34:25.000 069 14306.15 397.92 54589.71 88888.00 2021-03-10 01:34:26.000 069 14306.18 398.25 54589.79 88888.00 2021-03-10 01:34:27.000 069 14306.15 397.97 54587.33 88888.00 2021-03-10 01:34:28.000 069 14307.89 400.40 54589.69 88888.00 2021-03-10 01:34:29.000 069 14306.58 398.09 54589.78 88888.00 2021-03-10 01:34:30.000 069 14306.41 398.41 54589.79 88888.00 2021-03-10 01:34:31.000 069 14306.58 398.25 54589.83 88888.00 2021-03-10 01:34:32.000 069 14306.63 398.31 54589.77 88888.00 2021-03-10 01:34:33.000 069 14309.00 400.75 54587.49 88888.00 2021-03-10 01:34:34.000 069 14306.83 398.38 54589.72 88888.00 2021-03-10 01:34:35.000 069 14306.84 398.64 54589.48 88888.00 2021-03-10 01:34:36.000 069 14306.99 398.39 54589.96 88888.00 2021-03-10 01:34:37.000 069 14307.06 398.54 54589.81 88888.00 2021-03-10 01:34:38.000 069 14307.09 398.43 54589.67 88888.00 2021-03-10 01:34:39.000 069 14307.14 398.81 54589.95 88888.00 2021-03-10 01:34:40.000 069 14307.24 398.89 54589.85 88888.00 2021-03-10 01:34:41.000 069 14307.18 398.66 54589.60 88888.00 2021-03-10 01:34:42.000 069 14307.17 398.82 54589.80 88888.00 2021-03-10 01:34:43.000 069 14307.23 398.52 54589.88 88888.00 2021-03-10 01:34:44.000 069 14307.28 398.64 54589.92 88888.00 2021-03-10 01:34:45.000 069 14307.30 398.36 54590.04 88888.00 2021-03-10 01:34:46.000 069 14307.38 398.66 54590.00 88888.00 2021-03-10 01:34:47.000 069 14307.38 398.88 54590.08 88888.00 2021-03-10 01:34:48.000 069 14307.43 398.53 54590.43 88888.00 2021-03-10 01:34:49.000 069 14307.42 398.62 54590.14 88888.00 2021-03-10 01:34:50.000 069 14307.39 398.66 54590.10 88888.00 2021-03-10 01:34:51.000 069 14307.42 398.40 54590.19 88888.00 2021-03-10 01:34:52.000 069 14307.35 398.50 54590.12 88888.00 2021-03-10 01:34:53.000 069 14307.28 398.28 54590.07 88888.00 2021-03-10 01:34:54.000 069 14310.42 399.86 54586.86 88888.00 2021-03-10 01:34:55.000 069 14309.67 401.07 54590.11 88888.00 2021-03-10 01:34:56.000 069 14307.31 398.14 54590.22 88888.00 2021-03-10 01:34:57.000 069 14307.28 398.09 54590.17 88888.00 2021-03-10 01:34:58.000 069 14307.24 398.05 54590.19 88888.00 2021-03-10 01:34:59.000 069 14307.33 398.25 54590.23 88888.00 2021-03-10 01:35:00.000 069 14309.51 400.34 54587.84 88888.00 2021-03-10 01:35:01.000 069 14307.31 399.86 54590.19 88888.00 2021-03-10 01:35:02.000 069 14307.34 397.62 54590.26 88888.00 2021-03-10 01:35:03.000 069 14307.13 397.78 54590.13 88888.00 2021-03-10 01:35:04.000 069 14307.22 398.06 54590.11 88888.00 2021-03-10 01:35:05.000 069 14307.07 397.46 54590.09 88888.00 2021-03-10 01:35:06.000 069 14307.07 397.90 54590.30 88888.00 2021-03-10 01:35:07.000 069 14309.27 400.34 54588.51 88888.00 2021-03-10 01:35:08.000 069 14306.95 397.72 54590.18 88888.00 2021-03-10 01:35:09.000 069 14307.05 397.91 54590.26 88888.00 2021-03-10 01:35:10.000 069 14306.90 398.05 54590.13 88888.00 2021-03-10 01:35:11.000 069 14307.04 397.62 54589.94 88888.00 2021-03-10 01:35:12.000 069 14306.87 397.71 54590.23 88888.00 2021-03-10 01:35:13.000 069 14306.86 397.65 54590.06 88888.00 2021-03-10 01:35:14.000 069 14306.95 397.65 54590.04 88888.00 2021-03-10 01:35:15.000 069 14307.03 397.73 54590.07 88888.00 2021-03-10 01:35:16.000 069 14306.92 397.65 54590.22 88888.00 2021-03-10 01:35:17.000 069 14307.03 397.97 54589.87 88888.00 2021-03-10 01:35:18.000 069 14307.04 397.70 54590.17 88888.00 2021-03-10 01:35:19.000 069 14307.23 397.96 54589.93 88888.00 2021-03-10 01:35:20.000 069 14307.03 397.96 54590.21 88888.00 2021-03-10 01:35:21.000 069 14307.09 398.02 54590.11 88888.00 2021-03-10 01:35:22.000 069 14307.44 397.83 54590.06 88888.00 2021-03-10 01:35:23.000 069 14307.08 397.82 54589.97 88888.00 2021-03-10 01:35:24.000 069 14307.39 398.09 54590.05 88888.00 2021-03-10 01:35:25.000 069 14309.38 400.07 54587.61 88888.00 2021-03-10 01:35:26.000 069 14307.21 398.16 54589.99 88888.00 2021-03-10 01:35:27.000 069 14307.28 398.29 54590.11 88888.00 2021-03-10 01:35:28.000 069 14307.26 397.94 54590.03 88888.00 2021-03-10 01:35:29.000 069 14307.43 398.32 54589.83 88888.00 2021-03-10 01:35:30.000 069 14307.28 398.12 54590.05 88888.00 2021-03-10 01:35:31.000 069 14309.73 400.57 54587.65 88888.00 2021-03-10 01:35:32.000 069 14307.76 398.55 54590.15 88888.00 2021-03-10 01:35:33.000 069 14307.47 398.19 54590.17 88888.00 2021-03-10 01:35:34.000 069 14307.56 398.22 54590.14 88888.00 2021-03-10 01:35:35.000 069 14309.94 398.10 54587.84 88888.00 2021-03-10 01:35:36.000 069 14307.57 400.02 54590.16 88888.00 2021-03-10 01:35:37.000 069 14307.64 398.44 54590.11 88888.00 2021-03-10 01:35:38.000 069 14307.51 398.34 54590.28 88888.00 2021-03-10 01:35:39.000 069 14307.78 398.62 54589.93 88888.00 2021-03-10 01:35:40.000 069 14307.69 398.48 54590.09 88888.00 2021-03-10 01:35:41.000 069 14310.03 400.73 54587.95 88888.00 2021-03-10 01:35:42.000 069 14307.66 398.28 54590.17 88888.00 2021-03-10 01:35:43.000 069 14307.40 398.35 54590.25 88888.00 2021-03-10 01:35:44.000 069 14307.50 398.24 54590.26 88888.00 2021-03-10 01:35:45.000 069 14307.90 398.50 54590.11 88888.00 2021-03-10 01:35:46.000 069 14307.39 398.26 54590.03 88888.00 2021-03-10 01:35:47.000 069 14307.33 398.36 54590.19 88888.00 2021-03-10 01:35:48.000 069 14307.28 398.23 54590.24 88888.00 2021-03-10 01:35:49.000 069 14307.48 398.40 54590.11 88888.00 2021-03-10 01:35:50.000 069 14307.44 398.63 54590.18 88888.00 2021-03-10 01:35:51.000 069 14307.29 398.15 54590.14 88888.00 2021-03-10 01:35:52.000 069 14307.37 398.02 54590.07 88888.00 2021-03-10 01:35:53.000 069 14307.14 398.28 54590.17 88888.00 2021-03-10 01:35:54.000 069 14307.48 398.05 54588.44 88888.00 2021-03-10 01:35:55.000 069 14309.65 400.33 54587.68 88888.00 2021-03-10 01:35:56.000 069 14307.32 398.20 54590.14 88888.00 2021-03-10 01:35:57.000 069 14307.23 398.14 54589.94 88888.00 2021-03-10 01:35:58.000 069 14307.22 397.84 54590.16 88888.00 2021-03-10 01:35:59.000 069 14307.28 397.64 54590.27 88888.00 2021-03-10 01:36:00.000 069 14307.41 397.82 54590.02 88888.00 2021-03-10 01:36:01.000 069 14309.48 400.28 54587.84 88888.00 2021-03-10 01:36:02.000 069 14307.22 397.66 54589.82 88888.00 2021-03-10 01:36:03.000 069 14307.14 397.86 54590.11 88888.00 2021-03-10 01:36:04.000 069 14307.15 397.49 54590.07 88888.00 2021-03-10 01:36:05.000 069 14307.24 397.76 54589.95 88888.00 2021-03-10 01:36:06.000 069 14307.05 397.78 54589.93 88888.00 2021-03-10 01:36:07.000 069 14307.00 398.27 54589.92 88888.00 2021-03-10 01:36:08.000 069 14306.94 397.85 54589.84 88888.00 2021-03-10 01:36:09.000 069 14306.97 397.94 54589.88 88888.00 2021-03-10 01:36:10.000 069 14307.19 397.92 54589.79 88888.00 2021-03-10 01:36:11.000 069 14306.99 397.83 54589.90 88888.00 2021-03-10 01:36:12.000 069 14306.96 397.96 54589.86 88888.00 2021-03-10 01:36:13.000 069 14306.94 397.90 54590.14 88888.00 2021-03-10 01:36:14.000 069 14306.79 397.82 54590.00 88888.00 2021-03-10 01:36:15.000 069 14307.09 397.74 54589.89 88888.00 2021-03-10 01:36:16.000 069 14306.80 397.87 54590.04 88888.00 2021-03-10 01:36:17.000 069 14307.22 398.03 54589.80 88888.00 2021-03-10 01:36:18.000 069 14306.83 398.05 54589.92 88888.00 2021-03-10 01:36:19.000 069 14307.18 398.02 54590.00 88888.00 2021-03-10 01:36:20.000 069 14306.80 398.00 54590.01 88888.00 2021-03-10 01:36:21.000 069 14307.10 397.89 54590.14 88888.00 2021-03-10 01:36:22.000 069 14307.02 398.10 54590.02 88888.00 2021-03-10 01:36:23.000 069 14306.84 398.00 54590.10 88888.00 2021-03-10 01:36:24.000 069 14306.87 398.29 54589.98 88888.00 2021-03-10 01:36:25.000 069 14309.25 399.16 54587.54 88888.00 2021-03-10 01:36:26.000 069 14306.79 398.44 54589.72 88888.00 2021-03-10 01:36:27.000 069 14306.95 398.19 54589.93 88888.00 2021-03-10 01:36:28.000 069 14306.80 398.02 54589.86 88888.00 2021-03-10 01:36:29.000 069 14307.04 397.98 54590.01 88888.00 2021-03-10 01:36:30.000 069 14306.88 398.05 54589.90 88888.00 2021-03-10 01:36:31.000 069 14309.12 400.42 54587.71 88888.00 2021-03-10 01:36:32.000 069 14306.75 398.60 54589.89 88888.00 2021-03-10 01:36:33.000 069 14306.67 398.15 54589.99 88888.00 2021-03-10 01:36:34.000 069 14306.72 398.22 54589.93 88888.00 2021-03-10 01:36:35.000 069 14306.79 398.15 54589.91 88888.00 2021-03-10 01:36:36.000 069 14306.96 398.59 54589.96 88888.00 2021-03-10 01:36:37.000 069 14307.09 398.27 54589.90 88888.00 2021-03-10 01:36:38.000 069 14306.76 398.34 54589.97 88888.00 2021-03-10 01:36:39.000 069 14306.68 398.22 54589.95 88888.00 2021-03-10 01:36:40.000 069 14306.90 398.19 54589.76 88888.00 2021-03-10 01:36:41.000 069 14306.84 398.31 54589.86 88888.00 2021-03-10 01:36:42.000 069 14309.31 400.63 54587.52 88888.00 2021-03-10 01:36:43.000 069 14306.95 398.35 54589.81 88888.00 2021-03-10 01:36:44.000 069 14306.97 398.15 54589.92 88888.00 2021-03-10 01:36:45.000 069 14307.06 398.04 54589.88 88888.00 2021-03-10 01:36:46.000 069 14307.03 398.25 54589.84 88888.00 2021-03-10 01:36:47.000 069 14307.10 398.15 54589.95 88888.00 2021-03-10 01:36:48.000 069 14309.30 400.42 54587.67 88888.00 2021-03-10 01:36:49.000 069 14307.04 398.03 54589.83 88888.00 2021-03-10 01:36:50.000 069 14307.03 397.85 54589.78 88888.00 2021-03-10 01:36:51.000 069 14307.03 397.80 54589.89 88888.00 2021-03-10 01:36:52.000 069 14307.60 397.96 54589.86 88888.00 2021-03-10 01:36:53.000 069 14307.31 397.76 54589.78 88888.00 2021-03-10 01:36:54.000 069 14307.28 397.85 54589.82 88888.00 2021-03-10 01:36:55.000 069 14307.15 397.70 54589.76 88888.00 2021-03-10 01:36:56.000 069 14307.34 397.77 54589.93 88888.00 2021-03-10 01:36:57.000 069 14307.44 397.90 54589.85 88888.00 2021-03-10 01:36:58.000 069 14307.40 397.93 54589.86 88888.00 2021-03-10 01:36:59.000 069 14307.49 398.11 54589.87 88888.00 2021-03-10 01:37:00.000 069 14307.36 397.78 54589.55 88888.00 2021-03-10 01:37:01.000 069 14307.53 397.85 54589.94 88888.00 2021-03-10 01:37:02.000 069 14307.52 398.46 54589.92 88888.00 2021-03-10 01:37:03.000 069 14307.52 398.17 54589.97 88888.00 2021-03-10 01:37:04.000 069 14307.43 398.28 54589.88 88888.00 2021-03-10 01:37:05.000 069 14307.42 397.96 54589.94 88888.00 2021-03-10 01:37:06.000 069 14307.42 398.20 54590.01 88888.00 2021-03-10 01:37:07.000 069 14307.60 398.36 54589.88 88888.00 2021-03-10 01:37:08.000 069 14307.53 398.22 54590.02 88888.00 2021-03-10 01:37:09.000 069 14307.53 398.23 54589.97 88888.00 2021-03-10 01:37:10.000 069 14307.37 398.22 54589.92 88888.00 2021-03-10 01:37:11.000 069 14307.43 398.39 54589.97 88888.00 2021-03-10 01:37:12.000 069 14307.44 398.65 54589.46 88888.00 2021-03-10 01:37:13.000 069 14309.59 400.98 54588.85 88888.00 2021-03-10 01:37:14.000 069 14307.35 398.53 54590.11 88888.00 2021-03-10 01:37:15.000 069 14307.21 398.53 54590.03 88888.00 2021-03-10 01:37:16.000 069 14307.64 398.60 54590.11 88888.00 2021-03-10 01:37:17.000 069 14307.34 398.50 54590.01 88888.00 2021-03-10 01:37:18.000 069 14309.58 401.02 54587.65 88888.00 2021-03-10 01:37:19.000 069 14307.21 398.62 54589.92 88888.00 2021-03-10 01:37:20.000 069 14307.15 398.71 54590.08 88888.00 2021-03-10 01:37:21.000 069 14307.11 398.66 54589.89 88888.00 2021-03-10 01:37:22.000 069 14307.12 398.48 54589.94 88888.00 2021-03-10 01:37:23.000 069 14307.00 398.66 54590.04 88888.00 2021-03-10 01:37:24.000 069 14307.21 398.64 54589.86 88888.00 2021-03-10 01:37:25.000 069 14306.98 398.45 54590.03 88888.00 2021-03-10 01:37:26.000 069 14306.97 398.51 54590.04 88888.00 2021-03-10 01:37:27.000 069 14307.08 399.05 54590.04 88888.00 2021-03-10 01:37:28.000 069 14307.05 398.48 54590.05 88888.00 2021-03-10 01:37:29.000 069 14306.77 398.52 54590.11 88888.00 2021-03-10 01:37:30.000 069 14306.89 398.41 54589.99 88888.00 2021-03-10 01:37:31.000 069 14306.78 398.37 54590.04 88888.00 2021-03-10 01:37:32.000 069 14307.29 398.43 54589.80 88888.00 2021-03-10 01:37:33.000 069 14310.19 401.61 54587.65 88888.00 2021-03-10 01:37:34.000 069 14307.90 400.99 54589.93 88888.00 2021-03-10 01:37:35.000 069 14306.79 398.24 54590.04 88888.00 2021-03-10 01:37:36.000 069 14306.78 398.28 54589.86 88888.00 2021-03-10 01:37:37.000 069 14306.91 398.28 54589.86 88888.00 2021-03-10 01:37:38.000 069 14306.86 398.31 54590.01 88888.00 2021-03-10 01:37:39.000 069 14309.10 400.60 54587.61 88888.00 2021-03-10 01:37:40.000 069 14306.90 398.24 54589.84 88888.00 2021-03-10 01:37:41.000 069 14307.12 397.96 54589.66 88888.00 2021-03-10 01:37:42.000 069 14306.97 398.15 54589.85 88888.00 2021-03-10 01:37:43.000 069 14307.15 398.19 54589.71 88888.00 2021-03-10 01:37:44.000 069 14307.09 397.96 54589.88 88888.00 2021-03-10 01:37:45.000 069 14306.93 398.01 54589.93 88888.00 2021-03-10 01:37:46.000 069 14307.13 398.29 54589.88 88888.00 2021-03-10 01:37:47.000 069 14307.62 398.22 54589.83 88888.00 2021-03-10 01:37:48.000 069 14307.26 398.06 54589.98 88888.00 2021-03-10 01:37:49.000 069 14307.31 397.86 54589.50 88888.00 2021-03-10 01:37:50.000 069 14307.29 398.17 54589.96 88888.00 2021-03-10 01:37:51.000 069 14307.27 397.99 54589.85 88888.00 2021-03-10 01:37:52.000 069 14307.44 398.28 54589.86 88888.00 2021-03-10 01:37:53.000 069 14307.34 398.16 54589.93 88888.00 2021-03-10 01:37:54.000 069 14307.46 398.25 54589.86 88888.00 2021-03-10 01:37:55.000 069 14307.50 398.19 54589.96 88888.00 2021-03-10 01:37:56.000 069 14307.41 398.28 54589.76 88888.00 2021-03-10 01:37:57.000 069 14307.77 398.52 54589.94 88888.00 2021-03-10 01:37:58.000 069 14307.55 398.34 54589.87 88888.00 2021-03-10 01:37:59.000 069 14307.35 398.47 54589.90 88888.00 2021-03-10 01:38:00.000 069 14307.59 398.43 54589.94 88888.00 2021-03-10 01:38:01.000 069 14307.51 398.58 54589.75 88888.00 2021-03-10 01:38:02.000 069 14307.76 398.38 54589.94 88888.00 2021-03-10 01:38:03.000 069 14307.68 398.36 54589.98 88888.00 2021-03-10 01:38:04.000 069 14310.04 400.55 54587.59 88888.00 2021-03-10 01:38:05.000 069 14307.53 398.36 54590.04 88888.00 2021-03-10 01:38:06.000 069 14307.86 398.50 54590.21 88888.00 2021-03-10 01:38:07.000 069 14307.84 398.94 54589.62 88888.00 2021-03-10 01:38:08.000 069 14308.08 398.35 54590.04 88888.00 2021-03-10 01:38:09.000 069 14307.91 398.41 54590.20 88888.00 2021-03-10 01:38:10.000 069 14310.31 400.79 54587.90 88888.00 2021-03-10 01:38:11.000 069 14307.98 398.62 54590.19 88888.00 2021-03-10 01:38:12.000 069 14308.29 398.94 54590.02 88888.00 2021-03-10 01:38:13.000 069 14308.32 398.43 54590.00 88888.00 2021-03-10 01:38:14.000 069 14308.47 398.43 54590.11 88888.00 2021-03-10 01:38:15.000 069 14308.14 398.32 54590.17 88888.00 2021-03-10 01:38:16.000 069 14308.29 398.38 54590.09 88888.00 2021-03-10 01:38:17.000 069 14308.16 398.54 54589.74 88888.00 2021-03-10 01:38:18.000 069 14308.29 398.50 54590.13 88888.00 2021-03-10 01:38:19.000 069 14308.35 398.65 54590.14 88888.00 2021-03-10 01:38:20.000 069 14308.36 398.36 54590.19 88888.00 2021-03-10 01:38:21.000 069 14308.55 398.85 54590.09 88888.00 2021-03-10 01:38:22.000 069 14308.31 398.43 54590.06 88888.00 2021-03-10 01:38:23.000 069 14311.93 400.54 54587.89 88888.00 2021-03-10 01:38:24.000 069 14309.81 400.92 54590.18 88888.00 2021-03-10 01:38:25.000 069 14308.42 398.68 54590.23 88888.00 2021-03-10 01:38:26.000 069 14308.53 398.60 54590.04 88888.00 2021-03-10 01:38:27.000 069 14308.64 398.63 54590.10 88888.00 2021-03-10 01:38:28.000 069 14308.60 398.85 54590.32 88888.00 2021-03-10 01:38:29.000 069 14310.97 401.29 54587.84 88888.00 2021-03-10 01:38:30.000 069 14308.58 398.81 54590.36 88888.00 2021-03-10 01:38:31.000 069 14308.62 399.17 54590.29 88888.00 2021-03-10 01:38:32.000 069 14308.60 398.79 54589.79 88888.00 2021-03-10 01:38:33.000 069 14308.73 398.89 54590.17 88888.00 2021-03-10 01:38:34.000 069 14308.60 399.06 54590.10 88888.00 2021-03-10 01:38:35.000 069 14308.48 398.86 54590.17 88888.00 2021-03-10 01:38:36.000 069 14308.50 398.93 54590.33 88888.00 2021-03-10 01:38:37.000 069 14308.61 398.79 54590.23 88888.00 2021-03-10 01:38:38.000 069 14308.66 398.96 54590.45 88888.00 2021-03-10 01:38:39.000 069 14308.54 399.19 54590.41 88888.00 2021-03-10 01:38:40.000 069 14308.48 398.93 54590.30 88888.00 2021-03-10 01:38:41.000 069 14308.59 399.03 54590.32 88888.00 2021-03-10 01:38:42.000 069 14309.08 399.14 54590.32 88888.00 2021-03-10 01:38:43.000 069 14308.75 399.10 54590.36 88888.00 2021-03-10 01:38:44.000 069 14308.54 399.03 54590.35 88888.00 2021-03-10 01:38:45.000 069 14308.42 398.90 54590.52 88888.00 2021-03-10 01:38:46.000 069 14308.70 398.97 54590.52 88888.00 2021-03-10 01:38:47.000 069 14308.55 398.92 54590.41 88888.00 2021-03-10 01:38:48.000 069 14308.45 399.31 54590.41 88888.00 2021-03-10 01:38:49.000 069 14308.52 399.36 54590.45 88888.00 2021-03-10 01:38:50.000 069 14308.60 398.96 54590.50 88888.00 2021-03-10 01:38:51.000 069 14308.61 398.87 54590.47 88888.00 2021-03-10 01:38:52.000 069 14308.69 398.94 54590.41 88888.00 2021-03-10 01:38:53.000 069 14308.66 399.03 54590.67 88888.00 2021-03-10 01:38:54.000 069 14310.93 401.39 54588.22 88888.00 2021-03-10 01:38:55.000 069 14308.66 399.06 54590.47 88888.00 2021-03-10 01:38:56.000 069 14308.69 398.85 54590.66 88888.00 2021-03-10 01:38:57.000 069 14308.54 398.97 54590.42 88888.00 2021-03-10 01:38:58.000 069 14308.73 398.83 54590.43 88888.00 2021-03-10 01:38:59.000 069 14308.78 399.16 54590.42 88888.00 2021-03-10 01:39:00.000 069 14311.05 401.24 54588.10 88888.00 2021-03-10 01:39:01.000 069 14309.06 399.37 54590.58 88888.00 2021-03-10 01:39:02.000 069 14309.00 399.08 54590.52 88888.00 2021-03-10 01:39:03.000 069 14308.92 399.14 54590.47 88888.00 2021-03-10 01:39:04.000 069 14309.33 399.65 54590.54 88888.00 2021-03-10 01:39:05.000 069 14308.95 399.22 54590.62 88888.00 2021-03-10 01:39:06.000 069 14309.25 399.22 54590.49 88888.00 2021-03-10 01:39:07.000 069 14308.99 399.10 54590.46 88888.00 2021-03-10 01:39:08.000 069 14309.05 399.51 54590.59 88888.00 2021-03-10 01:39:09.000 069 14309.59 399.18 54590.52 88888.00 2021-03-10 01:39:10.000 069 14309.17 399.40 54590.59 88888.00 2021-03-10 01:39:11.000 069 14309.14 399.44 54590.54 88888.00 2021-03-10 01:39:12.000 069 14309.14 399.36 54590.62 88888.00 2021-03-10 01:39:13.000 069 14309.09 399.64 54590.51 88888.00 2021-03-10 01:39:14.000 069 14309.21 399.45 54590.61 88888.00 2021-03-10 01:39:15.000 069 14309.11 399.54 54590.49 88888.00 2021-03-10 01:39:16.000 069 14309.46 399.37 54590.61 88888.00 2021-03-10 01:39:17.000 069 14311.72 401.75 54588.23 88888.00 2021-03-10 01:39:18.000 069 14309.31 399.39 54590.66 88888.00 2021-03-10 01:39:19.000 069 14309.30 399.52 54590.61 88888.00 2021-03-10 01:39:20.000 069 14309.21 399.59 54590.51 88888.00 2021-03-10 01:39:21.000 069 14309.32 399.43 54590.60 88888.00 2021-03-10 01:39:22.000 069 14309.15 399.39 54590.63 88888.00 2021-03-10 01:39:23.000 069 14311.52 401.98 54589.05 88888.00 2021-03-10 01:39:24.000 069 14309.61 399.47 54590.65 88888.00 2021-03-10 01:39:25.000 069 14309.48 399.44 54590.77 88888.00 2021-03-10 01:39:26.000 069 14309.65 399.52 54590.69 88888.00 2021-03-10 01:39:27.000 069 14309.28 399.53 54590.74 88888.00 2021-03-10 01:39:28.000 069 14309.35 399.72 54590.69 88888.00 2021-03-10 01:39:29.000 069 14309.42 399.94 54590.62 88888.00 2021-03-10 01:39:30.000 069 14309.43 399.54 54589.65 88888.00 2021-03-10 01:39:31.000 069 14311.66 401.86 54589.90 88888.00 2021-03-10 01:39:32.000 069 14309.75 399.98 54590.59 88888.00 2021-03-10 01:39:33.000 069 14309.74 400.10 54590.25 88888.00 2021-03-10 01:39:34.000 069 14309.74 400.15 54590.48 88888.00 2021-03-10 01:39:35.000 069 14309.59 400.32 54590.57 88888.00 2021-03-10 01:39:36.000 069 14309.67 400.28 54590.65 88888.00 2021-03-10 01:39:37.000 069 14309.65 400.04 54590.50 88888.00 2021-03-10 01:39:38.000 069 14309.56 400.15 54590.46 88888.00 2021-03-10 01:39:39.000 069 14309.92 400.34 54590.23 88888.00 2021-03-10 01:39:40.000 069 14309.41 400.19 54590.54 88888.00 2021-03-10 01:39:41.000 069 14309.33 399.95 54590.39 88888.00 2021-03-10 01:39:42.000 069 14309.36 399.84 54590.46 88888.00 2021-03-10 01:39:43.000 069 14309.36 399.68 54590.46 88888.00 2021-03-10 01:39:44.000 069 14309.59 399.74 54590.49 88888.00 2021-03-10 01:39:45.000 069 14309.10 399.86 54590.48 88888.00 2021-03-10 01:39:46.000 069 14309.29 399.66 54590.58 88888.00 2021-03-10 01:39:47.000 069 14308.97 399.64 54590.47 88888.00 2021-03-10 01:39:48.000 069 14309.01 399.65 54590.61 88888.00 2021-03-10 01:39:49.000 069 14309.05 399.43 54590.49 88888.00 2021-03-10 01:39:50.000 069 14309.05 399.74 54590.52 88888.00 2021-03-10 01:39:51.000 069 14311.24 401.64 54588.11 88888.00 2021-03-10 01:39:52.000 069 14308.86 399.31 54590.55 88888.00 2021-03-10 01:39:53.000 069 14309.19 399.27 54590.55 88888.00 2021-03-10 01:39:54.000 069 14308.96 399.63 54590.49 88888.00 2021-03-10 01:39:55.000 069 14308.85 399.50 54590.65 88888.00 2021-03-10 01:39:56.000 069 14309.18 399.38 54590.38 88888.00 2021-03-10 01:39:57.000 069 14311.19 401.67 54588.26 88888.00 2021-03-10 01:39:58.000 069 14308.92 399.33 54590.57 88888.00 2021-03-10 01:39:59.000 069 14308.56 399.26 54590.46 88888.00 2021-03-10 01:40:00.000 069 14308.91 399.53 54590.52 88888.00 2021-03-10 01:40:01.000 069 14311.08 399.47 54590.41 88888.00 2021-03-10 01:40:02.000 069 14308.88 399.29 54590.42 88888.00 2021-03-10 01:40:03.000 069 14308.98 399.70 54590.43 88888.00 2021-03-10 01:40:04.000 069 14309.23 399.51 54590.33 88888.00 2021-03-10 01:40:05.000 069 14309.10 399.46 54590.40 88888.00 2021-03-10 01:40:06.000 069 14309.11 399.46 54590.43 88888.00 2021-03-10 01:40:07.000 069 14311.25 401.92 54588.17 88888.00 2021-03-10 01:40:08.000 069 14309.15 399.62 54590.13 88888.00 2021-03-10 01:40:09.000 069 14309.66 399.88 54590.31 88888.00 2021-03-10 01:40:10.000 069 14312.53 401.30 54587.66 88888.00 2021-03-10 01:40:11.000 069 14311.24 402.06 54590.64 88888.00 2021-03-10 01:40:12.000 069 14308.92 399.41 54590.86 88888.00 2021-03-10 01:40:13.000 069 14308.73 399.68 54590.74 88888.00 2021-03-10 01:40:14.000 069 14309.23 399.76 54590.80 88888.00 2021-03-10 01:40:15.000 069 14309.23 399.41 54590.83 88888.00 2021-03-10 01:40:16.000 069 14311.30 401.65 54588.53 88888.00 2021-03-10 01:40:17.000 069 14308.96 399.50 54590.90 88888.00 2021-03-10 01:40:18.000 069 14309.07 399.44 54590.77 88888.00 2021-03-10 01:40:19.000 069 14309.12 399.54 54590.70 88888.00 2021-03-10 01:40:20.000 069 14309.09 399.79 54590.84 88888.00 2021-03-10 01:40:21.000 069 14309.04 399.99 54590.89 88888.00 2021-03-10 01:40:22.000 069 14308.89 399.60 54590.89 88888.00 2021-03-10 01:40:23.000 069 14309.00 399.71 54590.87 88888.00 2021-03-10 01:40:24.000 069 14309.00 399.71 54590.65 88888.00 2021-03-10 01:40:25.000 069 14308.86 399.74 54590.82 88888.00 2021-03-10 01:40:26.000 069 14308.71 399.52 54591.04 88888.00 2021-03-10 01:40:27.000 069 14308.70 399.68 54590.91 88888.00 2021-03-10 01:40:28.000 069 14308.69 399.66 54590.83 88888.00 2021-03-10 01:40:29.000 069 14308.68 399.71 54590.86 88888.00 2021-03-10 01:40:30.000 069 14308.61 399.65 54590.97 88888.00 2021-03-10 01:40:31.000 069 14308.56 399.77 54590.97 88888.00 2021-03-10 01:40:32.000 069 14310.73 402.12 54588.66 88888.00 2021-03-10 01:40:33.000 069 14308.47 399.96 54590.84 88888.00 2021-03-10 01:40:34.000 069 14308.35 399.58 54590.81 88888.00 2021-03-10 01:40:35.000 069 14308.36 399.62 54590.85 88888.00 2021-03-10 01:40:36.000 069 14308.29 399.76 54590.86 88888.00 2021-03-10 01:40:37.000 069 14310.52 401.92 54588.64 88888.00 2021-03-10 01:40:38.000 069 14310.43 401.94 54588.97 88888.00 2021-03-10 01:40:39.000 069 14308.07 399.58 54590.80 88888.00 2021-03-10 01:40:40.000 069 14308.07 399.79 54590.93 88888.00 2021-03-10 01:40:41.000 069 14308.03 399.74 54590.91 88888.00 2021-03-10 01:40:42.000 069 14310.38 400.57 54588.51 88888.00 2021-03-10 01:40:43.000 069 14307.90 400.09 54590.89 88888.00 2021-03-10 01:40:44.000 069 14308.01 399.33 54590.81 88888.00 2021-03-10 01:40:45.000 069 14307.91 399.57 54590.88 88888.00 2021-03-10 01:40:46.000 069 14307.97 399.82 54590.97 88888.00 2021-03-10 01:40:47.000 069 14307.72 399.20 54590.88 88888.00 2021-03-10 01:40:48.000 069 14310.10 401.61 54588.47 88888.00 2021-03-10 01:40:49.000 069 14307.95 399.28 54590.80 88888.00 2021-03-10 01:40:50.000 069 14307.69 399.21 54590.71 88888.00 2021-03-10 01:40:51.000 069 14307.68 399.04 54590.85 88888.00 2021-03-10 01:40:52.000 069 14307.72 399.45 54590.97 88888.00 2021-03-10 01:40:53.000 069 14307.47 399.01 54590.82 88888.00 2021-03-10 01:40:54.000 069 14308.17 399.10 54590.73 88888.00 2021-03-10 01:40:55.000 069 14307.70 399.24 54590.67 88888.00 2021-03-10 01:40:56.000 069 14310.21 401.35 54588.48 88888.00 2021-03-10 01:40:57.000 069 14307.53 398.93 54590.80 88888.00 2021-03-10 01:40:58.000 069 14307.71 399.13 54590.81 88888.00 2021-03-10 01:40:59.000 069 14307.78 399.00 54590.78 88888.00 2021-03-10 01:41:00.000 069 14308.01 398.81 54590.75 88888.00 2021-03-10 01:41:01.000 069 14308.05 399.32 54590.80 88888.00 2021-03-10 01:41:02.000 069 14310.35 401.17 54588.52 88888.00 2021-03-10 01:41:03.000 069 14308.41 399.15 54590.63 88888.00 2021-03-10 01:41:04.000 069 14308.32 398.87 54590.68 88888.00 2021-03-10 01:41:05.000 069 14308.23 399.10 54590.64 88888.00 2021-03-10 01:41:06.000 069 14308.17 398.68 54590.64 88888.00 2021-03-10 01:41:07.000 069 14308.59 399.02 54590.55 88888.00 2021-03-10 01:41:08.000 069 14308.58 398.98 54590.67 88888.00 2021-03-10 01:41:09.000 069 14308.60 398.92 54590.49 88888.00 2021-03-10 01:41:10.000 069 14308.82 399.25 54590.57 88888.00 2021-03-10 01:41:11.000 069 14309.24 399.07 54590.55 88888.00 2021-03-10 01:41:12.000 069 14308.75 399.08 54590.88 88888.00 2021-03-10 01:41:13.000 069 14308.94 399.16 54590.71 88888.00 2021-03-10 01:41:14.000 069 14308.90 399.18 54590.60 88888.00 2021-03-10 01:41:15.000 069 14309.03 399.20 54590.80 88888.00 2021-03-10 01:41:16.000 069 14309.10 399.29 54590.79 88888.00 2021-03-10 01:41:17.000 069 14309.02 399.18 54590.93 88888.00 2021-03-10 01:41:18.000 069 14309.31 399.16 54590.79 88888.00 2021-03-10 01:41:19.000 069 14309.10 399.26 54590.72 88888.00 2021-03-10 01:41:20.000 069 14309.28 399.28 54590.51 88888.00 2021-03-10 01:41:21.000 069 14309.10 399.41 54590.88 88888.00 2021-03-10 01:41:22.000 069 14309.05 399.55 54590.94 88888.00 2021-03-10 01:41:23.000 069 14308.91 399.70 54590.90 88888.00 2021-03-10 01:41:24.000 069 14309.06 399.42 54590.88 88888.00 2021-03-10 01:41:25.000 069 14308.92 399.73 54591.05 88888.00 2021-03-10 01:41:26.000 069 14309.37 400.08 54589.90 88888.00 2021-03-10 01:41:27.000 069 14311.23 401.90 54591.05 88888.00 2021-03-10 01:41:28.000 069 14308.80 399.55 54591.01 88888.00 2021-03-10 01:41:29.000 069 14308.66 399.58 54590.92 88888.00 2021-03-10 01:41:30.000 069 14308.76 399.58 54591.05 88888.00 2021-03-10 01:41:31.000 069 14309.14 399.60 54591.07 88888.00 2021-03-10 01:41:32.000 069 14311.09 401.81 54588.86 88888.00 2021-03-10 01:41:33.000 069 14308.81 399.76 54591.14 88888.00 2021-03-10 01:41:34.000 069 14308.47 399.50 54591.21 88888.00 2021-03-10 01:41:35.000 069 14308.75 399.62 54591.15 88888.00 2021-03-10 01:41:36.000 069 14308.60 399.62 54591.10 88888.00 2021-03-10 01:41:37.000 069 14308.44 399.46 54591.08 88888.00 2021-03-10 01:41:38.000 069 14308.43 399.30 54591.13 88888.00 2021-03-10 01:41:39.000 069 14308.46 399.40 54591.24 88888.00 2021-03-10 01:41:40.000 069 14308.60 399.44 54591.03 88888.00 2021-03-10 01:41:41.000 069 14308.29 399.45 54591.04 88888.00 2021-03-10 01:41:42.000 069 14308.47 399.50 54591.05 88888.00 2021-03-10 01:41:43.000 069 14308.41 399.47 54590.97 88888.00 2021-03-10 01:41:44.000 069 14308.35 399.23 54591.11 88888.00 2021-03-10 01:41:45.000 069 14308.39 399.23 54591.21 88888.00 2021-03-10 01:41:46.000 069 14308.44 399.30 54590.97 88888.00 2021-03-10 01:41:47.000 069 14308.35 399.16 54591.01 88888.00 2021-03-10 01:41:48.000 069 14308.34 399.60 54590.17 88888.00 2021-03-10 01:41:49.000 069 14310.66 401.69 54588.57 88888.00 2021-03-10 01:41:50.000 069 14308.69 399.00 54591.05 88888.00 2021-03-10 01:41:51.000 069 14308.41 399.38 54590.99 88888.00 2021-03-10 01:41:52.000 069 14308.35 399.18 54590.87 88888.00 2021-03-10 01:41:53.000 069 14308.67 399.17 54590.94 88888.00 2021-03-10 01:41:54.000 069 14308.40 399.59 54591.09 88888.00 2021-03-10 01:41:55.000 069 14310.78 401.82 54588.62 88888.00 2021-03-10 01:41:56.000 069 14308.55 399.86 54590.91 88888.00 2021-03-10 01:41:57.000 069 14308.48 399.56 54590.94 88888.00 2021-03-10 01:41:58.000 069 14308.60 399.43 54590.86 88888.00 2021-03-10 01:41:59.000 069 14308.54 399.47 54591.02 88888.00 2021-03-10 01:42:00.000 069 14308.56 399.83 54590.88 88888.00 2021-03-10 01:42:01.000 069 14308.67 399.60 54590.97 88888.00 2021-03-10 01:42:02.000 069 14308.66 399.50 54591.01 88888.00 2021-03-10 01:42:03.000 069 14308.57 399.64 54590.93 88888.00 2021-03-10 01:42:04.000 069 14308.72 399.52 54591.09 88888.00 2021-03-10 01:42:05.000 069 14308.78 399.70 54590.67 88888.00 2021-03-10 01:42:06.000 069 14308.73 399.74 54590.93 88888.00 2021-03-10 01:42:07.000 069 14308.73 399.60 54590.96 88888.00 2021-03-10 01:42:08.000 069 14308.84 399.69 54590.91 88888.00 2021-03-10 01:42:09.000 069 14308.85 399.82 54590.94 88888.00 2021-03-10 01:42:10.000 069 14308.82 400.00 54590.92 88888.00 2021-03-10 01:42:11.000 069 14308.92 400.27 54590.86 88888.00 2021-03-10 01:42:12.000 069 14308.85 399.79 54590.99 88888.00 2021-03-10 01:42:13.000 069 14308.98 399.73 54591.03 88888.00 2021-03-10 01:42:14.000 069 14309.03 399.78 54591.01 88888.00 2021-03-10 01:42:15.000 069 14308.93 399.96 54590.89 88888.00 2021-03-10 01:42:16.000 069 14309.03 399.67 54590.94 88888.00 2021-03-10 01:42:17.000 069 14308.91 400.17 54590.98 88888.00 2021-03-10 01:42:18.000 069 14309.01 399.98 54590.94 88888.00 2021-03-10 01:42:19.000 069 14311.31 400.36 54588.61 88888.00 2021-03-10 01:42:20.000 069 14309.01 401.03 54591.02 88888.00 2021-03-10 01:42:21.000 069 14308.79 399.92 54590.76 88888.00 2021-03-10 01:42:22.000 069 14309.15 400.02 54591.11 88888.00 2021-03-10 01:42:23.000 069 14309.01 400.33 54591.06 88888.00 2021-03-10 01:42:24.000 069 14308.98 399.79 54590.99 88888.00 2021-03-10 01:42:25.000 069 14311.31 402.15 54588.91 88888.00 2021-03-10 01:42:26.000 069 14309.04 399.93 54590.59 88888.00 2021-03-10 01:42:27.000 069 14309.01 399.88 54591.05 88888.00 2021-03-10 01:42:28.000 069 14308.95 399.77 54590.98 88888.00 2021-03-10 01:42:29.000 069 14309.00 399.69 54591.07 88888.00 2021-03-10 01:42:30.000 069 14308.95 399.85 54591.11 88888.00 2021-03-10 01:42:31.000 069 14309.04 400.33 54590.94 88888.00 2021-03-10 01:42:32.000 069 14308.92 400.04 54590.88 88888.00 2021-03-10 01:42:33.000 069 14308.98 399.73 54590.92 88888.00 2021-03-10 01:42:34.000 069 14310.74 399.65 54588.19 88888.00 2021-03-10 01:42:35.000 069 14310.99 402.04 54590.86 88888.00 2021-03-10 01:42:36.000 069 14309.03 399.68 54590.86 88888.00 2021-03-10 01:42:37.000 069 14308.98 399.62 54590.95 88888.00 2021-03-10 01:42:38.000 069 14308.78 399.95 54590.88 88888.00 2021-03-10 01:42:39.000 069 14308.86 399.41 54591.11 88888.00 2021-03-10 01:42:40.000 069 14311.24 401.83 54588.58 88888.00 2021-03-10 01:42:41.000 069 14308.94 399.55 54590.63 88888.00 2021-03-10 01:42:42.000 069 14308.85 399.39 54591.05 88888.00 2021-03-10 01:42:43.000 069 14308.91 399.38 54590.87 88888.00 2021-03-10 01:42:44.000 069 14308.85 399.48 54591.02 88888.00 2021-03-10 01:42:45.000 069 14309.10 399.54 54590.93 88888.00 2021-03-10 01:42:46.000 069 14308.99 399.47 54590.81 88888.00 2021-03-10 01:42:47.000 069 14308.87 399.55 54590.89 88888.00 2021-03-10 01:42:48.000 069 14308.85 399.35 54590.93 88888.00 2021-03-10 01:42:49.000 069 14308.81 399.60 54591.06 88888.00 2021-03-10 01:42:50.000 069 14308.88 399.69 54590.84 88888.00 2021-03-10 01:42:51.000 069 14308.90 399.49 54590.87 88888.00 2021-03-10 01:42:52.000 069 14308.83 399.63 54590.93 88888.00 2021-03-10 01:42:53.000 069 14309.00 400.11 54590.97 88888.00 2021-03-10 01:42:54.000 069 14308.92 399.67 54590.93 88888.00 2021-03-10 01:42:55.000 069 14310.10 399.98 54588.66 88888.00 2021-03-10 01:42:56.000 069 14309.29 401.87 54590.86 88888.00 2021-03-10 01:42:57.000 069 14309.13 399.62 54591.03 88888.00 2021-03-10 01:42:58.000 069 14308.73 400.01 54590.87 88888.00 2021-03-10 01:42:59.000 069 14308.67 399.84 54590.88 88888.00 2021-03-10 01:43:00.000 069 14309.01 399.73 54591.04 88888.00 2021-03-10 01:43:01.000 069 14308.83 399.85 54590.76 88888.00 2021-03-10 01:43:02.000 069 14308.85 399.98 54590.85 88888.00 2021-03-10 01:43:03.000 069 14308.65 400.16 54590.99 88888.00 2021-03-10 01:43:04.000 069 14308.61 399.87 54590.98 88888.00 2021-03-10 01:43:05.000 069 14308.60 399.87 54590.90 88888.00 2021-03-10 01:43:06.000 069 14310.89 402.16 54589.68 88888.00 2021-03-10 01:43:07.000 069 14308.67 399.74 54590.95 88888.00 2021-03-10 01:43:08.000 069 14308.68 399.88 54590.93 88888.00 2021-03-10 01:43:09.000 069 14308.68 399.93 54590.96 88888.00 2021-03-10 01:43:10.000 069 14308.47 399.86 54590.93 88888.00 2021-03-10 01:43:11.000 069 14310.81 402.11 54588.44 88888.00 2021-03-10 01:43:12.000 069 14308.51 399.85 54590.81 88888.00 2021-03-10 01:43:13.000 069 14308.54 399.92 54590.75 88888.00 2021-03-10 01:43:14.000 069 14308.44 399.65 54590.82 88888.00 2021-03-10 01:43:15.000 069 14308.46 399.98 54590.77 88888.00 2021-03-10 01:43:16.000 069 14308.43 399.59 54590.72 88888.00 2021-03-10 01:43:17.000 069 14308.57 399.83 54590.71 88888.00 2021-03-10 01:43:18.000 069 14308.47 399.62 54590.79 88888.00 2021-03-10 01:43:19.000 069 14308.24 399.64 54590.85 88888.00 2021-03-10 01:43:20.000 069 14308.37 399.83 54590.64 88888.00 2021-03-10 01:43:21.000 069 14308.28 399.54 54590.28 88888.00 2021-03-10 01:43:22.000 069 14308.39 399.61 54590.81 88888.00 2021-03-10 01:43:23.000 069 14308.67 399.52 54590.39 88888.00 2021-03-10 01:43:24.000 069 14308.25 399.66 54590.87 88888.00 2021-03-10 01:43:25.000 069 14308.33 399.68 54590.78 88888.00 2021-03-10 01:43:26.000 069 14308.47 399.47 54588.82 88888.00 2021-03-10 01:43:27.000 069 14310.66 402.12 54588.44 88888.00 2021-03-10 01:43:28.000 069 14308.44 400.08 54590.74 88888.00 2021-03-10 01:43:29.000 069 14308.40 399.51 54590.77 88888.00 2021-03-10 01:43:30.000 069 14308.30 399.60 54590.73 88888.00 2021-03-10 01:43:31.000 069 14308.34 399.63 54590.69 88888.00 2021-03-10 01:43:32.000 069 14308.71 399.77 54590.74 88888.00 2021-03-10 01:43:33.000 069 14311.04 401.88 54588.43 88888.00 2021-03-10 01:43:34.000 069 14308.60 399.65 54590.73 88888.00 2021-03-10 01:43:35.000 069 14308.68 399.67 54590.67 88888.00 2021-03-10 01:43:36.000 069 14308.59 399.52 54590.78 88888.00 2021-03-10 01:43:37.000 069 14308.56 399.79 54590.61 88888.00 2021-03-10 01:43:38.000 069 14308.72 400.11 54590.64 88888.00 2021-03-10 01:43:39.000 069 14308.37 399.56 54590.74 88888.00 2021-03-10 01:43:40.000 069 14308.50 399.80 54590.77 88888.00 2021-03-10 01:43:41.000 069 14308.56 399.63 54588.49 88888.00 2021-03-10 01:43:42.000 069 14309.67 401.74 54590.65 88888.00 2021-03-10 01:43:43.000 069 14308.42 399.71 54590.62 88888.00 2021-03-10 01:43:44.000 069 14308.36 399.79 54590.85 88888.00 2021-03-10 01:43:45.000 069 14308.67 399.84 54590.44 88888.00 2021-03-10 01:43:46.000 069 14308.22 399.75 54590.70 88888.00 2021-03-10 01:43:47.000 069 14308.26 400.08 54590.80 88888.00 2021-03-10 01:43:48.000 069 14308.20 399.88 54590.72 88888.00 2021-03-10 01:43:49.000 069 14308.16 399.94 54590.80 88888.00 2021-03-10 01:43:50.000 069 14308.27 400.14 54590.71 88888.00 2021-03-10 01:43:51.000 069 14308.15 399.84 54590.75 88888.00 2021-03-10 01:43:52.000 069 14308.26 400.10 54590.48 88888.00 2021-03-10 01:43:53.000 069 14307.90 400.19 54590.64 88888.00 2021-03-10 01:43:54.000 069 14307.99 400.03 54590.66 88888.00 2021-03-10 01:43:55.000 069 14307.95 400.24 54590.70 88888.00 2021-03-10 01:43:56.000 069 14307.81 399.85 54590.71 88888.00 2021-03-10 01:43:57.000 069 14310.18 402.46 54588.25 88888.00 2021-03-10 01:43:58.000 069 14307.87 400.10 54590.61 88888.00 2021-03-10 01:43:59.000 069 14307.95 399.80 54590.55 88888.00 2021-03-10 01:44:00.000 069 14307.72 399.67 54590.71 88888.00 2021-03-10 01:44:01.000 069 14307.84 399.75 54590.74 88888.00 2021-03-10 01:44:02.000 069 14308.24 400.29 54590.35 88888.00 2021-03-10 01:44:03.000 069 14310.34 402.70 54587.97 88888.00 2021-03-10 01:44:04.000 069 14307.97 400.18 54590.38 88888.00 2021-03-10 01:44:05.000 069 14307.81 400.07 54590.32 88888.00 2021-03-10 01:44:06.000 069 14307.89 400.02 54590.47 88888.00 2021-03-10 01:44:07.000 069 14307.84 400.04 54590.30 88888.00 2021-03-10 01:44:08.000 069 14308.34 400.17 54590.23 88888.00 2021-03-10 01:44:09.000 069 14307.79 399.70 54590.17 88888.00 2021-03-10 01:44:10.000 069 14307.73 400.04 54590.42 88888.00 2021-03-10 01:44:11.000 069 14307.74 399.89 54590.37 88888.00 2021-03-10 01:44:12.000 069 14308.10 399.83 54590.26 88888.00 2021-03-10 01:44:13.000 069 14307.97 399.82 54590.23 88888.00 2021-03-10 01:44:14.000 069 14307.82 399.91 54590.35 88888.00 2021-03-10 01:44:15.000 069 14307.79 400.15 54590.26 88888.00 2021-03-10 01:44:16.000 069 14307.78 400.02 54590.30 88888.00 2021-03-10 01:44:17.000 069 14307.91 399.81 54590.20 88888.00 2021-03-10 01:44:18.000 069 14308.40 399.90 54590.12 88888.00 2021-03-10 01:44:19.000 069 14308.09 399.92 54590.13 88888.00 2021-03-10 01:44:20.000 069 14307.88 399.90 54590.11 88888.00 2021-03-10 01:44:21.000 069 14307.78 399.79 54590.33 88888.00 2021-03-10 01:44:22.000 069 14307.84 399.92 54590.28 88888.00 2021-03-10 01:44:23.000 069 14307.44 399.84 54590.16 88888.00 2021-03-10 01:44:24.000 069 14307.80 399.98 54590.08 88888.00 2021-03-10 01:44:25.000 069 14307.86 400.14 54590.14 88888.00 2021-03-10 01:44:26.000 069 14307.76 400.10 54586.95 88888.00 2021-03-10 01:44:27.000 069 14310.24 402.36 54587.88 88888.00 2021-03-10 01:44:28.000 069 14307.90 400.04 54589.69 88888.00 2021-03-10 01:44:29.000 069 14307.31 400.08 54590.41 88888.00 2021-03-10 01:44:30.000 069 14307.48 400.04 54590.34 88888.00 2021-03-10 01:44:31.000 069 14307.33 399.80 54590.55 88888.00 2021-03-10 01:44:32.000 069 14307.39 399.92 54590.49 88888.00 2021-03-10 01:44:33.000 069 14309.56 402.19 54588.74 88888.00 2021-03-10 01:44:34.000 069 14307.25 400.01 54590.43 88888.00 2021-03-10 01:44:35.000 069 14307.24 400.20 54590.55 88888.00 2021-03-10 01:44:36.000 069 14307.17 399.91 54590.56 88888.00 2021-03-10 01:44:37.000 069 14307.23 400.32 54590.54 88888.00 2021-03-10 01:44:38.000 069 14307.09 399.92 54590.30 88888.00 2021-03-10 01:44:39.000 069 14306.95 399.82 54590.67 88888.00 2021-03-10 01:44:40.000 069 14307.00 400.22 54590.55 88888.00 2021-03-10 01:44:41.000 069 14306.89 400.04 54590.56 88888.00 2021-03-10 01:44:42.000 069 14307.14 399.95 54590.55 88888.00 2021-03-10 01:44:43.000 069 14307.47 399.95 54590.51 88888.00 2021-03-10 01:44:44.000 069 14307.11 399.87 54590.65 88888.00 2021-03-10 01:44:45.000 069 14306.86 400.04 54590.72 88888.00 2021-03-10 01:44:46.000 069 14306.70 399.90 54590.76 88888.00 2021-03-10 01:44:47.000 069 14306.79 400.01 54590.66 88888.00 2021-03-10 01:44:48.000 069 14306.77 399.98 54590.60 88888.00 2021-03-10 01:44:49.000 069 14306.74 399.93 54590.58 88888.00 2021-03-10 01:44:50.000 069 14306.72 399.81 54590.55 88888.00 2021-03-10 01:44:51.000 069 14306.64 399.82 54590.64 88888.00 2021-03-10 01:44:52.000 069 14306.74 399.74 54590.57 88888.00 2021-03-10 01:44:53.000 069 14306.78 399.60 54590.49 88888.00 2021-03-10 01:44:54.000 069 14306.87 399.80 54590.61 88888.00 2021-03-10 01:44:55.000 069 14306.73 399.73 54590.55 88888.00 2021-03-10 01:44:56.000 069 14306.71 399.64 54590.63 88888.00 2021-03-10 01:44:57.000 069 14309.12 401.05 54588.05 88888.00 2021-03-10 01:44:58.000 069 14306.87 399.91 54590.42 88888.00 2021-03-10 01:44:59.000 069 14306.87 399.70 54590.49 88888.00 2021-03-10 01:45:00.000 069 14306.98 399.78 54590.30 88888.00 2021-03-10 01:45:01.000 069 14308.14 399.66 54589.07 88888.00 2021-03-10 01:45:02.000 069 14306.73 400.02 54590.51 88888.00 2021-03-10 01:45:03.000 069 14309.29 402.12 54588.13 88888.00 2021-03-10 01:45:04.000 069 14307.01 399.71 54590.46 88888.00 2021-03-10 01:45:05.000 069 14307.01 399.77 54590.45 88888.00 2021-03-10 01:45:06.000 069 14306.97 399.92 54590.53 88888.00 2021-03-10 01:45:07.000 069 14307.10 399.92 54590.43 88888.00 2021-03-10 01:45:08.000 069 14307.18 400.17 54590.50 88888.00 2021-03-10 01:45:09.000 069 14307.09 400.08 54590.49 88888.00 2021-03-10 01:45:10.000 069 14307.47 400.20 54590.49 88888.00 2021-03-10 01:45:11.000 069 14307.17 400.11 54590.57 88888.00 2021-03-10 01:45:12.000 069 14307.10 400.12 54590.51 88888.00 2021-03-10 01:45:13.000 069 14307.06 399.96 54590.18 88888.00 2021-03-10 01:45:14.000 069 14310.05 401.65 54587.55 88888.00 2021-03-10 01:45:15.000 069 14309.41 402.32 54590.47 88888.00 2021-03-10 01:45:16.000 069 14307.29 400.07 54590.63 88888.00 2021-03-10 01:45:17.000 069 14307.41 400.08 54590.50 88888.00 2021-03-10 01:45:18.000 069 14307.15 400.22 54590.63 88888.00 2021-03-10 01:45:19.000 069 14307.09 399.98 54590.59 88888.00 2021-03-10 01:45:20.000 069 14309.39 402.39 54588.28 88888.00 2021-03-10 01:45:21.000 069 14306.87 400.22 54590.55 88888.00 2021-03-10 01:45:22.000 069 14306.94 400.11 54590.45 88888.00 2021-03-10 01:45:23.000 069 14306.90 399.92 54590.38 88888.00 2021-03-10 01:45:24.000 069 14306.92 399.89 54590.53 88888.00 2021-03-10 01:45:25.000 069 14306.90 399.98 54590.61 88888.00 2021-03-10 01:45:26.000 069 14306.79 399.82 54590.54 88888.00 2021-03-10 01:45:27.000 069 14306.76 400.01 54590.55 88888.00 2021-03-10 01:45:28.000 069 14306.56 399.77 54590.49 88888.00 2021-03-10 01:45:29.000 069 14306.54 399.91 54590.58 88888.00 2021-03-10 01:45:30.000 069 14306.46 399.86 54590.59 88888.00 2021-03-10 01:45:31.000 069 14306.52 399.75 54590.58 88888.00 2021-03-10 01:45:32.000 069 14308.73 401.99 54588.18 88888.00 2021-03-10 01:45:33.000 069 14306.35 399.65 54590.50 88888.00 2021-03-10 01:45:34.000 069 14306.42 399.61 54590.61 88888.00 2021-03-10 01:45:35.000 069 14306.34 399.83 54590.42 88888.00 2021-03-10 01:45:36.000 069 14306.08 399.66 54590.42 88888.00 2021-03-10 01:45:37.000 069 14308.51 401.81 54588.12 88888.00 2021-03-10 01:45:38.000 069 14308.43 401.90 54588.19 88888.00 2021-03-10 01:45:39.000 069 14306.15 399.70 54590.46 88888.00 2021-03-10 01:45:40.000 069 14306.17 400.11 54590.42 88888.00 2021-03-10 01:45:41.000 069 14306.00 399.92 54590.46 88888.00 2021-03-10 01:45:42.000 069 14306.08 399.81 54590.51 88888.00 2021-03-10 01:45:43.000 069 14306.08 399.46 54590.43 88888.00 2021-03-10 01:45:44.000 069 14305.94 399.56 54590.35 88888.00 2021-03-10 01:45:45.000 069 14306.11 399.50 54590.31 88888.00 2021-03-10 01:45:46.000 069 14306.08 399.37 54590.51 88888.00 2021-03-10 01:45:47.000 069 14307.11 399.36 54587.98 88888.00 2021-03-10 01:45:48.000 069 14306.52 401.63 54590.35 88888.00 2021-03-10 01:45:49.000 069 14306.17 399.14 54590.32 88888.00 2021-03-10 01:45:50.000 069 14306.70 399.28 54590.07 88888.00 2021-03-10 01:45:51.000 069 14306.29 399.17 54589.88 88888.00 2021-03-10 01:45:52.000 069 14306.19 399.41 54590.14 88888.00 2021-03-10 01:45:53.000 069 14308.35 401.53 54588.01 88888.00 2021-03-10 01:45:54.000 069 14306.17 399.55 54590.18 88888.00 2021-03-10 01:45:55.000 069 14306.30 399.31 54590.29 88888.00 2021-03-10 01:45:56.000 069 14306.58 399.35 54590.29 88888.00 2021-03-10 01:45:57.000 069 14306.52 399.35 54590.11 88888.00 2021-03-10 01:45:58.000 069 14306.46 399.29 54590.32 88888.00 2021-03-10 01:45:59.000 069 14306.51 399.41 54590.17 88888.00 2021-03-10 01:46:00.000 069 14306.69 400.00 54590.11 88888.00 2021-03-10 01:46:01.000 069 14306.66 399.44 54590.24 88888.00 2021-03-10 01:46:02.000 069 14306.72 399.63 54590.11 88888.00 2021-03-10 01:46:03.000 069 14306.66 399.68 54590.23 88888.00 2021-03-10 01:46:04.000 069 14306.71 399.71 54590.20 88888.00 2021-03-10 01:46:05.000 069 14306.88 399.73 54590.16 88888.00 2021-03-10 01:46:06.000 069 14306.88 399.71 54590.08 88888.00 2021-03-10 01:46:07.000 069 14306.82 400.31 54590.20 88888.00 2021-03-10 01:46:08.000 069 14309.09 402.28 54587.95 88888.00 2021-03-10 01:46:09.000 069 14306.92 400.08 54590.17 88888.00 2021-03-10 01:46:10.000 069 14307.43 400.36 54590.27 88888.00 2021-03-10 01:46:11.000 069 14306.90 400.11 54590.19 88888.00 2021-03-10 01:46:12.000 069 14306.95 400.48 54590.27 88888.00 2021-03-10 01:46:13.000 069 14306.80 400.05 54590.32 88888.00 2021-03-10 01:46:14.000 069 14309.28 402.40 54587.97 88888.00 2021-03-10 01:46:15.000 069 14307.07 400.16 54590.39 88888.00 2021-03-10 01:46:16.000 069 14306.88 400.17 54590.29 88888.00 2021-03-10 01:46:17.000 069 14307.21 400.40 54590.34 88888.00 2021-03-10 01:46:18.000 069 14306.71 399.89 54590.44 88888.00 2021-03-10 01:46:19.000 069 14307.12 400.06 54590.09 88888.00 2021-03-10 01:46:20.000 069 14307.15 399.81 54590.32 88888.00 2021-03-10 01:46:21.000 069 14306.81 399.73 54590.44 88888.00 2021-03-10 01:46:22.000 069 14306.84 399.54 54590.27 88888.00 2021-03-10 01:46:23.000 069 14306.70 399.65 54590.42 88888.00 2021-03-10 01:46:24.000 069 14306.77 399.54 54590.12 88888.00 2021-03-10 01:46:25.000 069 14306.84 399.55 54590.30 88888.00 2021-03-10 01:46:26.000 069 14306.63 399.43 54590.36 88888.00 2021-03-10 01:46:27.000 069 14306.71 399.32 54590.42 88888.00 2021-03-10 01:46:28.000 069 14306.75 399.14 54590.41 88888.00 2021-03-10 01:46:29.000 069 14306.80 398.95 54590.29 88888.00 2021-03-10 01:46:30.000 069 14306.76 399.21 54590.38 88888.00 2021-03-10 01:46:31.000 069 14306.89 399.10 54590.30 88888.00 2021-03-10 01:46:32.000 069 14307.17 398.92 54590.11 88888.00 2021-03-10 01:46:33.000 069 14306.78 399.03 54590.23 88888.00 2021-03-10 01:46:34.000 069 14306.84 399.05 54590.27 88888.00 2021-03-10 01:46:35.000 069 14306.89 398.76 54590.04 88888.00 2021-03-10 01:46:36.000 069 14306.74 399.18 54590.38 88888.00 2021-03-10 01:46:37.000 069 14306.73 398.90 54590.20 88888.00 2021-03-10 01:46:38.000 069 14306.89 398.91 54590.18 88888.00 2021-03-10 01:46:39.000 069 14309.27 401.44 54589.05 88888.00 2021-03-10 01:46:40.000 069 14307.07 398.62 54590.22 88888.00 2021-03-10 01:46:41.000 069 14307.13 398.72 54590.24 88888.00 2021-03-10 01:46:42.000 069 14307.06 398.90 54590.22 88888.00 2021-03-10 01:46:43.000 069 14307.15 398.92 54590.09 88888.00 2021-03-10 01:46:44.000 069 14309.62 401.20 54587.85 88888.00 2021-03-10 01:46:45.000 069 14307.30 398.84 54590.14 88888.00 2021-03-10 01:46:46.000 069 14307.34 399.12 54590.13 88888.00 2021-03-10 01:46:47.000 069 14307.36 399.36 54590.23 88888.00 2021-03-10 01:46:48.000 069 14307.34 399.03 54590.02 88888.00 2021-03-10 01:46:49.000 069 14307.46 398.97 54589.94 88888.00 2021-03-10 01:46:50.000 069 14307.62 399.04 54589.84 88888.00 2021-03-10 01:46:51.000 069 14307.59 399.15 54590.04 88888.00 2021-03-10 01:46:52.000 069 14307.70 399.16 54590.11 88888.00 2021-03-10 01:46:53.000 069 14310.25 399.13 54586.66 88888.00 2021-03-10 01:46:54.000 069 14309.87 401.46 54588.96 88888.00 2021-03-10 01:46:55.000 069 14307.83 399.13 54590.28 88888.00 2021-03-10 01:46:56.000 069 14307.79 399.41 54590.09 88888.00 2021-03-10 01:46:57.000 069 14307.78 399.39 54590.18 88888.00 2021-03-10 01:46:58.000 069 14307.73 399.26 54590.18 88888.00 2021-03-10 01:46:59.000 069 14310.17 401.62 54587.90 88888.00 2021-03-10 01:47:00.000 069 14307.94 399.38 54590.23 88888.00 2021-03-10 01:47:01.000 069 14307.99 399.36 54590.32 88888.00 2021-03-10 01:47:02.000 069 14308.08 399.48 54590.32 88888.00 2021-03-10 01:47:03.000 069 14307.99 399.38 54590.32 88888.00 2021-03-10 01:47:04.000 069 14307.92 399.30 54590.41 88888.00 2021-03-10 01:47:05.000 069 14308.40 399.37 54590.58 88888.00 2021-03-10 01:47:06.000 069 14307.89 399.25 54590.30 88888.00 2021-03-10 01:47:07.000 069 14308.08 399.25 54590.42 88888.00 2021-03-10 01:47:08.000 069 14307.92 399.10 54590.45 88888.00 2021-03-10 01:47:09.000 069 14307.87 399.07 54590.37 88888.00 2021-03-10 01:47:10.000 069 14308.02 399.22 54590.43 88888.00 2021-03-10 01:47:11.000 069 14307.96 399.00 54590.55 88888.00 2021-03-10 01:47:12.000 069 14308.03 399.09 54590.42 88888.00 2021-03-10 01:47:13.000 069 14307.96 398.85 54590.41 88888.00 2021-03-10 01:47:14.000 069 14308.09 398.94 54587.97 88888.00 2021-03-10 01:47:15.000 069 14308.85 401.14 54590.37 88888.00 2021-03-10 01:47:16.000 069 14308.20 398.91 54590.37 88888.00 2021-03-10 01:47:17.000 069 14307.84 398.77 54590.47 88888.00 2021-03-10 01:47:18.000 069 14307.77 398.70 54590.29 88888.00 2021-03-10 01:47:19.000 069 14307.74 398.62 54590.36 88888.00 2021-03-10 01:47:20.000 069 14307.90 398.63 54590.35 88888.00 2021-03-10 01:47:21.000 069 14307.68 398.41 54590.42 88888.00 2021-03-10 01:47:22.000 069 14307.75 398.40 54590.49 88888.00 2021-03-10 01:47:23.000 069 14307.81 398.31 54590.39 88888.00 2021-03-10 01:47:24.000 069 14307.78 398.28 54590.38 88888.00 2021-03-10 01:47:25.000 069 14309.94 400.71 54587.71 88888.00 2021-03-10 01:47:26.000 069 14307.78 398.16 54590.52 88888.00 2021-03-10 01:47:27.000 069 14307.90 398.33 54590.36 88888.00 2021-03-10 01:47:28.000 069 14307.62 398.46 54590.34 88888.00 2021-03-10 01:47:29.000 069 14307.60 398.34 54590.38 88888.00 2021-03-10 01:47:30.000 069 14307.45 398.21 54590.34 88888.00 2021-03-10 01:47:31.000 069 14309.91 400.44 54588.01 88888.00 2021-03-10 01:47:32.000 069 14307.66 398.44 54590.33 88888.00 2021-03-10 01:47:33.000 069 14307.69 398.12 54590.43 88888.00 2021-03-10 01:47:34.000 069 14307.58 398.03 54590.30 88888.00 2021-03-10 01:47:35.000 069 14307.87 398.19 54590.33 88888.00 2021-03-10 01:47:36.000 069 14307.50 398.33 54590.35 88888.00 2021-03-10 01:47:37.000 069 14307.55 398.22 54590.28 88888.00 2021-03-10 01:47:38.000 069 14307.53 398.23 54590.35 88888.00 2021-03-10 01:47:39.000 069 14307.53 398.36 54590.06 88888.00 2021-03-10 01:47:40.000 069 14307.47 398.24 54590.24 88888.00 2021-03-10 01:47:41.000 069 14307.78 398.33 54590.29 88888.00 2021-03-10 01:47:42.000 069 14307.63 398.34 54590.28 88888.00 2021-03-10 01:47:43.000 069 14309.63 401.49 54587.94 88888.00 2021-03-10 01:47:44.000 069 14307.84 399.07 54590.03 88888.00 2021-03-10 01:47:45.000 069 14307.55 398.40 54590.19 88888.00 2021-03-10 01:47:46.000 069 14307.53 398.37 54590.23 88888.00 2021-03-10 01:47:47.000 069 14307.52 398.50 54590.23 88888.00 2021-03-10 01:47:48.000 069 14307.57 398.58 54590.22 88888.00 2021-03-10 01:47:49.000 069 14309.69 401.26 54587.88 88888.00 2021-03-10 01:47:50.000 069 14307.54 398.43 54590.32 88888.00 2021-03-10 01:47:51.000 069 14307.69 398.66 54590.27 88888.00 2021-03-10 01:47:52.000 069 14308.09 398.85 54590.23 88888.00 2021-03-10 01:47:53.000 069 14307.93 398.55 54590.33 88888.00 2021-03-10 01:47:54.000 069 14307.66 398.47 54590.23 88888.00 2021-03-10 01:47:55.000 069 14307.69 398.27 54590.23 88888.00 2021-03-10 01:47:56.000 069 14307.77 398.15 54590.35 88888.00 2021-03-10 01:47:57.000 069 14307.86 398.38 54590.08 88888.00 2021-03-10 01:47:58.000 069 14307.82 398.40 54590.30 88888.00 2021-03-10 01:47:59.000 069 14307.83 398.26 54590.24 88888.00 2021-03-10 01:48:00.000 069 14307.97 397.96 54590.25 88888.00 2021-03-10 01:48:01.000 069 14308.18 398.07 54590.15 88888.00 2021-03-10 01:48:02.000 069 14308.49 398.17 54590.04 88888.00 2021-03-10 01:48:03.000 069 14308.00 397.84 54590.24 88888.00 2021-03-10 01:48:04.000 069 14308.17 397.62 54590.18 88888.00 2021-03-10 01:48:05.000 069 14308.22 397.71 54590.17 88888.00 2021-03-10 01:48:06.000 069 14308.26 397.89 54590.30 88888.00 2021-03-10 01:48:07.000 069 14308.22 397.56 54590.23 88888.00 2021-03-10 01:48:08.000 069 14308.23 397.62 54590.23 88888.00 2021-03-10 01:48:09.000 069 14308.34 397.63 54590.32 88888.00 2021-03-10 01:48:10.000 069 14308.26 397.53 54590.35 88888.00 2021-03-10 01:48:11.000 069 14308.31 397.59 54590.15 88888.00 2021-03-10 01:48:12.000 069 14308.35 397.82 54590.13 88888.00 2021-03-10 01:48:13.000 069 14308.19 397.56 54590.23 88888.00 2021-03-10 01:48:14.000 069 14310.56 400.12 54587.80 88888.00 2021-03-10 01:48:15.000 069 14308.27 397.57 54590.19 88888.00 2021-03-10 01:48:16.000 069 14308.26 397.62 54590.29 88888.00 2021-03-10 01:48:17.000 069 14308.33 397.51 54590.29 88888.00 2021-03-10 01:48:18.000 069 14308.26 397.66 54590.25 88888.00 2021-03-10 01:48:19.000 069 14308.60 397.68 54590.30 88888.00 2021-03-10 01:48:20.000 069 14310.58 399.91 54587.97 88888.00 2021-03-10 01:48:21.000 069 14308.29 397.90 54590.26 88888.00 2021-03-10 01:48:22.000 069 14308.42 397.67 54590.16 88888.00 2021-03-10 01:48:23.000 069 14308.60 397.81 54590.30 88888.00 2021-03-10 01:48:24.000 069 14308.34 397.46 54590.23 88888.00 2021-03-10 01:48:25.000 069 14308.36 397.82 54590.28 88888.00 2021-03-10 01:48:26.000 069 14308.41 397.60 54590.19 88888.00 2021-03-10 01:48:27.000 069 14308.65 397.59 54590.19 88888.00 2021-03-10 01:48:28.000 069 14308.51 397.42 54590.31 88888.00 2021-03-10 01:48:29.000 069 14308.48 397.42 54590.20 88888.00 2021-03-10 01:48:30.000 069 14308.50 397.49 54590.18 88888.00 2021-03-10 01:48:31.000 069 14308.99 397.69 54590.09 88888.00 2021-03-10 01:48:32.000 069 14308.77 397.61 54590.15 88888.00 2021-03-10 01:48:33.000 069 14308.76 397.73 54590.25 88888.00 2021-03-10 01:48:34.000 069 14308.70 397.56 54590.20 88888.00 2021-03-10 01:48:35.000 069 14308.91 397.51 54590.37 88888.00 2021-03-10 01:48:36.000 069 14308.92 397.86 54587.07 88888.00 2021-03-10 01:48:37.000 069 14311.33 399.91 54587.97 88888.00 2021-03-10 01:48:38.000 069 14309.23 397.62 54590.33 88888.00 2021-03-10 01:48:39.000 069 14308.85 397.66 54590.23 88888.00 2021-03-10 01:48:40.000 069 14309.06 397.68 54590.30 88888.00 2021-03-10 01:48:41.000 069 14309.36 397.71 54590.23 88888.00 2021-03-10 01:48:42.000 069 14309.30 397.83 54590.23 88888.00 2021-03-10 01:48:43.000 069 14311.71 400.06 54588.04 88888.00 2021-03-10 01:48:44.000 069 14309.24 398.06 54590.23 88888.00 2021-03-10 01:48:45.000 069 14309.27 397.84 54590.18 88888.00 2021-03-10 01:48:46.000 069 14309.54 398.09 54590.17 88888.00 2021-03-10 01:48:47.000 069 14309.46 398.07 54590.26 88888.00 2021-03-10 01:48:48.000 069 14309.52 397.81 54590.29 88888.00 2021-03-10 01:48:49.000 069 14309.42 398.19 54590.28 88888.00 2021-03-10 01:48:50.000 069 14309.54 398.13 54590.47 88888.00 2021-03-10 01:48:51.000 069 14309.50 398.05 54590.13 88888.00 2021-03-10 01:48:52.000 069 14309.59 398.17 54590.27 88888.00 2021-03-10 01:48:53.000 069 14309.61 398.29 54590.27 88888.00 2021-03-10 01:48:54.000 069 14309.91 398.18 54590.41 88888.00 2021-03-10 01:48:55.000 069 14309.49 398.22 54590.45 88888.00 2021-03-10 01:48:56.000 069 14309.51 398.42 54590.41 88888.00 2021-03-10 01:48:57.000 069 14309.43 398.37 54590.40 88888.00 2021-03-10 01:48:58.000 069 14309.76 398.30 54590.42 88888.00 2021-03-10 01:48:59.000 069 14309.63 398.53 54590.47 88888.00 2021-03-10 01:49:00.000 069 14309.46 398.41 54590.51 88888.00 2021-03-10 01:49:01.000 069 14309.66 398.55 54590.41 88888.00 2021-03-10 01:49:02.000 069 14309.58 398.24 54590.41 88888.00 2021-03-10 01:49:03.000 069 14309.64 398.33 54590.58 88888.00 2021-03-10 01:49:04.000 069 14309.64 398.95 54590.45 88888.00 2021-03-10 01:49:05.000 069 14309.59 398.38 54590.61 88888.00 2021-03-10 01:49:06.000 069 14309.76 398.28 54590.45 88888.00 2021-03-10 01:49:07.000 069 14311.68 398.27 54588.29 88888.00 2021-03-10 01:49:08.000 069 14309.84 400.57 54590.55 88888.00 2021-03-10 01:49:09.000 069 14309.40 398.39 54590.63 88888.00 2021-03-10 01:49:10.000 069 14309.55 398.18 54590.71 88888.00 2021-03-10 01:49:11.000 069 14309.77 398.58 54590.58 88888.00 2021-03-10 01:49:12.000 069 14309.61 398.22 54590.54 88888.00 2021-03-10 01:49:13.000 069 14311.97 400.53 54588.33 88888.00 2021-03-10 01:49:14.000 069 14309.62 398.15 54590.61 88888.00 2021-03-10 01:49:15.000 069 14309.52 398.13 54590.75 88888.00 2021-03-10 01:49:16.000 069 14309.54 398.50 54590.41 88888.00 2021-03-10 01:49:17.000 069 14309.65 398.27 54590.31 88888.00 2021-03-10 01:49:18.000 069 14309.49 397.90 54590.74 88888.00 2021-03-10 01:49:19.000 069 14309.56 398.15 54590.11 88888.00 2021-03-10 01:49:20.000 069 14309.50 398.09 54590.65 88888.00 2021-03-10 01:49:21.000 069 14309.64 398.10 54590.60 88888.00 2021-03-10 01:49:22.000 069 14309.44 398.14 54590.60 88888.00 2021-03-10 01:49:23.000 069 14309.50 398.27 54590.58 88888.00 2021-03-10 01:49:24.000 069 14309.68 398.14 54590.58 88888.00 2021-03-10 01:49:25.000 069 14309.52 398.21 54590.59 88888.00 2021-03-10 01:49:26.000 069 14309.49 398.43 54590.49 88888.00 2021-03-10 01:49:27.000 069 14309.69 398.15 54590.49 88888.00 2021-03-10 01:49:28.000 069 14309.49 398.31 54590.62 88888.00 2021-03-10 01:49:29.000 069 14309.60 398.57 54590.31 88888.00 2021-03-10 01:49:30.000 069 14309.62 398.31 54590.67 88888.00 2021-03-10 01:49:31.000 069 14309.70 398.32 54590.49 88888.00 2021-03-10 01:49:32.000 069 14309.67 398.23 54590.41 88888.00 2021-03-10 01:49:33.000 069 14311.94 400.85 54588.22 88888.00 2021-03-10 01:49:34.000 069 14309.72 398.39 54590.73 88888.00 2021-03-10 01:49:35.000 069 14309.68 398.41 54590.42 88888.00 2021-03-10 01:49:36.000 069 14309.83 398.47 54590.38 88888.00 2021-03-10 01:49:37.000 069 14309.84 398.25 54590.41 88888.00 2021-03-10 01:49:38.000 069 14309.81 398.43 54590.49 88888.00 2021-03-10 01:49:39.000 069 14312.10 400.55 54588.14 88888.00 2021-03-10 01:49:40.000 069 14309.96 398.52 54590.48 88888.00 2021-03-10 01:49:41.000 069 14309.97 398.39 54590.50 88888.00 2021-03-10 01:49:42.000 069 14310.06 398.35 54590.39 88888.00 2021-03-10 01:49:43.000 069 14310.42 398.50 54588.17 88888.00 2021-03-10 01:49:44.000 069 14311.33 400.92 54590.50 88888.00 2021-03-10 01:49:45.000 069 14310.21 398.34 54590.58 88888.00 2021-03-10 01:49:46.000 069 14310.19 398.67 54590.49 88888.00 2021-03-10 01:49:47.000 069 14310.31 398.28 54590.53 88888.00 2021-03-10 01:49:48.000 069 14310.41 398.64 54590.53 88888.00 2021-03-10 01:49:49.000 069 14310.50 398.45 54590.51 88888.00 2021-03-10 01:49:50.000 069 14310.37 398.62 54590.54 88888.00 2021-03-10 01:49:51.000 069 14310.47 398.54 54590.70 88888.00 2021-03-10 01:49:52.000 069 14310.61 398.62 54590.71 88888.00 2021-03-10 01:49:53.000 069 14310.57 398.54 54590.73 88888.00 2021-03-10 01:49:54.000 069 14310.68 399.16 54590.62 88888.00 2021-03-10 01:49:55.000 069 14310.58 398.88 54590.77 88888.00 2021-03-10 01:49:56.000 069 14310.55 399.03 54590.44 88888.00 2021-03-10 01:49:57.000 069 14310.75 398.78 54590.83 88888.00 2021-03-10 01:49:58.000 069 14310.57 399.10 54590.69 88888.00 2021-03-10 01:49:59.000 069 14310.76 399.03 54590.58 88888.00 2021-03-10 01:50:00.000 069 14310.77 399.06 54590.84 88888.00 2021-03-10 01:50:01.000 069 14310.68 398.96 54588.62 88888.00 2021-03-10 01:50:02.000 069 14310.74 398.91 54590.77 88888.00 2021-03-10 01:50:03.000 069 14310.81 399.21 54590.69 88888.00 2021-03-10 01:50:04.000 069 14313.00 401.46 54588.42 88888.00 2021-03-10 01:50:05.000 069 14310.64 399.04 54590.80 88888.00 2021-03-10 01:50:06.000 069 14310.61 399.35 54590.81 88888.00 2021-03-10 01:50:07.000 069 14312.93 401.36 54588.56 88888.00 2021-03-10 01:50:08.000 069 14310.60 399.10 54590.71 88888.00 2021-03-10 01:50:09.000 069 14310.63 398.99 54590.73 88888.00 2021-03-10 01:50:10.000 069 14310.55 399.03 54590.81 88888.00 2021-03-10 01:50:11.000 069 14310.60 399.12 54590.81 88888.00 2021-03-10 01:50:12.000 069 14310.50 399.03 54590.86 88888.00 2021-03-10 01:50:13.000 069 14310.45 398.78 54590.77 88888.00 2021-03-10 01:50:14.000 069 14310.50 399.04 54591.02 88888.00 2021-03-10 01:50:15.000 069 14310.39 399.09 54590.86 88888.00 2021-03-10 01:50:16.000 069 14310.35 399.02 54590.83 88888.00 2021-03-10 01:50:17.000 069 14310.34 399.09 54590.82 88888.00 2021-03-10 01:50:18.000 069 14310.20 399.29 54590.84 88888.00 2021-03-10 01:50:19.000 069 14310.28 399.04 54589.15 88888.00 2021-03-10 01:50:20.000 069 14312.55 401.08 54588.54 88888.00 2021-03-10 01:50:21.000 069 14310.16 399.37 54590.99 88888.00 2021-03-10 01:50:22.000 069 14310.21 398.95 54590.75 88888.00 2021-03-10 01:50:23.000 069 14310.05 398.96 54590.93 88888.00 2021-03-10 01:50:24.000 069 14310.08 399.35 54590.82 88888.00 2021-03-10 01:50:25.000 069 14310.24 399.00 54590.84 88888.00 2021-03-10 01:50:26.000 069 14312.28 401.50 54588.50 88888.00 2021-03-10 01:50:27.000 069 14309.86 399.15 54590.98 88888.00 2021-03-10 01:50:28.000 069 14310.00 398.86 54590.75 88888.00 2021-03-10 01:50:29.000 069 14309.97 399.09 54590.58 88888.00 2021-03-10 01:50:30.000 069 14309.89 398.99 54590.88 88888.00 2021-03-10 01:50:31.000 069 14309.87 398.91 54590.66 88888.00 2021-03-10 01:50:32.000 069 14309.80 398.85 54590.90 88888.00 2021-03-10 01:50:33.000 069 14309.86 398.92 54590.67 88888.00 2021-03-10 01:50:34.000 069 14309.88 399.12 54590.77 88888.00 2021-03-10 01:50:35.000 069 14312.29 401.17 54589.41 88888.00 2021-03-10 01:50:36.000 069 14309.92 398.98 54590.84 88888.00 2021-03-10 01:50:37.000 069 14310.17 398.90 54590.84 88888.00 2021-03-10 01:50:38.000 069 14309.92 399.11 54590.78 88888.00 2021-03-10 01:50:39.000 069 14310.02 399.05 54590.80 88888.00 2021-03-10 01:50:40.000 069 14312.34 401.28 54588.49 88888.00 2021-03-10 01:50:41.000 069 14312.29 401.42 54588.41 88888.00 2021-03-10 01:50:42.000 069 14310.05 398.93 54590.86 88888.00 2021-03-10 01:50:43.000 069 14310.32 399.27 54590.91 88888.00 2021-03-10 01:50:44.000 069 14310.11 399.20 54590.71 88888.00 2021-03-10 01:50:45.000 069 14310.09 399.14 54590.68 88888.00 2021-03-10 01:50:46.000 069 14310.12 399.16 54590.70 88888.00 2021-03-10 01:50:47.000 069 14310.09 399.24 54590.76 88888.00 2021-03-10 01:50:48.000 069 14310.04 399.12 54590.78 88888.00 2021-03-10 01:50:49.000 069 14310.12 399.16 54590.63 88888.00 2021-03-10 01:50:50.000 069 14312.40 401.50 54588.42 88888.00 2021-03-10 01:50:51.000 069 14310.25 399.33 54590.74 88888.00 2021-03-10 01:50:52.000 069 14310.21 399.30 54590.81 88888.00 2021-03-10 01:50:53.000 069 14310.26 399.45 54590.49 88888.00 2021-03-10 01:50:54.000 069 14310.34 399.25 54590.58 88888.00 2021-03-10 01:50:55.000 069 14310.24 399.41 54590.90 88888.00 2021-03-10 01:50:56.000 069 14312.53 401.73 54588.64 88888.00 2021-03-10 01:50:57.000 069 14310.41 399.38 54590.74 88888.00 2021-03-10 01:50:58.000 069 14310.44 399.48 54590.83 88888.00 2021-03-10 01:50:59.000 069 14310.34 399.54 54590.82 88888.00 2021-03-10 01:51:00.000 069 14310.39 399.56 54590.86 88888.00 2021-03-10 01:51:01.000 069 14310.40 399.55 54590.80 88888.00 2021-03-10 01:51:02.000 069 14310.34 399.60 54590.79 88888.00 2021-03-10 01:51:03.000 069 14310.34 399.79 54590.72 88888.00 2021-03-10 01:51:04.000 069 14310.66 399.71 54590.77 88888.00 2021-03-10 01:51:05.000 069 14310.26 399.80 54590.89 88888.00 2021-03-10 01:51:06.000 069 14310.30 400.31 54590.95 88888.00 2021-03-10 01:51:07.000 069 14310.30 399.87 54591.06 88888.00 2021-03-10 01:51:08.000 069 14310.28 400.19 54590.69 88888.00 2021-03-10 01:51:09.000 069 14310.30 399.92 54590.52 88888.00 2021-03-10 01:51:10.000 069 14310.14 400.22 54590.73 88888.00 2021-03-10 01:51:11.000 069 14310.11 399.99 54590.72 88888.00 2021-03-10 01:51:12.000 069 14309.94 399.92 54590.87 88888.00 2021-03-10 01:51:13.000 069 14309.93 400.22 54590.99 88888.00 2021-03-10 01:51:14.000 069 14312.24 402.26 54588.63 88888.00 2021-03-10 01:51:15.000 069 14309.96 400.00 54590.77 88888.00 2021-03-10 01:51:16.000 069 14309.68 400.43 54591.03 88888.00 2021-03-10 01:51:17.000 069 14309.46 399.99 54591.06 88888.00 2021-03-10 01:51:18.000 069 14309.38 399.83 54590.99 88888.00 2021-03-10 01:51:19.000 069 14309.36 400.07 54591.00 88888.00 2021-03-10 01:51:20.000 069 14311.54 402.06 54588.73 88888.00 2021-03-10 01:51:21.000 069 14309.24 399.92 54591.18 88888.00 2021-03-10 01:51:22.000 069 14309.08 399.92 54591.10 88888.00 2021-03-10 01:51:23.000 069 14309.10 400.12 54590.99 88888.00 2021-03-10 01:51:24.000 069 14309.12 399.82 54590.92 88888.00 2021-03-10 01:51:25.000 069 14308.90 399.84 54590.98 88888.00 2021-03-10 01:51:26.000 069 14308.79 399.78 54590.83 88888.00 2021-03-10 01:51:27.000 069 14311.00 402.09 54589.89 88888.00 2021-03-10 01:51:28.000 069 14308.69 399.69 54591.02 88888.00 2021-03-10 01:51:29.000 069 14308.58 399.84 54590.96 88888.00 2021-03-10 01:51:30.000 069 14308.73 399.79 54590.93 88888.00 2021-03-10 01:51:31.000 069 14309.04 399.78 54591.06 88888.00 2021-03-10 01:51:32.000 069 14308.40 399.69 54590.94 88888.00 2021-03-10 01:51:33.000 069 14308.43 399.85 54590.91 88888.00 2021-03-10 01:51:34.000 069 14308.32 399.88 54590.89 88888.00 2021-03-10 01:51:35.000 069 14308.35 399.68 54590.83 88888.00 2021-03-10 01:51:36.000 069 14308.52 399.69 54590.81 88888.00 2021-03-10 01:51:37.000 069 14308.37 399.73 54590.76 88888.00 2021-03-10 01:51:38.000 069 14308.34 399.49 54590.82 88888.00 2021-03-10 01:51:39.000 069 14308.41 399.62 54590.81 88888.00 2021-03-10 01:51:40.000 069 14308.40 399.62 54590.81 88888.00 2021-03-10 01:51:41.000 069 14308.47 399.55 54590.79 88888.00 2021-03-10 01:51:42.000 069 14308.35 399.69 54590.81 88888.00 2021-03-10 01:51:43.000 069 14308.57 399.81 54590.72 88888.00 2021-03-10 01:51:44.000 069 14308.35 399.52 54590.73 88888.00 2021-03-10 01:51:45.000 069 14308.43 399.42 54590.85 88888.00 2021-03-10 01:51:46.000 069 14308.37 399.41 54590.68 88888.00 2021-03-10 01:51:47.000 069 14310.86 401.93 54588.23 88888.00 2021-03-10 01:51:48.000 069 14308.61 399.66 54590.95 88888.00 2021-03-10 01:51:49.000 069 14308.59 399.70 54590.63 88888.00 2021-03-10 01:51:50.000 069 14308.62 399.91 54590.69 88888.00 2021-03-10 01:51:51.000 069 14309.17 399.73 54590.83 88888.00 2021-03-10 01:51:52.000 069 14308.78 400.01 54590.85 88888.00 2021-03-10 01:51:53.000 069 14311.17 402.14 54588.56 88888.00 2021-03-10 01:51:54.000 069 14308.72 399.73 54590.63 88888.00 2021-03-10 01:51:55.000 069 14308.77 400.01 54590.50 88888.00 2021-03-10 01:51:56.000 069 14308.93 399.92 54590.74 88888.00 2021-03-10 01:51:57.000 069 14308.90 400.15 54590.80 88888.00 2021-03-10 01:51:58.000 069 14308.91 399.76 54590.77 88888.00 2021-03-10 01:51:59.000 069 14308.82 399.94 54590.74 88888.00 2021-03-10 01:52:00.000 069 14308.92 400.28 54590.84 88888.00 2021-03-10 01:52:01.000 069 14310.47 400.17 54587.47 88888.00 2021-03-10 01:52:02.000 069 14311.22 402.45 54588.67 88888.00 2021-03-10 01:52:03.000 069 14309.17 400.55 54590.79 88888.00 2021-03-10 01:52:04.000 069 14308.89 400.17 54590.77 88888.00 2021-03-10 01:52:05.000 069 14308.81 400.17 54590.86 88888.00 2021-03-10 01:52:06.000 069 14308.87 400.37 54590.76 88888.00 2021-03-10 01:52:07.000 069 14308.71 400.42 54590.85 88888.00 2021-03-10 01:52:08.000 069 14311.04 402.34 54588.60 88888.00 2021-03-10 01:52:09.000 069 14308.62 400.35 54590.87 88888.00 2021-03-10 01:52:10.000 069 14308.60 400.64 54590.93 88888.00 2021-03-10 01:52:11.000 069 14308.77 400.42 54590.84 88888.00 2021-03-10 01:52:12.000 069 14308.49 400.40 54591.00 88888.00 2021-03-10 01:52:13.000 069 14308.80 400.50 54590.94 88888.00 2021-03-10 01:52:14.000 069 14308.56 400.39 54590.97 88888.00 2021-03-10 01:52:15.000 069 14308.58 400.38 54590.92 88888.00 2021-03-10 01:52:16.000 069 14308.41 400.46 54590.80 88888.00 2021-03-10 01:52:17.000 069 14308.43 400.48 54590.99 88888.00 2021-03-10 01:52:18.000 069 14308.46 400.53 54590.92 88888.00 2021-03-10 01:52:19.000 069 14308.51 400.30 54590.89 88888.00 2021-03-10 01:52:20.000 069 14308.45 400.46 54590.93 88888.00 2021-03-10 01:52:21.000 069 14308.49 400.34 54590.91 88888.00 2021-03-10 01:52:22.000 069 14308.38 400.13 54591.05 88888.00 2021-03-10 01:52:23.000 069 14308.47 400.33 54590.98 88888.00 2021-03-10 01:52:24.000 069 14308.37 400.29 54590.97 88888.00 2021-03-10 01:52:25.000 069 14308.43 400.27 54590.96 88888.00 2021-03-10 01:52:26.000 069 14308.38 400.77 54590.59 88888.00 2021-03-10 01:52:27.000 069 14308.19 400.42 54590.74 88888.00 2021-03-10 01:52:28.000 069 14308.53 400.26 54590.93 88888.00 2021-03-10 01:52:29.000 069 14308.23 400.25 54590.76 88888.00 2021-03-10 01:52:30.000 069 14308.12 400.10 54590.82 88888.00 2021-03-10 01:52:31.000 069 14308.19 400.29 54590.99 88888.00 2021-03-10 01:52:32.000 069 14310.43 402.29 54588.50 88888.00 2021-03-10 01:52:33.000 069 14308.41 400.55 54590.85 88888.00 2021-03-10 01:52:34.000 069 14308.11 400.10 54590.95 88888.00 2021-03-10 01:52:35.000 069 14307.95 400.07 54590.97 88888.00 2021-03-10 01:52:36.000 069 14308.01 400.80 54590.89 88888.00 2021-03-10 01:52:37.000 069 14307.92 399.96 54590.96 88888.00 2021-03-10 01:52:38.000 069 14310.17 402.43 54588.57 88888.00 2021-03-10 01:52:39.000 069 14307.82 400.19 54590.84 88888.00 2021-03-10 01:52:40.000 069 14307.86 400.07 54590.96 88888.00 2021-03-10 01:52:41.000 069 14307.84 400.18 54590.83 88888.00 2021-03-10 01:52:42.000 069 14308.01 400.04 54591.01 88888.00 2021-03-10 01:52:43.000 069 14307.76 400.16 54590.86 88888.00 2021-03-10 01:52:44.000 069 14307.60 400.13 54590.95 88888.00 2021-03-10 01:52:45.000 069 14307.59 400.29 54590.98 88888.00 2021-03-10 01:52:46.000 069 14307.64 400.06 54590.90 88888.00 2021-03-10 01:52:47.000 069 14307.45 400.14 54590.86 88888.00 2021-03-10 01:52:48.000 069 14307.47 400.10 54590.96 88888.00 2021-03-10 01:52:49.000 069 14307.26 399.94 54591.01 88888.00 2021-03-10 01:52:50.000 069 14307.41 400.07 54590.92 88888.00 2021-03-10 01:52:51.000 069 14307.43 400.51 54590.89 88888.00 2021-03-10 01:52:52.000 069 14307.39 400.18 54590.82 88888.00 2021-03-10 01:52:53.000 069 14307.27 400.20 54590.87 88888.00 2021-03-10 01:52:54.000 069 14307.22 400.29 54590.86 88888.00 2021-03-10 01:52:55.000 069 14307.27 400.44 54590.87 88888.00 2021-03-10 01:52:56.000 069 14309.63 402.68 54588.49 88888.00 2021-03-10 01:52:57.000 069 14307.31 400.68 54590.70 88888.00 2021-03-10 01:52:58.000 069 14307.25 400.36 54590.69 88888.00 2021-03-10 01:52:59.000 069 14307.05 400.36 54590.79 88888.00 2021-03-10 01:53:00.000 069 14307.12 400.45 54590.79 88888.00 2021-03-10 01:53:01.000 069 14307.19 400.28 54590.38 88888.00 2021-03-10 01:53:02.000 069 14309.31 402.50 54588.50 88888.00 2021-03-10 01:53:03.000 069 14307.06 400.17 54590.68 88888.00 2021-03-10 01:53:04.000 069 14306.99 400.54 54590.80 88888.00 2021-03-10 01:53:05.000 069 14307.03 400.39 54590.76 88888.00 2021-03-10 01:53:06.000 069 14306.95 400.23 54590.61 88888.00 2021-03-10 01:53:07.000 069 14306.90 400.33 54590.72 88888.00 2021-03-10 01:53:08.000 069 14306.86 400.10 54588.55 88888.00 2021-03-10 01:53:09.000 069 14308.67 402.59 54590.79 88888.00 2021-03-10 01:53:10.000 069 14306.72 400.51 54590.74 88888.00 2021-03-10 01:53:11.000 069 14306.71 400.20 54590.73 88888.00 2021-03-10 01:53:12.000 069 14306.59 400.04 54590.70 88888.00 2021-03-10 01:53:13.000 069 14306.63 400.29 54590.72 88888.00 2021-03-10 01:53:14.000 069 14306.60 400.26 54590.74 88888.00 2021-03-10 01:53:15.000 069 14306.54 400.52 54590.67 88888.00 2021-03-10 01:53:16.000 069 14306.40 400.19 54590.60 88888.00 2021-03-10 01:53:17.000 069 14306.36 400.26 54590.70 88888.00 2021-03-10 01:53:18.000 069 14306.27 400.26 54590.74 88888.00 2021-03-10 01:53:19.000 069 14306.26 400.17 54590.61 88888.00 2021-03-10 01:53:20.000 069 14306.16 400.17 54590.60 88888.00 2021-03-10 01:53:21.000 069 14306.16 400.01 54590.57 88888.00 2021-03-10 01:53:22.000 069 14306.06 399.90 54590.58 88888.00 2021-03-10 01:53:23.000 069 14306.13 400.08 54590.59 88888.00 2021-03-10 01:53:24.000 069 14306.04 400.11 54590.50 88888.00 2021-03-10 01:53:25.000 069 14306.11 399.84 54590.51 88888.00 2021-03-10 01:53:26.000 069 14305.90 399.84 54590.58 88888.00 2021-03-10 01:53:27.000 069 14305.80 399.95 54590.50 88888.00 2021-03-10 01:53:28.000 069 14305.76 399.90 54590.41 88888.00 2021-03-10 01:53:29.000 069 14308.16 402.12 54588.07 88888.00 2021-03-10 01:53:30.000 069 14305.77 399.65 54590.54 88888.00 2021-03-10 01:53:31.000 069 14305.60 399.67 54590.26 88888.00 2021-03-10 01:53:32.000 069 14305.79 399.58 54590.32 88888.00 2021-03-10 01:53:33.000 069 14305.77 399.72 54590.35 88888.00 2021-03-10 01:53:34.000 069 14305.57 399.61 54590.49 88888.00 2021-03-10 01:53:35.000 069 14307.84 401.82 54588.14 88888.00 2021-03-10 01:53:36.000 069 14305.56 399.59 54590.32 88888.00 2021-03-10 01:53:37.000 069 14305.71 399.49 54590.31 88888.00 2021-03-10 01:53:38.000 069 14305.71 399.59 54590.29 88888.00 2021-03-10 01:53:39.000 069 14305.71 399.61 54590.44 88888.00 2021-03-10 01:53:40.000 069 14305.83 399.66 54590.30 88888.00 2021-03-10 01:53:41.000 069 14305.87 399.58 54590.33 88888.00 2021-03-10 01:53:42.000 069 14305.79 399.59 54590.15 88888.00 2021-03-10 01:53:43.000 069 14305.85 399.71 54590.28 88888.00 2021-03-10 01:53:44.000 069 14305.82 399.28 54590.33 88888.00 2021-03-10 01:53:45.000 069 14308.15 401.69 54587.79 88888.00 2021-03-10 01:53:46.000 069 14305.96 399.38 54590.11 88888.00 2021-03-10 01:53:47.000 069 14306.21 399.33 54590.15 88888.00 2021-03-10 01:53:48.000 069 14306.14 399.31 54590.13 88888.00 2021-03-10 01:53:49.000 069 14306.14 399.69 54590.19 88888.00 2021-03-10 01:53:50.000 069 14306.19 399.60 54590.19 88888.00 2021-03-10 01:53:51.000 069 14308.51 401.78 54587.70 88888.00 2021-03-10 01:53:52.000 069 14306.26 399.52 54590.10 88888.00 2021-03-10 01:53:53.000 069 14306.19 400.04 54590.20 88888.00 2021-03-10 01:53:54.000 069 14306.02 399.34 54590.25 88888.00 2021-03-10 01:53:55.000 069 14306.51 399.82 54590.11 88888.00 2021-03-10 01:53:56.000 069 14306.16 399.51 54590.14 88888.00 2021-03-10 01:53:57.000 069 14306.20 399.42 54590.17 88888.00 2021-03-10 01:53:58.000 069 14306.15 399.84 54590.11 88888.00 2021-03-10 01:53:59.000 069 14306.06 399.62 54590.17 88888.00 2021-03-10 01:54:00.000 069 14306.15 399.42 54590.25 88888.00 2021-03-10 01:54:01.000 069 14305.98 399.43 54590.19 88888.00 2021-03-10 01:54:02.000 069 14306.25 399.65 54590.17 88888.00 2021-03-10 01:54:03.000 069 14306.00 399.28 54590.23 88888.00 2021-03-10 01:54:04.000 069 14305.97 399.39 54590.17 88888.00 2021-03-10 01:54:05.000 069 14305.87 399.41 54590.13 88888.00 2021-03-10 01:54:06.000 069 14305.84 399.22 54590.04 88888.00 2021-03-10 01:54:07.000 069 14305.77 399.27 54590.15 88888.00 2021-03-10 01:54:08.000 069 14305.85 399.61 54590.10 88888.00 2021-03-10 01:54:09.000 069 14305.87 399.24 54590.09 88888.00 2021-03-10 01:54:10.000 069 14305.73 398.93 54590.17 88888.00 2021-03-10 01:54:11.000 069 14305.64 398.97 54590.17 88888.00 2021-03-10 01:54:12.000 069 14305.98 398.90 54589.83 88888.00 2021-03-10 01:54:13.000 069 14305.76 399.27 54590.04 88888.00 2021-03-10 01:54:14.000 069 14305.71 399.06 54590.11 88888.00 2021-03-10 01:54:15.000 069 14305.96 398.81 54588.98 88888.00 2021-03-10 01:54:16.000 069 14307.86 401.15 54589.54 88888.00 2021-03-10 01:54:17.000 069 14305.90 398.72 54589.84 88888.00 2021-03-10 01:54:18.000 069 14305.77 398.25 54590.11 88888.00 2021-03-10 01:54:19.000 069 14305.73 398.52 54590.12 88888.00 2021-03-10 01:54:20.000 069 14305.52 398.76 54589.76 88888.00 2021-03-10 01:54:21.000 069 14307.97 400.84 54587.79 88888.00 2021-03-10 01:54:22.000 069 14305.82 398.74 54589.65 88888.00 2021-03-10 01:54:23.000 069 14305.96 398.56 54589.86 88888.00 2021-03-10 01:54:24.000 069 14305.86 398.48 54589.94 88888.00 2021-03-10 01:54:25.000 069 14306.24 398.59 54589.91 88888.00 2021-03-10 01:54:26.000 069 14305.95 398.53 54590.01 88888.00 2021-03-10 01:54:27.000 069 14306.15 398.55 54589.89 88888.00 2021-03-10 01:54:28.000 069 14306.10 399.07 54589.91 88888.00 2021-03-10 01:54:29.000 069 14306.24 398.61 54589.82 88888.00 2021-03-10 01:54:30.000 069 14306.22 398.68 54589.83 88888.00 2021-03-10 01:54:31.000 069 14306.23 398.87 54589.94 88888.00 2021-03-10 01:54:32.000 069 14306.18 398.75 54589.48 88888.00 2021-03-10 01:54:33.000 069 14306.34 399.12 54589.62 88888.00 2021-03-10 01:54:34.000 069 14306.23 398.72 54589.54 88888.00 2021-03-10 01:54:35.000 069 14306.13 399.28 54589.48 88888.00 2021-03-10 01:54:36.000 069 14309.70 401.49 54587.47 88888.00 2021-03-10 01:54:37.000 069 14307.47 401.15 54589.67 88888.00 2021-03-10 01:54:38.000 069 14306.24 399.38 54589.64 88888.00 2021-03-10 01:54:39.000 069 14306.02 398.75 54589.72 88888.00 2021-03-10 01:54:40.000 069 14306.24 398.94 54589.76 88888.00 2021-03-10 01:54:41.000 069 14306.21 398.84 54589.63 88888.00 2021-03-10 01:54:42.000 069 14308.73 401.14 54587.37 88888.00 2021-03-10 01:54:43.000 069 14305.99 398.68 54589.86 88888.00 2021-03-10 01:54:44.000 069 14306.08 398.99 54589.74 88888.00 2021-03-10 01:54:45.000 069 14306.20 398.91 54589.48 88888.00 2021-03-10 01:54:46.000 069 14306.10 398.91 54589.82 88888.00 2021-03-10 01:54:47.000 069 14306.08 398.91 54589.72 88888.00 2021-03-10 01:54:48.000 069 14306.14 398.75 54589.65 88888.00 2021-03-10 01:54:49.000 069 14306.08 398.66 54589.68 88888.00 2021-03-10 01:54:50.000 069 14306.27 398.34 54589.49 88888.00 2021-03-10 01:54:51.000 069 14307.10 398.54 54587.43 88888.00 2021-03-10 01:54:52.000 069 14306.50 400.83 54589.67 88888.00 2021-03-10 01:54:53.000 069 14306.12 398.26 54589.68 88888.00 2021-03-10 01:54:54.000 069 14306.00 398.65 54589.76 88888.00 2021-03-10 01:54:55.000 069 14306.01 398.47 54589.60 88888.00 2021-03-10 01:54:56.000 069 14305.93 398.37 54589.61 88888.00 2021-03-10 01:54:57.000 069 14305.94 398.57 54589.72 88888.00 2021-03-10 01:54:58.000 069 14306.57 398.72 54589.55 88888.00 2021-03-10 01:54:59.000 069 14306.27 398.41 54589.58 88888.00 2021-03-10 01:55:00.000 069 14306.13 398.59 54589.63 88888.00 2021-03-10 01:55:01.000 069 14306.00 398.06 54589.59 88888.00 2021-03-10 01:55:02.000 069 14306.09 398.01 54589.67 88888.00 2021-03-10 01:55:03.000 069 14306.18 398.09 54589.69 88888.00 2021-03-10 01:55:04.000 069 14306.33 398.06 54589.55 88888.00 2021-03-10 01:55:05.000 069 14306.14 398.38 54589.55 88888.00 2021-03-10 01:55:06.000 069 14306.14 398.03 54589.65 88888.00 2021-03-10 01:55:07.000 069 14308.73 400.22 54587.37 88888.00 2021-03-10 01:55:08.000 069 14306.29 397.90 54589.63 88888.00 2021-03-10 01:55:09.000 069 14306.31 398.17 54589.00 88888.00 2021-03-10 01:55:10.000 069 14306.37 398.17 54589.49 88888.00 2021-03-10 01:55:11.000 069 14306.41 397.88 54589.57 88888.00 2021-03-10 01:55:12.000 069 14306.47 398.03 54589.48 88888.00 2021-03-10 01:55:13.000 069 14306.49 397.89 54589.45 88888.00 2021-03-10 01:55:14.000 069 14306.51 397.72 54589.47 88888.00 2021-03-10 01:55:15.000 069 14306.43 397.63 54589.60 88888.00 2021-03-10 01:55:16.000 069 14306.55 397.71 54589.24 88888.00 2021-03-10 01:55:17.000 069 14306.65 398.09 54589.55 88888.00 2021-03-10 01:55:18.000 069 14306.66 397.65 54589.32 88888.00 2021-03-10 01:55:19.000 069 14306.64 397.70 54589.50 88888.00 2021-03-10 01:55:20.000 069 14306.56 397.78 54589.54 88888.00 2021-03-10 01:55:21.000 069 14306.61 397.65 54589.48 88888.00 2021-03-10 01:55:22.000 069 14306.72 398.10 54589.43 88888.00 2021-03-10 01:55:23.000 069 14306.87 397.62 54589.45 88888.00 2021-03-10 01:55:24.000 069 14306.72 397.65 54589.52 88888.00 2021-03-10 01:55:25.000 069 14307.15 398.18 54589.56 88888.00 2021-03-10 01:55:26.000 069 14306.65 397.84 54589.50 88888.00 2021-03-10 01:55:27.000 069 14306.90 397.88 54589.28 88888.00 2021-03-10 01:55:28.000 069 14307.01 397.62 54586.64 88888.00 2021-03-10 01:55:29.000 069 14309.26 400.00 54587.16 88888.00 2021-03-10 01:55:30.000 069 14306.79 397.71 54589.50 88888.00 2021-03-10 01:55:31.000 069 14307.06 397.83 54589.48 88888.00 2021-03-10 01:55:32.000 069 14308.60 397.88 54587.08 88888.00 2021-03-10 01:55:33.000 069 14307.22 399.90 54589.25 88888.00 2021-03-10 01:55:34.000 069 14307.10 397.71 54589.27 88888.00 2021-03-10 01:55:35.000 069 14309.53 400.14 54587.04 88888.00 2021-03-10 01:55:36.000 069 14307.19 397.65 54589.39 88888.00 2021-03-10 01:55:37.000 069 14307.08 397.98 54587.01 88888.00 2021-03-10 01:55:38.000 069 14309.10 399.89 54589.54 88888.00 2021-03-10 01:55:39.000 069 14307.37 397.77 54589.19 88888.00 2021-03-10 01:55:40.000 069 14307.32 397.92 54589.27 88888.00 2021-03-10 01:55:41.000 069 14307.44 397.65 54589.49 88888.00 2021-03-10 01:55:42.000 069 14307.43 397.60 54589.38 88888.00 2021-03-10 01:55:43.000 069 14307.31 397.72 54589.42 88888.00 2021-03-10 01:55:44.000 069 14307.78 397.94 54589.38 88888.00 2021-03-10 01:55:45.000 069 14307.35 397.77 54589.02 88888.00 2021-03-10 01:55:46.000 069 14307.41 398.07 54589.27 88888.00 2021-03-10 01:55:47.000 069 14307.53 397.78 54589.32 88888.00 2021-03-10 01:55:48.000 069 14307.34 397.67 54589.14 88888.00 2021-03-10 01:55:49.000 069 14307.37 397.74 54589.33 88888.00 2021-03-10 01:55:50.000 069 14307.41 397.63 54589.35 88888.00 2021-03-10 01:55:51.000 069 14307.34 397.53 54589.35 88888.00 2021-03-10 01:55:52.000 069 14307.37 397.69 54589.16 88888.00 2021-03-10 01:55:53.000 069 14307.57 397.55 54589.35 88888.00 2021-03-10 01:55:54.000 069 14307.42 397.48 54589.24 88888.00 2021-03-10 01:55:55.000 069 14307.44 397.90 54589.26 88888.00 2021-03-10 01:55:56.000 069 14307.30 397.40 54589.30 88888.00 2021-03-10 01:55:57.000 069 14307.22 397.19 54589.33 88888.00 2021-03-10 01:55:58.000 069 14307.23 397.23 54589.16 88888.00 2021-03-10 01:55:59.000 069 14307.58 397.40 54589.12 88888.00 2021-03-10 01:56:00.000 069 14307.34 397.41 54589.19 88888.00 2021-03-10 01:56:01.000 069 14307.35 397.19 54589.29 88888.00 2021-03-10 01:56:02.000 069 14307.31 397.11 54589.16 88888.00 2021-03-10 01:56:03.000 069 14309.56 399.47 54586.83 88888.00 2021-03-10 01:56:04.000 069 14307.38 397.12 54589.09 88888.00 2021-03-10 01:56:05.000 069 14307.41 397.13 54589.23 88888.00 2021-03-10 01:56:06.000 069 14307.46 397.07 54589.21 88888.00 2021-03-10 01:56:07.000 069 14307.38 397.24 54589.18 88888.00 2021-03-10 01:56:08.000 069 14307.34 396.88 54589.09 88888.00 2021-03-10 01:56:09.000 069 14309.71 399.37 54586.84 88888.00 2021-03-10 01:56:10.000 069 14307.53 397.00 54589.14 88888.00 2021-03-10 01:56:11.000 069 14307.66 397.06 54589.05 88888.00 2021-03-10 01:56:12.000 069 14307.81 397.08 54589.19 88888.00 2021-03-10 01:56:13.000 069 14307.62 396.78 54588.90 88888.00 2021-03-10 01:56:14.000 069 14307.75 396.88 54589.04 88888.00 2021-03-10 01:56:15.000 069 14307.83 396.58 54588.86 88888.00 2021-03-10 01:56:16.000 069 14307.80 396.77 54589.18 88888.00 2021-03-10 01:56:17.000 069 14307.87 397.22 54588.95 88888.00 2021-03-10 01:56:18.000 069 14307.78 396.84 54588.86 88888.00 2021-03-10 01:56:19.000 069 14307.86 397.15 54589.09 88888.00 2021-03-10 01:56:20.000 069 14307.98 396.85 54588.91 88888.00 2021-03-10 01:56:21.000 069 14308.07 397.21 54589.18 88888.00 2021-03-10 01:56:22.000 069 14310.40 399.15 54586.94 88888.00 2021-03-10 01:56:23.000 069 14307.93 396.83 54589.14 88888.00 2021-03-10 01:56:24.000 069 14308.09 396.87 54589.22 88888.00 2021-03-10 01:56:25.000 069 14307.90 397.57 54589.14 88888.00 2021-03-10 01:56:26.000 069 14308.43 397.18 54589.24 88888.00 2021-03-10 01:56:27.000 069 14308.10 397.18 54589.20 88888.00 2021-03-10 01:56:28.000 069 14310.37 399.41 54587.04 88888.00 2021-03-10 01:56:29.000 069 14308.41 397.22 54589.21 88888.00 2021-03-10 01:56:30.000 069 14308.18 397.37 54589.24 88888.00 2021-03-10 01:56:31.000 069 14308.10 397.02 54589.05 88888.00 2021-03-10 01:56:32.000 069 14308.20 397.14 54589.29 88888.00 2021-03-10 01:56:33.000 069 14308.16 397.14 54589.26 88888.00 2021-03-10 01:56:34.000 069 14308.22 397.02 54589.21 88888.00 2021-03-10 01:56:35.000 069 14308.12 397.07 54588.96 88888.00 2021-03-10 01:56:36.000 069 14308.36 397.07 54589.17 88888.00 2021-03-10 01:56:37.000 069 14308.31 397.01 54589.23 88888.00 2021-03-10 01:56:38.000 069 14308.32 397.08 54589.19 88888.00 2021-03-10 01:56:39.000 069 14308.72 397.27 54586.69 88888.00 2021-03-10 01:56:40.000 069 14309.63 399.95 54588.82 88888.00 2021-03-10 01:56:41.000 069 14308.47 397.25 54589.33 88888.00 2021-03-10 01:56:42.000 069 14308.53 397.30 54589.09 88888.00 2021-03-10 01:56:43.000 069 14308.50 397.10 54589.29 88888.00 2021-03-10 01:56:44.000 069 14308.47 397.37 54589.24 88888.00 2021-03-10 01:56:45.000 069 14308.98 397.30 54589.26 88888.00 2021-03-10 01:56:46.000 069 14308.50 397.52 54589.29 88888.00 2021-03-10 01:56:47.000 069 14308.46 397.29 54589.25 88888.00 2021-03-10 01:56:48.000 069 14308.46 397.21 54589.25 88888.00 2021-03-10 01:56:49.000 069 14308.45 397.17 54589.29 88888.00 2021-03-10 01:56:50.000 069 14308.56 397.72 54589.17 88888.00 2021-03-10 01:56:51.000 069 14308.47 397.33 54589.37 88888.00 2021-03-10 01:56:52.000 069 14308.57 397.26 54589.38 88888.00 2021-03-10 01:56:53.000 069 14308.53 397.31 54589.33 88888.00 2021-03-10 01:56:54.000 069 14308.84 397.59 54589.38 88888.00 2021-03-10 01:56:55.000 069 14311.30 399.92 54586.77 88888.00 2021-03-10 01:56:56.000 069 14308.67 397.24 54589.42 88888.00 2021-03-10 01:56:57.000 069 14308.62 397.31 54589.35 88888.00 2021-03-10 01:56:58.000 069 14308.58 397.34 54589.48 88888.00 2021-03-10 01:56:59.000 069 14308.61 397.64 54589.53 88888.00 2021-03-10 01:57:00.000 069 14308.73 397.47 54589.46 88888.00 2021-03-10 01:57:01.000 069 14310.88 399.97 54587.14 88888.00 2021-03-10 01:57:02.000 069 14308.75 397.50 54589.43 88888.00 2021-03-10 01:57:03.000 069 14308.62 397.38 54589.49 88888.00 2021-03-10 01:57:04.000 069 14308.98 397.63 54589.42 88888.00 2021-03-10 01:57:05.000 069 14308.95 397.97 54589.35 88888.00 2021-03-10 01:57:06.000 069 14308.83 397.45 54589.41 88888.00 2021-03-10 01:57:07.000 069 14309.06 397.90 54589.47 88888.00 2021-03-10 01:57:08.000 069 14311.09 399.74 54587.15 88888.00 2021-03-10 01:57:09.000 069 14308.79 397.41 54589.51 88888.00 2021-03-10 01:57:10.000 069 14309.28 397.42 54589.53 88888.00 2021-03-10 01:57:11.000 069 14308.82 397.48 54589.48 88888.00 2021-03-10 01:57:12.000 069 14308.75 397.41 54589.46 88888.00 2021-03-10 01:57:13.000 069 14308.61 397.44 54589.55 88888.00 2021-03-10 01:57:14.000 069 14311.00 399.83 54587.19 88888.00 2021-03-10 01:57:15.000 069 14308.99 397.45 54589.51 88888.00 2021-03-10 01:57:16.000 069 14308.92 397.59 54589.48 88888.00 2021-03-10 01:57:17.000 069 14308.73 397.39 54589.47 88888.00 2021-03-10 01:57:18.000 069 14308.70 397.65 54589.48 88888.00 2021-03-10 01:57:19.000 069 14308.69 397.40 54589.42 88888.00 2021-03-10 01:57:20.000 069 14308.79 397.34 54589.19 88888.00 2021-03-10 01:57:21.000 069 14308.76 397.50 54589.40 88888.00 2021-03-10 01:57:22.000 069 14308.74 397.65 54589.48 88888.00 2021-03-10 01:57:23.000 069 14308.78 397.58 54589.58 88888.00 2021-03-10 01:57:24.000 069 14308.61 397.79 54589.21 88888.00 2021-03-10 01:57:25.000 069 14308.70 397.45 54589.20 88888.00 2021-03-10 01:57:26.000 069 14308.65 397.88 54589.59 88888.00 2021-03-10 01:57:27.000 069 14308.86 397.78 54589.41 88888.00 2021-03-10 01:57:28.000 069 14308.73 397.71 54589.29 88888.00 2021-03-10 01:57:29.000 069 14308.66 397.51 54589.44 88888.00 2021-03-10 01:57:30.000 069 14309.14 397.60 54589.36 88888.00 2021-03-10 01:57:31.000 069 14308.68 397.82 54589.41 88888.00 2021-03-10 01:57:32.000 069 14309.17 397.65 54589.04 88888.00 2021-03-10 01:57:33.000 069 14308.61 397.74 54589.44 88888.00 2021-03-10 01:57:34.000 069 14308.96 397.70 54589.43 88888.00 2021-03-10 01:57:35.000 069 14308.78 397.62 54589.40 88888.00 2021-03-10 01:57:36.000 069 14308.78 397.78 54589.51 88888.00 2021-03-10 01:57:37.000 069 14308.90 398.32 54589.43 88888.00 2021-03-10 01:57:38.000 069 14311.05 397.85 54587.18 88888.00 2021-03-10 01:57:39.000 069 14308.86 399.50 54589.22 88888.00 2021-03-10 01:57:40.000 069 14308.94 397.73 54589.43 88888.00 2021-03-10 01:57:41.000 069 14308.95 397.82 54589.55 88888.00 2021-03-10 01:57:42.000 069 14308.91 397.88 54589.54 88888.00 2021-03-10 01:57:43.000 069 14309.12 397.95 54589.49 88888.00 2021-03-10 01:57:44.000 069 14311.32 400.24 54587.26 88888.00 2021-03-10 01:57:45.000 069 14309.04 397.81 54589.47 88888.00 2021-03-10 01:57:46.000 069 14309.23 398.14 54589.55 88888.00 2021-03-10 01:57:47.000 069 14309.36 398.38 54589.51 88888.00 2021-03-10 01:57:48.000 069 14309.43 398.00 54589.49 88888.00 2021-03-10 01:57:49.000 069 14309.29 397.72 54589.30 88888.00 2021-03-10 01:57:50.000 069 14309.23 398.01 54589.48 88888.00 2021-03-10 01:57:51.000 069 14309.40 397.93 54589.33 88888.00 2021-03-10 01:57:52.000 069 14309.54 398.07 54589.51 88888.00 2021-03-10 01:57:53.000 069 14309.48 397.99 54589.62 88888.00 2021-03-10 01:57:54.000 069 14309.51 397.96 54589.74 88888.00 2021-03-10 01:57:55.000 069 14309.56 398.24 54589.59 88888.00 2021-03-10 01:57:56.000 069 14309.50 398.39 54589.63 88888.00 2021-03-10 01:57:57.000 069 14309.67 398.17 54589.35 88888.00 2021-03-10 01:57:58.000 069 14309.68 398.23 54589.60 88888.00 2021-03-10 01:57:59.000 069 14309.67 398.41 54589.60 88888.00 2021-03-10 01:58:00.000 069 14309.93 398.29 54589.55 88888.00 2021-03-10 01:58:01.000 069 14309.74 398.41 54589.59 88888.00 2021-03-10 01:58:02.000 069 14309.99 398.32 54587.85 88888.00 2021-03-10 01:58:03.000 069 14311.97 400.92 54587.47 88888.00 2021-03-10 01:58:04.000 069 14309.76 398.47 54589.73 88888.00 2021-03-10 01:58:05.000 069 14309.65 398.49 54589.56 88888.00 2021-03-10 01:58:06.000 069 14309.63 398.68 54589.62 88888.00 2021-03-10 01:58:07.000 069 14309.63 399.07 54589.69 88888.00 2021-03-10 01:58:08.000 069 14309.69 398.37 54589.79 88888.00 2021-03-10 01:58:09.000 069 14311.80 400.89 54587.46 88888.00 2021-03-10 01:58:10.000 069 14309.66 398.43 54589.77 88888.00 2021-03-10 01:58:11.000 069 14309.85 398.64 54589.74 88888.00 2021-03-10 01:58:12.000 069 14309.73 399.14 54589.75 88888.00 2021-03-10 01:58:13.000 069 14309.61 398.59 54589.71 88888.00 2021-03-10 01:58:14.000 069 14310.81 398.66 54587.36 88888.00 2021-03-10 01:58:15.000 069 14310.38 400.94 54589.72 88888.00 2021-03-10 01:58:16.000 069 14309.68 398.74 54589.85 88888.00 2021-03-10 01:58:17.000 069 14309.76 398.88 54589.78 88888.00 2021-03-10 01:58:18.000 069 14309.77 398.68 54589.72 88888.00 2021-03-10 01:58:19.000 069 14309.72 399.15 54589.86 88888.00 2021-03-10 01:58:20.000 069 14309.63 398.74 54589.81 88888.00 2021-03-10 01:58:21.000 069 14309.92 398.85 54589.93 88888.00 2021-03-10 01:58:22.000 069 14310.19 398.99 54589.86 88888.00 2021-03-10 01:58:23.000 069 14309.66 398.99 54589.68 88888.00 2021-03-10 01:58:24.000 069 14309.76 398.81 54589.91 88888.00 2021-03-10 01:58:25.000 069 14309.67 399.01 54589.96 88888.00 2021-03-10 01:58:26.000 069 14309.72 399.02 54589.86 88888.00 2021-03-10 01:58:27.000 069 14309.69 399.31 54589.90 88888.00 2021-03-10 01:58:28.000 069 14309.61 399.39 54589.93 88888.00 2021-03-10 01:58:29.000 069 14309.59 399.40 54589.78 88888.00 2021-03-10 01:58:30.000 069 14309.49 398.98 54590.06 88888.00 2021-03-10 01:58:31.000 069 14309.78 399.19 54590.00 88888.00 2021-03-10 01:58:32.000 069 14309.61 399.65 54589.92 88888.00 2021-03-10 01:58:33.000 069 14309.48 399.16 54590.11 88888.00 2021-03-10 01:58:34.000 069 14309.79 399.21 54590.00 88888.00 2021-03-10 01:58:35.000 069 14311.71 401.50 54587.65 88888.00 2021-03-10 01:58:36.000 069 14309.60 399.41 54589.96 88888.00 2021-03-10 01:58:37.000 069 14309.86 399.36 54589.94 88888.00 2021-03-10 01:58:38.000 069 14309.43 399.62 54590.08 88888.00 2021-03-10 01:58:39.000 069 14309.36 399.45 54590.10 88888.00 2021-03-10 01:58:40.000 069 14309.16 399.32 54590.14 88888.00 2021-03-10 01:58:41.000 069 14311.55 401.64 54587.76 88888.00 2021-03-10 01:58:42.000 069 14309.61 399.73 54590.01 88888.00 2021-03-10 01:58:43.000 069 14309.15 399.81 54589.98 88888.00 2021-03-10 01:58:44.000 069 14309.20 399.56 54589.95 88888.00 2021-03-10 01:58:45.000 069 14309.12 399.53 54590.12 88888.00 2021-03-10 01:58:46.000 069 14309.21 399.58 54590.05 88888.00 2021-03-10 01:58:47.000 069 14309.16 399.53 54590.00 88888.00 2021-03-10 01:58:48.000 069 14309.11 399.79 54590.12 88888.00 2021-03-10 01:58:49.000 069 14309.04 399.94 54589.97 88888.00 2021-03-10 01:58:50.000 069 14309.09 399.59 54590.11 88888.00 2021-03-10 01:58:51.000 069 14309.00 399.84 54589.84 88888.00 2021-03-10 01:58:52.000 069 14308.98 399.70 54590.01 88888.00 2021-03-10 01:58:53.000 069 14308.87 399.54 54590.08 88888.00 2021-03-10 01:58:54.000 069 14308.91 399.79 54590.03 88888.00 2021-03-10 01:58:55.000 069 14308.89 399.79 54589.98 88888.00 2021-03-10 01:58:56.000 069 14308.91 399.98 54590.05 88888.00 2021-03-10 01:58:57.000 069 14308.73 399.73 54590.05 88888.00 2021-03-10 01:58:58.000 069 14308.96 399.92 54590.14 88888.00 2021-03-10 01:58:59.000 069 14308.91 400.13 54590.13 88888.00 2021-03-10 01:59:00.000 069 14308.72 399.69 54590.13 88888.00 2021-03-10 01:59:01.000 069 14312.24 402.75 54587.55 88888.00 2021-03-10 01:59:02.000 069 14310.50 401.71 54589.82 88888.00 2021-03-10 01:59:03.000 069 14308.79 399.65 54590.09 88888.00 2021-03-10 01:59:04.000 069 14308.85 399.37 54590.21 88888.00 2021-03-10 01:59:05.000 069 14308.82 399.54 54590.17 88888.00 2021-03-10 01:59:06.000 069 14308.90 399.42 54590.20 88888.00 2021-03-10 01:59:07.000 069 14311.58 401.95 54588.37 88888.00 2021-03-10 01:59:08.000 069 14308.77 399.67 54590.16 88888.00 2021-03-10 01:59:09.000 069 14308.85 400.03 54590.03 88888.00 2021-03-10 01:59:10.000 069 14308.84 399.70 54590.21 88888.00 2021-03-10 01:59:11.000 069 14308.92 399.87 54590.17 88888.00 2021-03-10 01:59:12.000 069 14309.07 399.72 54590.08 88888.00 2021-03-10 01:59:13.000 069 14308.94 399.88 54590.17 88888.00 2021-03-10 01:59:14.000 069 14308.99 399.54 54590.18 88888.00 2021-03-10 01:59:15.000 069 14309.07 399.53 54590.22 88888.00 2021-03-10 01:59:16.000 069 14308.92 399.72 54590.23 88888.00 2021-03-10 01:59:17.000 069 14309.09 399.81 54590.07 88888.00 2021-03-10 01:59:18.000 069 14309.17 399.96 54590.18 88888.00 2021-03-10 01:59:19.000 069 14309.10 399.77 54590.19 88888.00 2021-03-10 01:59:20.000 069 14308.98 400.11 54590.21 88888.00 2021-03-10 01:59:21.000 069 14309.17 400.04 54590.26 88888.00 2021-03-10 01:59:22.000 069 14309.06 399.91 54590.24 88888.00 2021-03-10 01:59:23.000 069 14308.92 399.83 54590.23 88888.00 2021-03-10 01:59:24.000 069 14308.96 400.02 54590.23 88888.00 2021-03-10 01:59:25.000 069 14308.85 399.90 54590.11 88888.00 2021-03-10 01:59:26.000 069 14308.99 399.98 54590.16 88888.00 2021-03-10 01:59:27.000 069 14308.92 399.91 54590.23 88888.00 2021-03-10 01:59:28.000 069 14308.84 399.97 54590.27 88888.00 2021-03-10 01:59:29.000 069 14308.68 399.64 54590.17 88888.00 2021-03-10 01:59:30.000 069 14308.87 399.85 54590.30 88888.00 2021-03-10 01:59:31.000 069 14308.65 400.15 54590.21 88888.00 2021-03-10 01:59:32.000 069 14311.25 402.18 54587.96 88888.00 2021-03-10 01:59:33.000 069 14308.67 400.04 54590.30 88888.00 2021-03-10 01:59:34.000 069 14308.60 399.69 54590.14 88888.00 2021-03-10 01:59:35.000 069 14308.57 399.96 54590.08 88888.00 2021-03-10 01:59:36.000 069 14308.52 399.56 54590.22 88888.00 2021-03-10 01:59:37.000 069 14308.73 399.62 54590.13 88888.00 2021-03-10 01:59:38.000 069 14310.74 401.95 54587.96 88888.00 2021-03-10 01:59:39.000 069 14308.62 399.48 54590.25 88888.00 2021-03-10 01:59:40.000 069 14308.49 399.64 54590.21 88888.00 2021-03-10 01:59:41.000 069 14308.48 399.73 54590.26 88888.00 2021-03-10 01:59:42.000 069 14308.99 399.66 54590.04 88888.00 2021-03-10 01:59:43.000 069 14308.41 399.69 54590.22 88888.00 2021-03-10 01:59:44.000 069 14308.87 400.18 54590.24 88888.00 2021-03-10 01:59:45.000 069 14308.52 399.66 54590.37 88888.00 2021-03-10 01:59:46.000 069 14308.47 399.60 54590.32 88888.00 2021-03-10 01:59:47.000 069 14308.37 399.61 54590.20 88888.00 2021-03-10 01:59:48.000 069 14308.43 399.72 54590.34 88888.00 2021-03-10 01:59:49.000 069 14308.35 399.98 54590.27 88888.00 2021-03-10 01:59:50.000 069 14308.45 399.81 54590.29 88888.00 2021-03-10 01:59:51.000 069 14310.80 403.49 54587.97 88888.00 2021-03-10 01:59:52.000 069 14308.34 400.94 54590.18 88888.00 2021-03-10 01:59:53.000 069 14308.44 399.93 54590.28 88888.00 2021-03-10 01:59:54.000 069 14308.47 400.36 54590.36 88888.00 2021-03-10 01:59:55.000 069 14308.54 399.76 54590.38 88888.00 2021-03-10 01:59:56.000 069 14308.55 399.99 54590.44 88888.00 2021-03-10 01:59:57.000 069 14310.72 402.21 54588.03 88888.00 2021-03-10 01:59:58.000 069 14308.66 400.06 54590.05 88888.00 2021-03-10 01:59:59.000 069 14308.63 400.06 54590.27 88888.00 2021-03-10 02:00:00.000 069 14308.56 399.95 54590.30 88888.00 2021-03-10 02:00:01.000 069 14308.73 400.15 54590.29 88888.00 2021-03-10 02:00:02.000 069 14308.42 399.96 54590.25 88888.00 2021-03-10 02:00:03.000 069 14308.54 399.93 54590.32 88888.00 2021-03-10 02:00:04.000 069 14308.54 400.00 54590.34 88888.00 2021-03-10 02:00:05.000 069 14308.47 400.04 54590.43 88888.00 2021-03-10 02:00:06.000 069 14308.44 400.16 54590.41 88888.00 2021-03-10 02:00:07.000 069 14308.33 400.10 54590.35 88888.00 2021-03-10 02:00:08.000 069 14310.82 402.24 54588.11 88888.00 2021-03-10 02:00:09.000 069 14308.72 399.92 54590.42 88888.00 2021-03-10 02:00:10.000 069 14308.36 400.01 54590.45 88888.00 2021-03-10 02:00:11.000 069 14308.43 400.23 54590.18 88888.00 2021-03-10 02:00:12.000 069 14308.44 399.92 54590.38 88888.00 2021-03-10 02:00:13.000 069 14308.30 399.82 54590.33 88888.00 2021-03-10 02:00:14.000 069 14308.37 400.42 54590.35 88888.00 2021-03-10 02:00:15.000 069 14308.24 399.91 54590.32 88888.00 2021-03-10 02:00:16.000 069 14308.31 399.85 54590.36 88888.00 2021-03-10 02:00:17.000 069 14308.38 399.71 54590.39 88888.00 2021-03-10 02:00:18.000 069 14308.22 400.02 54590.34 88888.00 2021-03-10 02:00:19.000 069 14308.21 399.79 54590.32 88888.00 2021-03-10 02:00:20.000 069 14308.03 399.63 54590.45 88888.00 2021-03-10 02:00:21.000 069 14308.06 399.73 54590.60 88888.00 2021-03-10 02:00:22.000 069 14310.27 401.89 54588.54 88888.00 2021-03-10 02:00:23.000 069 14308.03 399.32 54590.46 88888.00 2021-03-10 02:00:24.000 069 14308.06 399.99 54590.49 88888.00 2021-03-10 02:00:25.000 069 14307.92 399.46 54590.36 88888.00 2021-03-10 02:00:26.000 069 14307.95 399.75 54590.47 88888.00 2021-03-10 02:00:27.000 069 14308.00 399.37 54590.46 88888.00 2021-03-10 02:00:28.000 069 14310.04 401.68 54588.12 88888.00 2021-03-10 02:00:29.000 069 14308.15 399.91 54590.38 88888.00 2021-03-10 02:00:30.000 069 14308.02 399.46 54590.49 88888.00 2021-03-10 02:00:31.000 069 14307.95 399.44 54590.22 88888.00 2021-03-10 02:00:32.000 069 14310.58 402.02 54587.65 88888.00 2021-03-10 02:00:33.000 069 14307.83 399.55 54590.41 88888.00 2021-03-10 02:00:34.000 069 14307.90 399.34 54590.37 88888.00 2021-03-10 02:00:35.000 069 14307.83 399.24 54590.36 88888.00 2021-03-10 02:00:36.000 069 14307.74 399.33 54590.12 88888.00 2021-03-10 02:00:37.000 069 14307.81 399.45 54589.98 88888.00 2021-03-10 02:00:38.000 069 14310.07 401.61 54587.95 88888.00 2021-03-10 02:00:39.000 069 14307.91 399.51 54590.23 88888.00 2021-03-10 02:00:40.000 069 14307.97 399.50 54590.27 88888.00 2021-03-10 02:00:41.000 069 14308.09 399.41 54589.92 88888.00 2021-03-10 02:00:42.000 069 14307.78 399.43 54590.28 88888.00 2021-03-10 02:00:43.000 069 14310.36 401.76 54587.83 88888.00 2021-03-10 02:00:44.000 069 14308.41 399.63 54590.17 88888.00 2021-03-10 02:00:45.000 069 14307.81 399.66 54590.12 88888.00 2021-03-10 02:00:46.000 069 14307.98 399.52 54590.36 88888.00 2021-03-10 02:00:47.000 069 14307.83 399.83 54590.17 88888.00 2021-03-10 02:00:48.000 069 14307.66 399.72 54590.23 88888.00 2021-03-10 02:00:49.000 069 14310.32 401.99 54587.84 88888.00 2021-03-10 02:00:50.000 069 14307.83 400.00 54590.02 88888.00 2021-03-10 02:00:51.000 069 14308.05 399.53 54590.19 88888.00 2021-03-10 02:00:52.000 069 14307.99 399.66 54590.24 88888.00 2021-03-10 02:00:53.000 069 14308.25 399.78 54590.04 88888.00 2021-03-10 02:00:54.000 069 14307.94 399.76 54590.10 88888.00 2021-03-10 02:00:55.000 069 14308.00 399.84 54590.23 88888.00 2021-03-10 02:00:56.000 069 14307.97 399.67 54590.12 88888.00 2021-03-10 02:00:57.000 069 14307.85 399.60 54590.14 88888.00 2021-03-10 02:00:58.000 069 14307.90 399.83 54590.21 88888.00 2021-03-10 02:00:59.000 069 14307.93 399.66 54590.22 88888.00 2021-03-10 02:01:00.000 069 14307.58 399.34 54590.27 88888.00 2021-03-10 02:01:01.000 069 14307.96 399.59 54589.91 88888.00 2021-03-10 02:01:02.000 069 14307.67 399.43 54589.98 88888.00 2021-03-10 02:01:03.000 069 14309.92 401.69 54589.07 88888.00 2021-03-10 02:01:04.000 069 14307.64 399.18 54590.19 88888.00 2021-03-10 02:01:05.000 069 14307.76 399.40 54589.92 88888.00 2021-03-10 02:01:06.000 069 14307.75 399.42 54590.03 88888.00 2021-03-10 02:01:07.000 069 14307.77 399.29 54590.14 88888.00 2021-03-10 02:01:08.000 069 14307.69 399.47 54589.94 88888.00 2021-03-10 02:01:09.000 069 14307.75 399.06 54589.98 88888.00 2021-03-10 02:01:10.000 069 14307.64 399.25 54590.04 88888.00 2021-03-10 02:01:11.000 069 14307.71 399.45 54590.04 88888.00 2021-03-10 02:01:12.000 069 14307.80 399.28 54590.09 88888.00 2021-03-10 02:01:13.000 069 14307.76 399.26 54590.09 88888.00 2021-03-10 02:01:14.000 069 14308.22 399.31 54590.08 88888.00 2021-03-10 02:01:15.000 069 14307.68 399.16 54590.13 88888.00 2021-03-10 02:01:16.000 069 14307.66 399.57 54590.07 88888.00 2021-03-10 02:01:17.000 069 14307.64 399.29 54590.05 88888.00 2021-03-10 02:01:18.000 069 14310.29 401.51 54587.67 88888.00 2021-03-10 02:01:19.000 069 14307.90 399.29 54590.02 88888.00 2021-03-10 02:01:20.000 069 14307.73 399.22 54590.03 88888.00 2021-03-10 02:01:21.000 069 14307.98 399.75 54590.12 88888.00 2021-03-10 02:01:22.000 069 14307.91 399.22 54590.06 88888.00 2021-03-10 02:01:23.000 069 14307.87 399.32 54590.06 88888.00 2021-03-10 02:01:24.000 069 14310.24 401.51 54587.71 88888.00 2021-03-10 02:01:25.000 069 14307.82 399.39 54590.03 88888.00 2021-03-10 02:01:26.000 069 14308.26 399.41 54589.95 88888.00 2021-03-10 02:01:27.000 069 14307.87 399.48 54589.93 88888.00 2021-03-10 02:01:28.000 069 14307.99 399.41 54590.05 88888.00 2021-03-10 02:01:29.000 069 14308.01 399.41 54589.97 88888.00 2021-03-10 02:01:30.000 069 14307.97 399.47 54589.99 88888.00 2021-03-10 02:01:31.000 069 14308.09 399.66 54589.91 88888.00 2021-03-10 02:01:32.000 069 14307.91 399.64 54590.01 88888.00 2021-03-10 02:01:33.000 069 14307.98 399.50 54590.07 88888.00 2021-03-10 02:01:34.000 069 14310.24 401.92 54587.41 88888.00 2021-03-10 02:01:35.000 069 14308.34 399.64 54589.92 88888.00 2021-03-10 02:01:36.000 069 14308.32 399.69 54589.99 88888.00 2021-03-10 02:01:37.000 069 14308.08 399.57 54590.11 88888.00 2021-03-10 02:01:38.000 069 14308.06 399.87 54590.02 88888.00 2021-03-10 02:01:39.000 069 14308.07 399.73 54589.98 88888.00 2021-03-10 02:01:40.000 069 14310.51 402.12 54587.65 88888.00 2021-03-10 02:01:41.000 069 14308.07 399.93 54589.72 88888.00 2021-03-10 02:01:42.000 069 14308.06 399.49 54590.04 88888.00 2021-03-10 02:01:43.000 069 14307.99 399.61 54589.85 88888.00 2021-03-10 02:01:44.000 069 14308.47 399.65 54589.93 88888.00 2021-03-10 02:01:45.000 069 14308.02 399.58 54589.89 88888.00 2021-03-10 02:01:46.000 069 14307.97 399.61 54589.97 88888.00 2021-03-10 02:01:47.000 069 14307.91 399.56 54589.87 88888.00 2021-03-10 02:01:48.000 069 14308.00 399.51 54589.80 88888.00 2021-03-10 02:01:49.000 069 14307.99 399.71 54589.83 88888.00 2021-03-10 02:01:50.000 069 14308.03 399.62 54589.86 88888.00 2021-03-10 02:01:51.000 069 14308.02 399.60 54590.01 88888.00 2021-03-10 02:01:52.000 069 14307.97 399.60 54589.89 88888.00 2021-03-10 02:01:53.000 069 14307.90 399.94 54589.88 88888.00 2021-03-10 02:01:54.000 069 14308.09 399.43 54589.84 88888.00 2021-03-10 02:01:55.000 069 14307.97 399.54 54589.86 88888.00 2021-03-10 02:01:56.000 069 14308.00 399.44 54589.98 88888.00 2021-03-10 02:01:57.000 069 14307.94 399.54 54589.87 88888.00 2021-03-10 02:01:58.000 069 14307.95 399.37 54589.92 88888.00 2021-03-10 02:01:59.000 069 14307.83 399.52 54589.86 88888.00 2021-03-10 02:02:00.000 069 14307.86 399.42 54589.94 88888.00 2021-03-10 02:02:01.000 069 14307.89 399.45 54589.85 88888.00 2021-03-10 02:02:02.000 069 14307.83 399.35 54589.88 88888.00 2021-03-10 02:02:03.000 069 14307.86 399.40 54589.91 88888.00 2021-03-10 02:02:04.000 069 14307.71 399.38 54588.60 88888.00 2021-03-10 02:02:05.000 069 14310.10 401.61 54589.32 88888.00 2021-03-10 02:02:06.000 069 14307.76 399.33 54589.81 88888.00 2021-03-10 02:02:07.000 069 14307.61 399.34 54589.85 88888.00 2021-03-10 02:02:08.000 069 14307.91 399.16 54589.79 88888.00 2021-03-10 02:02:09.000 069 14307.81 399.43 54589.34 88888.00 2021-03-10 02:02:10.000 069 14309.76 401.46 54587.60 88888.00 2021-03-10 02:02:11.000 069 14307.65 399.16 54589.77 88888.00 2021-03-10 02:02:12.000 069 14307.51 399.39 54589.78 88888.00 2021-03-10 02:02:13.000 069 14307.63 399.38 54589.72 88888.00 2021-03-10 02:02:14.000 069 14307.45 399.36 54589.74 88888.00 2021-03-10 02:02:15.000 069 14307.58 399.13 54589.75 88888.00 2021-03-10 02:02:16.000 069 14307.63 399.59 54589.77 88888.00 2021-03-10 02:02:17.000 069 14307.68 399.40 54589.79 88888.00 2021-03-10 02:02:18.000 069 14307.66 399.20 54589.55 88888.00 2021-03-10 02:02:19.000 069 14307.78 399.30 54589.65 88888.00 2021-03-10 02:02:20.000 069 14307.72 399.35 54589.67 88888.00 2021-03-10 02:02:21.000 069 14307.98 399.42 54587.61 88888.00 2021-03-10 02:02:22.000 069 14310.06 401.43 54587.52 88888.00 2021-03-10 02:02:23.000 069 14307.77 399.21 54589.78 88888.00 2021-03-10 02:02:24.000 069 14307.93 399.33 54589.69 88888.00 2021-03-10 02:02:25.000 069 14307.97 399.25 54589.68 88888.00 2021-03-10 02:02:26.000 069 14307.89 399.39 54589.65 88888.00 2021-03-10 02:02:27.000 069 14307.91 399.33 54589.70 88888.00 2021-03-10 02:02:28.000 069 14310.12 401.68 54587.42 88888.00 2021-03-10 02:02:29.000 069 14307.93 399.36 54589.68 88888.00 2021-03-10 02:02:30.000 069 14308.33 399.32 54589.67 88888.00 2021-03-10 02:02:31.000 069 14308.10 399.45 54589.61 88888.00 2021-03-10 02:02:32.000 069 14307.99 399.30 54589.88 88888.00 2021-03-10 02:02:33.000 069 14308.16 399.39 54589.73 88888.00 2021-03-10 02:02:34.000 069 14308.27 399.29 54589.74 88888.00 2021-03-10 02:02:35.000 069 14308.22 399.32 54589.75 88888.00 2021-03-10 02:02:36.000 069 14308.27 399.33 54589.73 88888.00 2021-03-10 02:02:37.000 069 14308.15 399.51 54589.78 88888.00 2021-03-10 02:02:38.000 069 14308.24 399.32 54589.87 88888.00 2021-03-10 02:02:39.000 069 14308.28 399.44 54589.92 88888.00 2021-03-10 02:02:40.000 069 14308.29 399.35 54589.81 88888.00 2021-03-10 02:02:41.000 069 14308.78 399.19 54589.66 88888.00 2021-03-10 02:02:42.000 069 14308.20 399.36 54589.61 88888.00 2021-03-10 02:02:43.000 069 14308.24 399.44 54589.60 88888.00 2021-03-10 02:02:44.000 069 14308.21 399.37 54589.77 88888.00 2021-03-10 02:02:45.000 069 14308.42 399.36 54589.74 88888.00 2021-03-10 02:02:46.000 069 14308.86 399.41 54589.73 88888.00 2021-03-10 02:02:47.000 069 14308.42 399.33 54589.96 88888.00 2021-03-10 02:02:48.000 069 14308.56 399.28 54589.85 88888.00 2021-03-10 02:02:49.000 069 14308.22 399.40 54589.90 88888.00 2021-03-10 02:02:50.000 069 14308.23 399.43 54589.80 88888.00 2021-03-10 02:02:51.000 069 14308.35 399.49 54589.80 88888.00 2021-03-10 02:02:52.000 069 14310.83 401.79 54587.53 88888.00 2021-03-10 02:02:53.000 069 14308.22 399.55 54590.00 88888.00 2021-03-10 02:02:54.000 069 14308.14 399.45 54589.88 88888.00 2021-03-10 02:02:55.000 069 14308.04 399.64 54589.85 88888.00 2021-03-10 02:02:56.000 069 14308.25 399.51 54589.76 88888.00 2021-03-10 02:02:57.000 069 14308.08 399.62 54589.85 88888.00 2021-03-10 02:02:58.000 069 14310.55 401.66 54587.26 88888.00 2021-03-10 02:02:59.000 069 14308.17 399.54 54590.02 88888.00 2021-03-10 02:03:00.000 069 14308.10 399.64 54589.83 88888.00 2021-03-10 02:03:01.000 069 14308.35 399.54 54589.95 88888.00 2021-03-10 02:03:02.000 069 14308.17 399.34 54589.91 88888.00 2021-03-10 02:03:03.000 069 14308.17 399.60 54589.99 88888.00 2021-03-10 02:03:04.000 069 14308.10 399.54 54589.94 88888.00 2021-03-10 02:03:05.000 069 14308.10 399.52 54589.82 88888.00 2021-03-10 02:03:06.000 069 14308.22 399.62 54589.81 88888.00 2021-03-10 02:03:07.000 069 14308.12 399.50 54589.67 88888.00 2021-03-10 02:03:08.000 069 14308.16 399.77 54589.68 88888.00 2021-03-10 02:03:09.000 069 14310.45 402.21 54587.40 88888.00 2021-03-10 02:03:10.000 069 14308.24 400.74 54589.63 88888.00 2021-03-10 02:03:11.000 069 14308.16 399.59 54589.73 88888.00 2021-03-10 02:03:12.000 069 14308.21 399.41 54589.70 88888.00 2021-03-10 02:03:13.000 069 14308.22 399.79 54589.63 88888.00 2021-03-10 02:03:14.000 069 14308.03 399.63 54589.77 88888.00 2021-03-10 02:03:15.000 069 14310.43 401.70 54587.39 88888.00 2021-03-10 02:03:16.000 069 14308.75 399.86 54589.70 88888.00 2021-03-10 02:03:17.000 069 14308.10 399.79 54589.77 88888.00 2021-03-10 02:03:18.000 069 14308.17 399.66 54589.73 88888.00 2021-03-10 02:03:19.000 069 14308.15 399.79 54589.73 88888.00 2021-03-10 02:03:20.000 069 14308.22 399.73 54589.67 88888.00 2021-03-10 02:03:21.000 069 14308.16 399.79 54589.77 88888.00 2021-03-10 02:03:22.000 069 14308.22 399.46 54589.80 88888.00 2021-03-10 02:03:23.000 069 14308.26 399.75 54589.74 88888.00 2021-03-10 02:03:24.000 069 14308.17 399.85 54589.72 88888.00 2021-03-10 02:03:25.000 069 14308.26 399.55 54589.62 88888.00 2021-03-10 02:03:26.000 069 14308.03 399.71 54589.61 88888.00 2021-03-10 02:03:27.000 069 14308.29 399.71 54589.69 88888.00 2021-03-10 02:03:28.000 069 14308.32 399.69 54588.33 88888.00 2021-03-10 02:03:29.000 069 14310.63 402.09 54589.69 88888.00 2021-03-10 02:03:30.000 069 14308.35 399.50 54589.67 88888.00 2021-03-10 02:03:31.000 069 14308.56 399.92 54589.66 88888.00 2021-03-10 02:03:32.000 069 14308.47 399.79 54589.83 88888.00 2021-03-10 02:03:33.000 069 14308.52 399.61 54589.75 88888.00 2021-03-10 02:03:34.000 069 14308.57 399.71 54589.84 88888.00 2021-03-10 02:03:35.000 069 14308.39 399.66 54589.81 88888.00 2021-03-10 02:03:36.000 069 14308.64 399.70 54589.75 88888.00 2021-03-10 02:03:37.000 069 14308.58 399.82 54589.84 88888.00 2021-03-10 02:03:38.000 069 14308.88 399.72 54589.74 88888.00 2021-03-10 02:03:39.000 069 14308.54 399.67 54589.72 88888.00 2021-03-10 02:03:40.000 069 14308.60 399.51 54589.84 88888.00 2021-03-10 02:03:41.000 069 14308.79 399.66 54589.48 88888.00 2021-03-10 02:03:42.000 069 14308.87 399.73 54589.96 88888.00 2021-03-10 02:03:43.000 069 14308.61 399.77 54589.68 88888.00 2021-03-10 02:03:44.000 069 14310.93 402.21 54587.58 88888.00 2021-03-10 02:03:45.000 069 14308.81 399.84 54589.98 88888.00 2021-03-10 02:03:46.000 069 14308.84 399.95 54589.88 88888.00 2021-03-10 02:03:47.000 069 14308.85 399.89 54589.94 88888.00 2021-03-10 02:03:48.000 069 14308.76 400.17 54590.01 88888.00 2021-03-10 02:03:49.000 069 14308.81 400.00 54590.00 88888.00 2021-03-10 02:03:50.000 069 14311.06 402.33 54587.65 88888.00 2021-03-10 02:03:51.000 069 14308.73 400.03 54589.95 88888.00 2021-03-10 02:03:52.000 069 14308.84 400.14 54589.93 88888.00 2021-03-10 02:03:53.000 069 14308.74 399.98 54590.02 88888.00 2021-03-10 02:03:54.000 069 14308.71 399.98 54590.03 88888.00 2021-03-10 02:03:55.000 069 14308.75 400.02 54589.99 88888.00 2021-03-10 02:03:56.000 069 14308.85 400.00 54589.84 88888.00 2021-03-10 02:03:57.000 069 14308.71 400.11 54589.99 88888.00 2021-03-10 02:03:58.000 069 14308.72 400.04 54590.12 88888.00 2021-03-10 02:03:59.000 069 14308.66 400.26 54590.06 88888.00 2021-03-10 02:04:00.000 069 14308.82 400.32 54590.07 88888.00 2021-03-10 02:04:01.000 069 14308.75 399.88 54588.20 88888.00 2021-03-10 02:04:02.000 069 14311.12 402.31 54587.66 88888.00 2021-03-10 02:04:03.000 069 14308.71 400.08 54590.06 88888.00 2021-03-10 02:04:04.000 069 14308.63 400.05 54589.95 88888.00 2021-03-10 02:04:05.000 069 14308.75 400.24 54590.11 88888.00 2021-03-10 02:04:06.000 069 14308.94 399.93 54590.00 88888.00 2021-03-10 02:04:07.000 069 14308.66 400.12 54590.11 88888.00 2021-03-10 02:04:08.000 069 14311.07 402.55 54587.65 88888.00 2021-03-10 02:04:09.000 069 14308.74 400.23 54590.11 88888.00 2021-03-10 02:04:10.000 069 14308.73 400.10 54589.97 88888.00 2021-03-10 02:04:11.000 069 14308.58 400.13 54590.03 88888.00 2021-03-10 02:04:12.000 069 14308.73 400.29 54590.04 88888.00 2021-03-10 02:04:13.000 069 14308.77 400.15 54590.03 88888.00 2021-03-10 02:04:14.000 069 14311.07 402.42 54587.75 88888.00 2021-03-10 02:04:15.000 069 14308.73 400.45 54589.93 88888.00 2021-03-10 02:04:16.000 069 14308.84 400.09 54589.98 88888.00 2021-03-10 02:04:17.000 069 14309.02 400.15 54589.75 88888.00 2021-03-10 02:04:18.000 069 14308.83 400.47 54589.84 88888.00 2021-03-10 02:04:19.000 069 14308.83 400.41 54589.92 88888.00 2021-03-10 02:04:20.000 069 14308.82 400.17 54589.98 88888.00 2021-03-10 02:04:21.000 069 14308.75 400.31 54589.96 88888.00 2021-03-10 02:04:22.000 069 14308.95 400.47 54589.91 88888.00 2021-03-10 02:04:23.000 069 14309.05 400.47 54589.93 88888.00 2021-03-10 02:04:24.000 069 14308.98 400.62 54589.95 88888.00 2021-03-10 02:04:25.000 069 14309.15 400.64 54589.86 88888.00 2021-03-10 02:04:26.000 069 14309.24 400.57 54589.77 88888.00 2021-03-10 02:04:27.000 069 14309.48 400.83 54589.88 88888.00 2021-03-10 02:04:28.000 069 14309.36 400.74 54589.84 88888.00 2021-03-10 02:04:29.000 069 14309.31 400.60 54589.85 88888.00 2021-03-10 02:04:30.000 069 14309.28 401.02 54589.94 88888.00 2021-03-10 02:04:31.000 069 14309.28 400.61 54589.90 88888.00 2021-03-10 02:04:32.000 069 14311.68 401.36 54587.58 88888.00 2021-03-10 02:04:33.000 069 14309.29 401.80 54589.84 88888.00 2021-03-10 02:04:34.000 069 14309.19 400.67 54589.86 88888.00 2021-03-10 02:04:35.000 069 14309.23 400.39 54589.91 88888.00 2021-03-10 02:04:36.000 069 14309.10 400.94 54590.03 88888.00 2021-03-10 02:04:37.000 069 14309.48 400.91 54589.79 88888.00 2021-03-10 02:04:38.000 069 14311.62 403.03 54587.99 88888.00 2021-03-10 02:04:39.000 069 14309.17 400.65 54590.05 88888.00 2021-03-10 02:04:40.000 069 14309.19 400.99 54589.89 88888.00 2021-03-10 02:04:41.000 069 14309.15 400.56 54590.06 88888.00 2021-03-10 02:04:42.000 069 14309.14 400.72 54589.98 88888.00 2021-03-10 02:04:43.000 069 14309.23 400.40 54589.97 88888.00 2021-03-10 02:04:44.000 069 14309.11 400.66 54590.09 88888.00 2021-03-10 02:04:45.000 069 14309.01 400.92 54590.11 88888.00 2021-03-10 02:04:46.000 069 14309.19 400.60 54590.11 88888.00 2021-03-10 02:04:47.000 069 14309.37 400.68 54590.33 88888.00 2021-03-10 02:04:48.000 069 14309.20 401.15 54590.11 88888.00 2021-03-10 02:04:49.000 069 14309.18 400.72 54590.15 88888.00 2021-03-10 02:04:50.000 069 14309.23 400.63 54589.96 88888.00 2021-03-10 02:04:51.000 069 14309.20 400.73 54590.12 88888.00 2021-03-10 02:04:52.000 069 14309.18 401.03 54589.98 88888.00 2021-03-10 02:04:53.000 069 14309.28 401.14 54590.08 88888.00 2021-03-10 02:04:54.000 069 14309.17 400.73 54590.17 88888.00 2021-03-10 02:04:55.000 069 14309.23 400.86 54590.27 88888.00 2021-03-10 02:04:56.000 069 14309.19 400.80 54590.30 88888.00 2021-03-10 02:04:57.000 069 14309.09 401.13 54590.11 88888.00 2021-03-10 02:04:58.000 069 14309.28 400.69 54590.14 88888.00 2021-03-10 02:04:59.000 069 14309.16 400.85 54590.27 88888.00 2021-03-10 02:05:00.000 069 14309.23 400.92 54590.31 88888.00 2021-03-10 02:05:01.000 069 14311.49 403.23 54587.95 88888.00 2021-03-10 02:05:02.000 069 14309.07 401.23 54590.05 88888.00 2021-03-10 02:05:03.000 069 14309.02 401.07 54590.11 88888.00 2021-03-10 02:05:04.000 069 14309.09 401.11 54590.08 88888.00 2021-03-10 02:05:05.000 069 14309.10 401.31 54590.19 88888.00 2021-03-10 02:05:06.000 069 14309.02 401.10 54590.28 88888.00 2021-03-10 02:05:07.000 069 14311.26 403.30 54587.87 88888.00 2021-03-10 02:05:08.000 069 14311.33 403.64 54587.82 88888.00 2021-03-10 02:05:09.000 069 14309.12 401.47 54590.17 88888.00 2021-03-10 02:05:10.000 069 14309.10 401.55 54590.14 88888.00 2021-03-10 02:05:11.000 069 14309.09 401.05 54590.28 88888.00 2021-03-10 02:05:12.000 069 14308.95 401.11 54590.18 88888.00 2021-03-10 02:05:13.000 069 14309.00 401.05 54590.03 88888.00 2021-03-10 02:05:14.000 069 14309.01 401.19 54589.99 88888.00 2021-03-10 02:05:15.000 069 14308.99 401.43 54590.11 88888.00 2021-03-10 02:05:16.000 069 14309.04 400.97 54590.17 88888.00 2021-03-10 02:05:17.000 069 14309.07 401.05 54590.15 88888.00 2021-03-10 02:05:18.000 069 14309.09 401.13 54590.06 88888.00 2021-03-10 02:05:19.000 069 14309.31 400.94 54590.23 88888.00 2021-03-10 02:05:20.000 069 14309.07 401.39 54590.21 88888.00 2021-03-10 02:05:21.000 069 14309.31 401.03 54590.24 88888.00 2021-03-10 02:05:22.000 069 14309.04 401.01 54590.08 88888.00 2021-03-10 02:05:23.000 069 14309.31 401.30 54590.17 88888.00 2021-03-10 02:05:24.000 069 14309.05 401.01 54590.22 88888.00 2021-03-10 02:05:25.000 069 14309.12 401.03 54590.28 88888.00 2021-03-10 02:05:26.000 069 14309.20 400.99 54590.17 88888.00 2021-03-10 02:05:27.000 069 14309.06 400.94 54590.13 88888.00 2021-03-10 02:05:28.000 069 14309.16 401.49 54589.84 88888.00 2021-03-10 02:05:29.000 069 14309.29 401.00 54590.34 88888.00 2021-03-10 02:05:30.000 069 14309.04 401.42 54590.12 88888.00 2021-03-10 02:05:31.000 069 14309.00 401.11 54590.21 88888.00 2021-03-10 02:05:32.000 069 14309.01 401.12 54590.20 88888.00 2021-03-10 02:05:33.000 069 14309.04 400.82 54590.23 88888.00 2021-03-10 02:05:34.000 069 14311.22 403.54 54587.82 88888.00 2021-03-10 02:05:35.000 069 14308.91 400.96 54590.36 88888.00 2021-03-10 02:05:36.000 069 14308.72 400.72 54590.43 88888.00 2021-03-10 02:05:37.000 069 14308.91 400.81 54590.36 88888.00 2021-03-10 02:05:38.000 069 14308.55 400.67 54590.19 88888.00 2021-03-10 02:05:39.000 069 14308.73 400.80 54590.22 88888.00 2021-03-10 02:05:40.000 069 14310.69 403.22 54588.06 88888.00 2021-03-10 02:05:41.000 069 14308.30 400.84 54590.39 88888.00 2021-03-10 02:05:42.000 069 14308.32 400.87 54590.35 88888.00 2021-03-10 02:05:43.000 069 14308.25 401.12 54590.23 88888.00 2021-03-10 02:05:44.000 069 14307.97 401.12 54590.04 88888.00 2021-03-10 02:05:45.000 069 14308.12 401.20 54590.36 88888.00 2021-03-10 02:05:46.000 069 14308.00 400.91 54590.29 88888.00 2021-03-10 02:05:47.000 069 14307.93 401.11 54590.35 88888.00 2021-03-10 02:05:48.000 069 14308.18 401.06 54588.49 88888.00 2021-03-10 02:05:49.000 069 14310.20 403.50 54587.65 88888.00 2021-03-10 02:05:50.000 069 14307.98 401.06 54590.32 88888.00 2021-03-10 02:05:51.000 069 14307.82 401.05 54590.38 88888.00 2021-03-10 02:05:52.000 069 14307.98 401.37 54590.36 88888.00 2021-03-10 02:05:53.000 069 14307.89 400.96 54590.29 88888.00 2021-03-10 02:05:54.000 069 14307.85 401.40 54590.05 88888.00 2021-03-10 02:05:55.000 069 14309.99 403.72 54588.03 88888.00 2021-03-10 02:05:56.000 069 14307.79 401.19 54590.25 88888.00 2021-03-10 02:05:57.000 069 14307.75 401.20 54590.40 88888.00 2021-03-10 02:05:58.000 069 14308.24 401.42 54589.98 88888.00 2021-03-10 02:05:59.000 069 14307.78 401.07 54590.22 88888.00 2021-03-10 02:06:00.000 069 14307.79 401.21 54590.20 88888.00 2021-03-10 02:06:01.000 069 14307.72 401.36 54590.27 88888.00 2021-03-10 02:06:02.000 069 14307.78 401.19 54590.28 88888.00 2021-03-10 02:06:03.000 069 14307.78 401.53 54590.17 88888.00 2021-03-10 02:06:04.000 069 14308.15 401.43 54590.17 88888.00 2021-03-10 02:06:05.000 069 14307.82 401.39 54590.22 88888.00 2021-03-10 02:06:06.000 069 14307.86 401.24 54590.36 88888.00 2021-03-10 02:06:07.000 069 14308.03 401.22 54590.23 88888.00 2021-03-10 02:06:08.000 069 14307.94 401.33 54590.25 88888.00 2021-03-10 02:06:09.000 069 14307.94 401.54 54590.18 88888.00 2021-03-10 02:06:10.000 069 14308.09 401.39 54590.40 88888.00 2021-03-10 02:06:11.000 069 14307.94 401.29 54590.23 88888.00 2021-03-10 02:06:12.000 069 14308.12 401.36 54590.30 88888.00 2021-03-10 02:06:13.000 069 14307.82 401.34 54590.14 88888.00 2021-03-10 02:06:14.000 069 14307.80 401.26 54590.28 88888.00 2021-03-10 02:06:15.000 069 14308.23 401.39 54590.23 88888.00 2021-03-10 02:06:16.000 069 14307.86 401.37 54590.41 88888.00 2021-03-10 02:06:17.000 069 14307.94 401.12 54590.31 88888.00 2021-03-10 02:06:18.000 069 14307.83 401.17 54590.14 88888.00 2021-03-10 02:06:19.000 069 14310.46 401.64 54587.94 88888.00 2021-03-10 02:06:20.000 069 14307.78 402.40 54590.27 88888.00 2021-03-10 02:06:21.000 069 14307.74 401.22 54590.36 88888.00 2021-03-10 02:06:22.000 069 14307.84 401.14 54590.39 88888.00 2021-03-10 02:06:23.000 069 14307.78 400.99 54590.32 88888.00 2021-03-10 02:06:24.000 069 14307.93 401.02 54590.38 88888.00 2021-03-10 02:06:25.000 069 14309.91 403.37 54588.06 88888.00 2021-03-10 02:06:26.000 069 14307.59 401.07 54590.35 88888.00 2021-03-10 02:06:27.000 069 14307.63 401.03 54590.32 88888.00 2021-03-10 02:06:28.000 069 14307.43 400.90 54590.31 88888.00 2021-03-10 02:06:29.000 069 14307.53 401.00 54590.40 88888.00 2021-03-10 02:06:30.000 069 14307.51 400.89 54590.30 88888.00 2021-03-10 02:06:31.000 069 14307.50 400.95 54590.33 88888.00 2021-03-10 02:06:32.000 069 14307.34 400.78 54590.34 88888.00 2021-03-10 02:06:33.000 069 14307.28 400.77 54590.23 88888.00 2021-03-10 02:06:34.000 069 14307.55 400.67 54590.35 88888.00 2021-03-10 02:06:35.000 069 14307.36 400.88 54590.10 88888.00 2021-03-10 02:06:36.000 069 14307.13 400.80 54590.31 88888.00 2021-03-10 02:06:37.000 069 14307.20 401.01 54590.00 88888.00 2021-03-10 02:06:38.000 069 14307.10 400.63 54590.25 88888.00 2021-03-10 02:06:39.000 069 14307.09 400.91 54590.29 88888.00 2021-03-10 02:06:40.000 069 14307.11 400.57 54590.04 88888.00 2021-03-10 02:06:41.000 069 14306.96 400.68 54590.12 88888.00 2021-03-10 02:06:42.000 069 14306.71 400.53 54590.12 88888.00 2021-03-10 02:06:43.000 069 14306.71 400.55 54590.16 88888.00 2021-03-10 02:06:44.000 069 14306.85 400.73 54590.07 88888.00 2021-03-10 02:06:45.000 069 14306.78 400.61 54589.91 88888.00 2021-03-10 02:06:46.000 069 14306.89 400.86 54590.11 88888.00 2021-03-10 02:06:47.000 069 14306.82 400.95 54590.15 88888.00 2021-03-10 02:06:48.000 069 14306.69 400.49 54589.13 88888.00 2021-03-10 02:06:49.000 069 14309.06 403.12 54587.81 88888.00 2021-03-10 02:06:50.000 069 14306.86 400.47 54590.09 88888.00 2021-03-10 02:06:51.000 069 14306.68 400.56 54589.79 88888.00 2021-03-10 02:06:52.000 069 14307.07 400.67 54590.09 88888.00 2021-03-10 02:06:53.000 069 14306.75 400.67 54590.08 88888.00 2021-03-10 02:06:54.000 069 14306.96 400.60 54589.98 88888.00 2021-03-10 02:06:55.000 069 14309.37 402.94 54587.77 88888.00 2021-03-10 02:06:56.000 069 14306.89 400.67 54590.01 88888.00 2021-03-10 02:06:57.000 069 14306.93 400.69 54590.08 88888.00 2021-03-10 02:06:58.000 069 14307.05 400.72 54590.11 88888.00 2021-03-10 02:06:59.000 069 14306.96 401.00 54590.12 88888.00 2021-03-10 02:07:00.000 069 14307.02 400.49 54590.12 88888.00 2021-03-10 02:07:01.000 069 14307.03 401.23 54590.19 88888.00 2021-03-10 02:07:02.000 069 14307.00 400.79 54590.03 88888.00 2021-03-10 02:07:03.000 069 14307.08 400.60 54590.04 88888.00 2021-03-10 02:07:04.000 069 14307.07 400.97 54590.17 88888.00 2021-03-10 02:07:05.000 069 14307.03 400.45 54590.02 88888.00 2021-03-10 02:07:06.000 069 14307.14 400.93 54589.96 88888.00 2021-03-10 02:07:07.000 069 14307.20 400.78 54589.73 88888.00 2021-03-10 02:07:08.000 069 14306.84 400.86 54589.92 88888.00 2021-03-10 02:07:09.000 069 14306.90 400.92 54590.03 88888.00 2021-03-10 02:07:10.000 069 14306.88 400.99 54590.01 88888.00 2021-03-10 02:07:11.000 069 14306.71 400.78 54589.69 88888.00 2021-03-10 02:07:12.000 069 14306.87 400.72 54590.10 88888.00 2021-03-10 02:07:13.000 069 14306.84 400.62 54590.06 88888.00 2021-03-10 02:07:14.000 069 14306.88 400.63 54589.96 88888.00 2021-03-10 02:07:15.000 069 14306.96 400.92 54589.98 88888.00 2021-03-10 02:07:16.000 069 14306.96 400.65 54589.97 88888.00 2021-03-10 02:07:17.000 069 14306.82 400.40 54589.95 88888.00 2021-03-10 02:07:18.000 069 14306.72 400.33 54589.87 88888.00 2021-03-10 02:07:19.000 069 14306.95 400.34 54587.62 88888.00 2021-03-10 02:07:20.000 069 14307.91 402.61 54590.04 88888.00 2021-03-10 02:07:21.000 069 14306.73 400.58 54590.05 88888.00 2021-03-10 02:07:22.000 069 14306.69 400.68 54589.95 88888.00 2021-03-10 02:07:23.000 069 14306.52 400.22 54589.67 88888.00 2021-03-10 02:07:24.000 069 14306.69 400.50 54589.93 88888.00 2021-03-10 02:07:25.000 069 14308.76 402.65 54587.68 88888.00 2021-03-10 02:07:26.000 069 14306.46 400.22 54590.02 88888.00 2021-03-10 02:07:27.000 069 14306.42 400.27 54590.03 88888.00 2021-03-10 02:07:28.000 069 14306.21 400.11 54589.98 88888.00 2021-03-10 02:07:29.000 069 14306.36 400.01 54589.98 88888.00 2021-03-10 02:07:30.000 069 14306.27 400.55 54589.95 88888.00 2021-03-10 02:07:31.000 069 14306.03 400.22 54590.04 88888.00 2021-03-10 02:07:32.000 069 14306.26 400.29 54589.84 88888.00 2021-03-10 02:07:33.000 069 14306.06 400.04 54590.00 88888.00 2021-03-10 02:07:34.000 069 14306.03 400.16 54590.08 88888.00 2021-03-10 02:07:35.000 069 14306.05 400.75 54590.02 88888.00 2021-03-10 02:07:36.000 069 14306.10 400.28 54589.83 88888.00 2021-03-10 02:07:37.000 069 14305.96 400.23 54589.97 88888.00 2021-03-10 02:07:38.000 069 14308.49 402.44 54587.62 88888.00 2021-03-10 02:07:39.000 069 14305.94 400.19 54589.85 88888.00 2021-03-10 02:07:40.000 069 14305.96 400.36 54589.84 88888.00 2021-03-10 02:07:41.000 069 14305.92 400.58 54589.87 88888.00 2021-03-10 02:07:42.000 069 14306.04 400.36 54589.70 88888.00 2021-03-10 02:07:43.000 069 14305.88 400.29 54589.89 88888.00 2021-03-10 02:07:44.000 069 14308.35 402.69 54587.58 88888.00 2021-03-10 02:07:45.000 069 14306.10 400.33 54589.76 88888.00 2021-03-10 02:07:46.000 069 14305.97 400.46 54589.73 88888.00 2021-03-10 02:07:47.000 069 14305.93 400.48 54589.76 88888.00 2021-03-10 02:07:48.000 069 14306.01 400.55 54589.79 88888.00 2021-03-10 02:07:49.000 069 14306.06 400.69 54589.73 88888.00 2021-03-10 02:07:50.000 069 14306.64 400.54 54589.67 88888.00 2021-03-10 02:07:51.000 069 14306.11 400.57 54589.69 88888.00 2021-03-10 02:07:52.000 069 14305.90 400.63 54589.68 88888.00 2021-03-10 02:07:53.000 069 14306.16 400.33 54589.72 88888.00 2021-03-10 02:07:54.000 069 14306.22 400.56 54589.62 88888.00 2021-03-10 02:07:55.000 069 14306.26 400.60 54588.51 88888.00 2021-03-10 02:07:56.000 069 14308.34 402.77 54589.60 88888.00 2021-03-10 02:07:57.000 069 14306.19 400.55 54589.60 88888.00 2021-03-10 02:07:58.000 069 14306.15 400.43 54589.72 88888.00 2021-03-10 02:07:59.000 069 14306.08 400.53 54589.67 88888.00 2021-03-10 02:08:00.000 069 14306.21 400.33 54589.54 88888.00 2021-03-10 02:08:01.000 069 14306.23 400.68 54589.74 88888.00 2021-03-10 02:08:02.000 069 14306.27 400.51 54589.73 88888.00 2021-03-10 02:08:03.000 069 14306.12 400.63 54589.69 88888.00 2021-03-10 02:08:04.000 069 14306.13 400.22 54589.72 88888.00 2021-03-10 02:08:05.000 069 14306.18 400.40 54589.46 88888.00 2021-03-10 02:08:06.000 069 14306.06 400.42 54589.61 88888.00 2021-03-10 02:08:07.000 069 14305.96 400.45 54589.71 88888.00 2021-03-10 02:08:08.000 069 14306.01 400.29 54589.57 88888.00 2021-03-10 02:08:09.000 069 14306.00 400.57 54589.73 88888.00 2021-03-10 02:08:10.000 069 14305.86 400.23 54589.65 88888.00 2021-03-10 02:08:11.000 069 14308.20 402.75 54587.46 88888.00 2021-03-10 02:08:12.000 069 14305.95 400.36 54589.67 88888.00 2021-03-10 02:08:13.000 069 14305.77 400.21 54589.66 88888.00 2021-03-10 02:08:14.000 069 14305.83 400.30 54589.74 88888.00 2021-03-10 02:08:15.000 069 14305.72 400.04 54589.74 88888.00 2021-03-10 02:08:16.000 069 14305.82 400.14 54589.79 88888.00 2021-03-10 02:08:17.000 069 14308.09 402.65 54587.38 88888.00 2021-03-10 02:08:18.000 069 14305.75 400.03 54589.73 88888.00 2021-03-10 02:08:19.000 069 14305.64 400.04 54589.77 88888.00 2021-03-10 02:08:20.000 069 14305.55 400.23 54589.72 88888.00 2021-03-10 02:08:21.000 069 14305.55 400.03 54589.69 88888.00 2021-03-10 02:08:22.000 069 14305.97 400.07 54589.66 88888.00 2021-03-10 02:08:23.000 069 14305.87 400.43 54589.76 88888.00 2021-03-10 02:08:24.000 069 14305.71 400.02 54589.63 88888.00 2021-03-10 02:08:25.000 069 14305.39 399.92 54589.43 88888.00 2021-03-10 02:08:26.000 069 14305.33 399.96 54589.55 88888.00 2021-03-10 02:08:27.000 069 14305.46 400.47 54589.73 88888.00 2021-03-10 02:08:28.000 069 14305.23 399.85 54589.63 88888.00 2021-03-10 02:08:29.000 069 14305.51 400.02 54589.67 88888.00 2021-03-10 02:08:30.000 069 14305.31 399.98 54589.52 88888.00 2021-03-10 02:08:31.000 069 14305.59 400.01 54589.56 88888.00 2021-03-10 02:08:32.000 069 14305.25 400.29 54589.61 88888.00 2021-03-10 02:08:33.000 069 14305.04 399.80 54589.62 88888.00 2021-03-10 02:08:34.000 069 14307.44 403.36 54587.18 88888.00 2021-03-10 02:08:35.000 069 14305.08 400.94 54589.16 88888.00 2021-03-10 02:08:36.000 069 14305.11 400.04 54589.49 88888.00 2021-03-10 02:08:37.000 069 14304.89 399.85 54589.58 88888.00 2021-03-10 02:08:38.000 069 14305.13 399.94 54589.48 88888.00 2021-03-10 02:08:39.000 069 14305.27 400.01 54589.21 88888.00 2021-03-10 02:08:40.000 069 14307.47 402.10 54587.20 88888.00 2021-03-10 02:08:41.000 069 14305.01 399.73 54589.35 88888.00 2021-03-10 02:08:42.000 069 14305.23 400.28 54589.59 88888.00 2021-03-10 02:08:43.000 069 14305.18 399.64 54589.41 88888.00 2021-03-10 02:08:44.000 069 14305.35 399.79 54589.33 88888.00 2021-03-10 02:08:45.000 069 14305.33 399.79 54589.37 88888.00 2021-03-10 02:08:46.000 069 14305.37 399.69 54589.29 88888.00 2021-03-10 02:08:47.000 069 14305.45 399.79 54587.47 88888.00 2021-03-10 02:08:48.000 069 14307.65 401.99 54589.22 88888.00 2021-03-10 02:08:49.000 069 14305.71 400.04 54589.31 88888.00 2021-03-10 02:08:50.000 069 14305.44 399.83 54589.19 88888.00 2021-03-10 02:08:51.000 069 14305.43 399.66 54589.19 88888.00 2021-03-10 02:08:52.000 069 14305.62 400.24 54589.23 88888.00 2021-03-10 02:08:53.000 069 14305.71 399.68 54589.30 88888.00 2021-03-10 02:08:54.000 069 14305.65 400.06 54589.25 88888.00 2021-03-10 02:08:55.000 069 14305.54 399.72 54589.22 88888.00 2021-03-10 02:08:56.000 069 14305.73 399.80 54589.21 88888.00 2021-03-10 02:08:57.000 069 14305.75 400.21 54589.34 88888.00 2021-03-10 02:08:58.000 069 14305.82 399.66 54589.26 88888.00 2021-03-10 02:08:59.000 069 14305.69 399.95 54589.42 88888.00 2021-03-10 02:09:00.000 069 14305.76 399.73 54589.17 88888.00 2021-03-10 02:09:01.000 069 14306.02 399.58 54589.41 88888.00 2021-03-10 02:09:02.000 069 14305.93 399.69 54589.29 88888.00 2021-03-10 02:09:03.000 069 14305.74 399.52 54589.24 88888.00 2021-03-10 02:09:04.000 069 14305.89 399.66 54589.25 88888.00 2021-03-10 02:09:05.000 069 14305.81 399.69 54589.33 88888.00 2021-03-10 02:09:06.000 069 14305.98 399.41 54589.37 88888.00 2021-03-10 02:09:07.000 069 14305.90 400.17 54589.36 88888.00 2021-03-10 02:09:08.000 069 14308.10 402.06 54587.01 88888.00 2021-03-10 02:09:09.000 069 14306.09 400.05 54589.27 88888.00 2021-03-10 02:09:10.000 069 14305.76 399.56 54589.32 88888.00 2021-03-10 02:09:11.000 069 14306.17 399.91 54589.29 88888.00 2021-03-10 02:09:12.000 069 14305.99 399.57 54589.28 88888.00 2021-03-10 02:09:13.000 069 14305.79 399.63 54589.40 88888.00 2021-03-10 02:09:14.000 069 14308.07 402.02 54587.15 88888.00 2021-03-10 02:09:15.000 069 14305.70 399.72 54589.42 88888.00 2021-03-10 02:09:16.000 069 14305.98 399.54 54589.37 88888.00 2021-03-10 02:09:17.000 069 14306.27 399.62 54589.15 88888.00 2021-03-10 02:09:18.000 069 14305.69 399.68 54589.40 88888.00 2021-03-10 02:09:19.000 069 14305.64 399.64 54589.46 88888.00 2021-03-10 02:09:20.000 069 14305.70 399.68 54589.48 88888.00 2021-03-10 02:09:21.000 069 14305.73 399.67 54589.15 88888.00 2021-03-10 02:09:22.000 069 14305.64 399.95 54589.13 88888.00 2021-03-10 02:09:23.000 069 14305.72 399.68 54589.45 88888.00 2021-03-10 02:09:24.000 069 14305.64 399.70 54589.48 88888.00 2021-03-10 02:09:25.000 069 14305.62 399.56 54589.48 88888.00 2021-03-10 02:09:26.000 069 14305.59 399.61 54589.40 88888.00 2021-03-10 02:09:27.000 069 14305.64 399.78 54588.98 88888.00 2021-03-10 02:09:28.000 069 14305.65 399.69 54589.24 88888.00 2021-03-10 02:09:29.000 069 14307.95 403.15 54587.07 88888.00 2021-03-10 02:09:30.000 069 14305.64 400.74 54589.45 88888.00 2021-03-10 02:09:31.000 069 14305.61 399.78 54589.00 88888.00 2021-03-10 02:09:32.000 069 14306.22 400.02 54589.30 88888.00 2021-03-10 02:09:33.000 069 14305.55 399.53 54589.30 88888.00 2021-03-10 02:09:34.000 069 14305.65 399.60 54589.31 88888.00 2021-03-10 02:09:35.000 069 14307.89 401.96 54586.95 88888.00 2021-03-10 02:09:36.000 069 14305.59 399.46 54589.29 88888.00 2021-03-10 02:09:37.000 069 14305.71 400.06 54589.31 88888.00 2021-03-10 02:09:38.000 069 14305.77 399.53 54589.35 88888.00 2021-03-10 02:09:39.000 069 14305.64 399.60 54589.10 88888.00 2021-03-10 02:09:40.000 069 14305.64 399.37 54589.28 88888.00 2021-03-10 02:09:41.000 069 14305.43 399.52 54589.29 88888.00 2021-03-10 02:09:42.000 069 14305.64 399.28 54589.27 88888.00 2021-03-10 02:09:43.000 069 14305.41 399.16 54589.30 88888.00 2021-03-10 02:09:44.000 069 14305.59 399.45 54589.28 88888.00 2021-03-10 02:09:45.000 069 14305.55 399.27 54588.94 88888.00 2021-03-10 02:09:46.000 069 14305.85 399.02 54589.12 88888.00 2021-03-10 02:09:47.000 069 14305.64 398.99 54589.18 88888.00 2021-03-10 02:09:48.000 069 14305.58 399.14 54589.20 88888.00 2021-03-10 02:09:49.000 069 14305.62 399.28 54589.29 88888.00 2021-03-10 02:09:50.000 069 14305.64 399.06 54589.21 88888.00 2021-03-10 02:09:51.000 069 14305.67 399.35 54589.16 88888.00 2021-03-10 02:09:52.000 069 14305.69 398.90 54589.10 88888.00 2021-03-10 02:09:53.000 069 14305.51 398.90 54589.20 88888.00 2021-03-10 02:09:54.000 069 14305.42 399.07 54589.21 88888.00 2021-03-10 02:09:55.000 069 14305.59 398.91 54589.18 88888.00 2021-03-10 02:09:56.000 069 14305.56 398.82 54589.23 88888.00 2021-03-10 02:09:57.000 069 14306.04 398.86 54589.01 88888.00 2021-03-10 02:09:58.000 069 14305.49 398.89 54589.13 88888.00 2021-03-10 02:09:59.000 069 14305.69 399.16 54589.04 88888.00 2021-03-10 02:10:00.000 069 14307.82 401.43 54586.83 88888.00 2021-03-10 02:10:01.000 069 14305.48 398.95 54589.10 88888.00 2021-03-10 02:10:02.000 069 14305.39 398.91 54589.06 88888.00 2021-03-10 02:10:03.000 069 14305.41 399.09 54589.11 88888.00 2021-03-10 02:10:04.000 069 14305.47 399.15 54589.04 88888.00 2021-03-10 02:10:05.000 069 14305.55 398.91 54589.06 88888.00 2021-03-10 02:10:06.000 069 14307.78 401.17 54586.65 88888.00 2021-03-10 02:10:07.000 069 14305.45 398.88 54589.16 88888.00 2021-03-10 02:10:08.000 069 14305.74 399.04 54588.78 88888.00 2021-03-10 02:10:09.000 069 14305.55 399.18 54589.03 88888.00 2021-03-10 02:10:10.000 069 14305.66 398.89 54589.16 88888.00 2021-03-10 02:10:11.000 069 14305.56 398.82 54588.97 88888.00 2021-03-10 02:10:12.000 069 14305.57 398.84 54588.96 88888.00 2021-03-10 02:10:13.000 069 14305.83 398.97 54588.96 88888.00 2021-03-10 02:10:14.000 069 14305.65 398.94 54588.72 88888.00 2021-03-10 02:10:15.000 069 14305.75 399.00 54588.92 88888.00 2021-03-10 02:10:16.000 069 14305.96 398.85 54588.83 88888.00 2021-03-10 02:10:17.000 069 14305.52 398.78 54588.84 88888.00 2021-03-10 02:10:18.000 069 14305.71 398.85 54588.87 88888.00 2021-03-10 02:10:19.000 069 14305.83 398.96 54588.97 88888.00 2021-03-10 02:10:20.000 069 14305.75 398.83 54589.00 88888.00 2021-03-10 02:10:21.000 069 14305.71 398.82 54588.81 88888.00 2021-03-10 02:10:22.000 069 14305.71 398.78 54588.70 88888.00 2021-03-10 02:10:23.000 069 14305.84 398.81 54588.79 88888.00 2021-03-10 02:10:24.000 069 14308.19 401.24 54586.49 88888.00 2021-03-10 02:10:25.000 069 14305.95 398.75 54588.93 88888.00 2021-03-10 02:10:26.000 069 14306.16 398.85 54588.84 88888.00 2021-03-10 02:10:27.000 069 14305.83 398.72 54589.03 88888.00 2021-03-10 02:10:28.000 069 14306.01 398.75 54588.91 88888.00 2021-03-10 02:10:29.000 069 14306.03 398.81 54588.97 88888.00 2021-03-10 02:10:30.000 069 14308.41 400.94 54586.83 88888.00 2021-03-10 02:10:31.000 069 14306.14 398.90 54589.02 88888.00 2021-03-10 02:10:32.000 069 14306.00 398.62 54588.95 88888.00 2021-03-10 02:10:33.000 069 14308.40 401.02 54586.63 88888.00 2021-03-10 02:10:34.000 069 14306.31 398.69 54588.91 88888.00 2021-03-10 02:10:35.000 069 14306.24 398.71 54588.97 88888.00 2021-03-10 02:10:36.000 069 14306.29 398.64 54588.98 88888.00 2021-03-10 02:10:37.000 069 14306.17 398.48 54588.96 88888.00 2021-03-10 02:10:38.000 069 14308.60 400.91 54586.64 88888.00 2021-03-10 02:10:39.000 069 14308.69 400.84 54586.69 88888.00 2021-03-10 02:10:40.000 069 14306.45 398.59 54588.92 88888.00 2021-03-10 02:10:41.000 069 14306.40 398.61 54588.97 88888.00 2021-03-10 02:10:42.000 069 14306.28 398.40 54588.98 88888.00 2021-03-10 02:10:43.000 069 14306.39 398.62 54588.88 88888.00 2021-03-10 02:10:44.000 069 14306.40 398.64 54588.95 88888.00 2021-03-10 02:10:45.000 069 14306.37 398.61 54589.07 88888.00 2021-03-10 02:10:46.000 069 14306.33 398.76 54589.04 88888.00 2021-03-10 02:10:47.000 069 14306.45 398.57 54589.04 88888.00 2021-03-10 02:10:48.000 069 14306.44 398.57 54588.98 88888.00 2021-03-10 02:10:49.000 069 14306.73 398.61 54588.81 88888.00 2021-03-10 02:10:50.000 069 14306.63 398.44 54589.04 88888.00 2021-03-10 02:10:51.000 069 14306.52 398.29 54589.13 88888.00 2021-03-10 02:10:52.000 069 14306.57 398.48 54589.13 88888.00 2021-03-10 02:10:53.000 069 14306.57 398.47 54589.06 88888.00 2021-03-10 02:10:54.000 069 14306.67 398.61 54589.08 88888.00 2021-03-10 02:10:55.000 069 14306.77 398.65 54589.02 88888.00 2021-03-10 02:10:56.000 069 14306.93 398.82 54589.10 88888.00 2021-03-10 02:10:57.000 069 14306.64 398.73 54589.00 88888.00 2021-03-10 02:10:58.000 069 14308.92 398.60 54586.68 88888.00 2021-03-10 02:10:59.000 069 14306.90 399.96 54588.91 88888.00 2021-03-10 02:11:00.000 069 14306.70 398.47 54589.04 88888.00 2021-03-10 02:11:01.000 069 14307.03 398.53 54588.98 88888.00 2021-03-10 02:11:02.000 069 14306.97 398.50 54589.10 88888.00 2021-03-10 02:11:03.000 069 14306.85 398.59 54589.21 88888.00 2021-03-10 02:11:04.000 069 14309.17 401.13 54586.82 88888.00 2021-03-10 02:11:05.000 069 14306.77 398.33 54589.13 88888.00 2021-03-10 02:11:06.000 069 14306.76 398.56 54589.16 88888.00 2021-03-10 02:11:07.000 069 14306.84 398.51 54589.07 88888.00 2021-03-10 02:11:08.000 069 14307.07 398.39 54589.11 88888.00 2021-03-10 02:11:09.000 069 14306.96 398.44 54589.04 88888.00 2021-03-10 02:11:10.000 069 14306.85 398.59 54589.08 88888.00 2021-03-10 02:11:11.000 069 14306.97 398.28 54589.10 88888.00 2021-03-10 02:11:12.000 069 14307.04 398.71 54589.15 88888.00 2021-03-10 02:11:13.000 069 14306.97 398.85 54589.06 88888.00 2021-03-10 02:11:14.000 069 14309.31 400.99 54586.76 88888.00 2021-03-10 02:11:15.000 069 14310.42 401.49 54586.79 88888.00 2021-03-10 02:11:16.000 069 14308.22 400.99 54589.14 88888.00 2021-03-10 02:11:17.000 069 14306.97 398.67 54589.23 88888.00 2021-03-10 02:11:18.000 069 14307.41 398.59 54589.23 88888.00 2021-03-10 02:11:19.000 069 14307.09 398.33 54589.17 88888.00 2021-03-10 02:11:20.000 069 14307.28 398.90 54589.26 88888.00 2021-03-10 02:11:21.000 069 14309.76 401.23 54586.83 88888.00 2021-03-10 02:11:22.000 069 14307.25 398.59 54589.16 88888.00 2021-03-10 02:11:23.000 069 14307.32 398.47 54589.18 88888.00 2021-03-10 02:11:24.000 069 14307.47 398.91 54589.20 88888.00 2021-03-10 02:11:25.000 069 14307.45 398.59 54589.27 88888.00 2021-03-10 02:11:26.000 069 14307.40 398.66 54589.29 88888.00 2021-03-10 02:11:27.000 069 14307.50 398.70 54589.23 88888.00 2021-03-10 02:11:28.000 069 14307.73 398.66 54589.35 88888.00 2021-03-10 02:11:29.000 069 14307.64 398.99 54589.25 88888.00 2021-03-10 02:11:30.000 069 14307.85 398.92 54589.26 88888.00 2021-03-10 02:11:31.000 069 14307.87 398.71 54589.27 88888.00 2021-03-10 02:11:32.000 069 14307.78 398.62 54589.32 88888.00 2021-03-10 02:11:33.000 069 14307.78 398.78 54589.23 88888.00 2021-03-10 02:11:34.000 069 14307.84 399.19 54589.26 88888.00 2021-03-10 02:11:35.000 069 14307.91 398.95 54589.25 88888.00 2021-03-10 02:11:36.000 069 14307.85 399.35 54589.35 88888.00 2021-03-10 02:11:37.000 069 14307.83 398.83 54589.33 88888.00 2021-03-10 02:11:38.000 069 14307.83 398.84 54589.31 88888.00 2021-03-10 02:11:39.000 069 14307.89 398.88 54589.26 88888.00 2021-03-10 02:11:40.000 069 14307.86 398.80 54589.37 88888.00 2021-03-10 02:11:41.000 069 14308.16 398.66 54589.35 88888.00 2021-03-10 02:11:42.000 069 14307.76 398.88 54589.42 88888.00 2021-03-10 02:11:43.000 069 14307.97 398.91 54589.31 88888.00 2021-03-10 02:11:44.000 069 14307.98 398.68 54589.35 88888.00 2021-03-10 02:11:45.000 069 14307.91 398.82 54589.38 88888.00 2021-03-10 02:11:46.000 069 14310.17 401.24 54587.13 88888.00 2021-03-10 02:11:47.000 069 14307.89 398.99 54589.57 88888.00 2021-03-10 02:11:48.000 069 14307.99 398.96 54589.40 88888.00 2021-03-10 02:11:49.000 069 14308.09 398.91 54589.27 88888.00 2021-03-10 02:11:50.000 069 14307.93 398.90 54589.46 88888.00 2021-03-10 02:11:51.000 069 14308.10 399.40 54589.48 88888.00 2021-03-10 02:11:52.000 069 14310.34 401.27 54587.22 88888.00 2021-03-10 02:11:53.000 069 14308.01 399.28 54589.30 88888.00 2021-03-10 02:11:54.000 069 14308.06 398.88 54589.30 88888.00 2021-03-10 02:11:55.000 069 14307.97 398.93 54589.54 88888.00 2021-03-10 02:11:56.000 069 14308.09 399.09 54589.47 88888.00 2021-03-10 02:11:57.000 069 14308.23 398.84 54589.39 88888.00 2021-03-10 02:11:58.000 069 14308.02 398.86 54589.41 88888.00 2021-03-10 02:11:59.000 069 14308.16 398.81 54589.28 88888.00 2021-03-10 02:12:00.000 069 14308.17 399.16 54589.48 88888.00 2021-03-10 02:12:01.000 069 14308.29 398.96 54589.32 88888.00 2021-03-10 02:12:02.000 069 14308.18 399.01 54589.36 88888.00 2021-03-10 02:12:03.000 069 14308.29 398.78 54589.41 88888.00 2021-03-10 02:12:04.000 069 14308.77 398.86 54588.85 88888.00 2021-03-10 02:12:05.000 069 14308.33 398.86 54589.45 88888.00 2021-03-10 02:12:06.000 069 14308.51 398.91 54589.39 88888.00 2021-03-10 02:12:07.000 069 14310.75 401.17 54587.07 88888.00 2021-03-10 02:12:08.000 069 14308.49 398.84 54589.34 88888.00 2021-03-10 02:12:09.000 069 14308.66 399.08 54589.29 88888.00 2021-03-10 02:12:10.000 069 14308.62 399.02 54589.45 88888.00 2021-03-10 02:12:11.000 069 14308.56 399.13 54589.36 88888.00 2021-03-10 02:12:12.000 069 14308.85 399.04 54589.35 88888.00 2021-03-10 02:12:13.000 069 14311.22 401.34 54587.09 88888.00 2021-03-10 02:12:14.000 069 14308.86 398.98 54589.31 88888.00 2021-03-10 02:12:15.000 069 14309.22 399.13 54589.45 88888.00 2021-03-10 02:12:16.000 069 14309.31 399.64 54588.86 88888.00 2021-03-10 02:12:17.000 069 14309.35 399.16 54589.46 88888.00 2021-03-10 02:12:18.000 069 14309.40 399.35 54589.47 88888.00 2021-03-10 02:12:19.000 069 14309.51 399.65 54589.46 88888.00 2021-03-10 02:12:20.000 069 14309.65 399.46 54589.54 88888.00 2021-03-10 02:12:21.000 069 14309.71 399.44 54589.27 88888.00 2021-03-10 02:12:22.000 069 14309.50 399.35 54588.09 88888.00 2021-03-10 02:12:23.000 069 14311.89 401.78 54589.20 88888.00 2021-03-10 02:12:24.000 069 14309.68 399.48 54589.41 88888.00 2021-03-10 02:12:25.000 069 14309.73 399.55 54589.38 88888.00 2021-03-10 02:12:26.000 069 14309.69 399.81 54589.47 88888.00 2021-03-10 02:12:27.000 069 14309.69 399.77 54589.59 88888.00 2021-03-10 02:12:28.000 069 14309.80 399.81 54589.57 88888.00 2021-03-10 02:12:29.000 069 14309.83 399.75 54589.63 88888.00 2021-03-10 02:12:30.000 069 14309.92 399.77 54589.65 88888.00 2021-03-10 02:12:31.000 069 14309.89 399.90 54589.78 88888.00 2021-03-10 02:12:32.000 069 14309.80 399.90 54589.85 88888.00 2021-03-10 02:12:33.000 069 14309.96 399.85 54589.79 88888.00 2021-03-10 02:12:34.000 069 14309.85 399.78 54589.71 88888.00 2021-03-10 02:12:35.000 069 14310.05 399.93 54589.77 88888.00 2021-03-10 02:12:36.000 069 14310.47 400.40 54589.75 88888.00 2021-03-10 02:12:37.000 069 14309.92 399.80 54589.87 88888.00 2021-03-10 02:12:38.000 069 14312.28 402.21 54587.47 88888.00 2021-03-10 02:12:39.000 069 14310.05 399.94 54589.69 88888.00 2021-03-10 02:12:40.000 069 14309.95 399.72 54589.86 88888.00 2021-03-10 02:12:41.000 069 14310.06 400.39 54589.79 88888.00 2021-03-10 02:12:42.000 069 14309.99 400.02 54589.98 88888.00 2021-03-10 02:12:43.000 069 14310.04 400.01 54589.85 88888.00 2021-03-10 02:12:44.000 069 14312.43 402.27 54587.58 88888.00 2021-03-10 02:12:45.000 069 14310.05 400.27 54589.90 88888.00 2021-03-10 02:12:46.000 069 14310.11 400.06 54589.88 88888.00 2021-03-10 02:12:47.000 069 14310.11 399.91 54589.98 88888.00 2021-03-10 02:12:48.000 069 14310.04 400.09 54589.98 88888.00 2021-03-10 02:12:49.000 069 14309.99 400.03 54589.98 88888.00 2021-03-10 02:12:50.000 069 14310.16 400.11 54589.94 88888.00 2021-03-10 02:12:51.000 069 14310.44 400.20 54589.96 88888.00 2021-03-10 02:12:52.000 069 14312.88 403.74 54587.65 88888.00 2021-03-10 02:12:53.000 069 14310.27 402.53 54590.06 88888.00 2021-03-10 02:12:54.000 069 14309.80 400.17 54590.12 88888.00 2021-03-10 02:12:55.000 069 14309.99 400.43 54590.05 88888.00 2021-03-10 02:12:56.000 069 14310.02 400.51 54590.09 88888.00 2021-03-10 02:12:57.000 069 14310.06 400.51 54589.96 88888.00 2021-03-10 02:12:58.000 069 14312.50 402.75 54587.72 88888.00 2021-03-10 02:12:59.000 069 14310.09 400.18 54590.11 88888.00 2021-03-10 02:13:00.000 069 14310.02 400.48 54590.21 88888.00 2021-03-10 02:13:01.000 069 14310.20 400.35 54590.20 88888.00 2021-03-10 02:13:02.000 069 14309.98 400.44 54590.23 88888.00 2021-03-10 02:13:03.000 069 14309.99 400.29 54590.17 88888.00 2021-03-10 02:13:04.000 069 14309.88 400.36 54590.19 88888.00 2021-03-10 02:13:05.000 069 14309.95 400.29 54589.78 88888.00 2021-03-10 02:13:06.000 069 14310.03 400.46 54590.04 88888.00 2021-03-10 02:13:07.000 069 14309.96 400.33 54589.92 88888.00 2021-03-10 02:13:08.000 069 14309.97 400.74 54590.20 88888.00 2021-03-10 02:13:09.000 069 14309.96 400.26 54590.20 88888.00 2021-03-10 02:13:10.000 069 14310.00 400.34 54590.14 88888.00 2021-03-10 02:13:11.000 069 14310.07 400.44 54590.13 88888.00 2021-03-10 02:13:12.000 069 14310.11 400.51 54590.00 88888.00 2021-03-10 02:13:13.000 069 14310.11 400.41 54590.18 88888.00 2021-03-10 02:13:14.000 069 14309.86 400.53 54590.30 88888.00 2021-03-10 02:13:15.000 069 14309.94 400.55 54590.16 88888.00 2021-03-10 02:13:16.000 069 14310.05 400.67 54590.23 88888.00 2021-03-10 02:13:17.000 069 14309.83 400.48 54590.31 88888.00 2021-03-10 02:13:18.000 069 14310.17 400.74 54590.26 88888.00 2021-03-10 02:13:19.000 069 14309.96 400.49 54590.33 88888.00 2021-03-10 02:13:20.000 069 14310.00 400.73 54590.19 88888.00 2021-03-10 02:13:21.000 069 14309.86 401.09 54590.23 88888.00 2021-03-10 02:13:22.000 069 14309.79 400.79 54590.08 88888.00 2021-03-10 02:13:23.000 069 14312.12 402.98 54587.84 88888.00 2021-03-10 02:13:24.000 069 14309.73 400.84 54590.29 88888.00 2021-03-10 02:13:25.000 069 14310.08 400.74 54590.25 88888.00 2021-03-10 02:13:26.000 069 14310.25 400.59 54590.16 88888.00 2021-03-10 02:13:27.000 069 14309.75 400.99 54590.30 88888.00 2021-03-10 02:13:28.000 069 14309.95 401.02 54590.16 88888.00 2021-03-10 02:13:29.000 069 14312.00 403.18 54587.91 88888.00 2021-03-10 02:13:30.000 069 14310.15 400.87 54590.06 88888.00 2021-03-10 02:13:31.000 069 14309.57 401.02 54590.24 88888.00 2021-03-10 02:13:32.000 069 14309.63 401.01 54590.23 88888.00 2021-03-10 02:13:33.000 069 14309.73 401.27 54590.19 88888.00 2021-03-10 02:13:34.000 069 14309.78 400.99 54590.32 88888.00 2021-03-10 02:13:35.000 069 14309.67 401.10 54590.26 88888.00 2021-03-10 02:13:36.000 069 14309.46 401.15 54590.28 88888.00 2021-03-10 02:13:37.000 069 14309.50 401.05 54590.31 88888.00 2021-03-10 02:13:38.000 069 14309.40 400.95 54590.36 88888.00 2021-03-10 02:13:39.000 069 14309.60 400.94 54590.07 88888.00 2021-03-10 02:13:40.000 069 14309.45 401.05 54590.23 88888.00 2021-03-10 02:13:41.000 069 14309.55 401.14 54590.35 88888.00 2021-03-10 02:13:42.000 069 14309.48 400.96 54590.43 88888.00 2021-03-10 02:13:43.000 069 14309.41 400.94 54590.39 88888.00 2021-03-10 02:13:44.000 069 14309.34 400.90 54590.22 88888.00 2021-03-10 02:13:45.000 069 14309.59 400.84 54590.28 88888.00 2021-03-10 02:13:46.000 069 14309.34 400.91 54590.37 88888.00 2021-03-10 02:13:47.000 069 14309.16 401.01 54590.37 88888.00 2021-03-10 02:13:48.000 069 14309.21 401.34 54590.32 88888.00 2021-03-10 02:13:49.000 069 14309.04 400.86 54590.24 88888.00 2021-03-10 02:13:50.000 069 14313.00 404.60 54587.60 88888.00 2021-03-10 02:13:51.000 069 14310.71 403.50 54590.05 88888.00 2021-03-10 02:13:52.000 069 14309.39 401.26 54590.04 88888.00 2021-03-10 02:13:53.000 069 14309.31 401.48 54589.98 88888.00 2021-03-10 02:13:54.000 069 14309.23 401.18 54590.15 88888.00 2021-03-10 02:13:55.000 069 14309.31 401.30 54590.02 88888.00 2021-03-10 02:13:56.000 069 14311.81 403.54 54587.61 88888.00 2021-03-10 02:13:57.000 069 14309.39 401.17 54590.08 88888.00 2021-03-10 02:13:58.000 069 14309.14 401.49 54589.99 88888.00 2021-03-10 02:13:59.000 069 14309.02 401.44 54590.14 88888.00 2021-03-10 02:14:00.000 069 14309.09 401.08 54590.06 88888.00 2021-03-10 02:14:01.000 069 14309.07 401.11 54589.98 88888.00 2021-03-10 02:14:02.000 069 14308.97 401.47 54589.84 88888.00 2021-03-10 02:14:03.000 069 14308.91 401.12 54590.13 88888.00 2021-03-10 02:14:04.000 069 14308.85 401.30 54589.98 88888.00 2021-03-10 02:14:05.000 069 14308.93 401.22 54589.98 88888.00 2021-03-10 02:14:06.000 069 14309.07 401.21 54589.95 88888.00 2021-03-10 02:14:07.000 069 14308.77 401.32 54590.06 88888.00 2021-03-10 02:14:08.000 069 14308.72 401.50 54589.98 88888.00 2021-03-10 02:14:09.000 069 14308.60 401.17 54590.11 88888.00 2021-03-10 02:14:10.000 069 14308.98 401.24 54589.74 88888.00 2021-03-10 02:14:11.000 069 14308.82 401.42 54589.90 88888.00 2021-03-10 02:14:12.000 069 14308.54 401.36 54590.07 88888.00 2021-03-10 02:14:13.000 069 14308.75 401.28 54589.98 88888.00 2021-03-10 02:14:14.000 069 14308.77 401.24 54590.04 88888.00 2021-03-10 02:14:15.000 069 14308.74 401.13 54589.96 88888.00 2021-03-10 02:14:16.000 069 14309.15 401.28 54589.98 88888.00 2021-03-10 02:14:17.000 069 14308.62 401.39 54590.03 88888.00 2021-03-10 02:14:18.000 069 14308.73 401.46 54589.98 88888.00 2021-03-10 02:14:19.000 069 14308.58 401.49 54589.91 88888.00 2021-03-10 02:14:20.000 069 14308.61 401.36 54590.06 88888.00 2021-03-10 02:14:21.000 069 14310.92 403.94 54587.56 88888.00 2021-03-10 02:14:22.000 069 14308.77 401.36 54590.06 88888.00 2021-03-10 02:14:23.000 069 14308.10 401.05 54590.32 88888.00 2021-03-10 02:14:24.000 069 14308.16 401.04 54590.40 88888.00 2021-03-10 02:14:25.000 069 14308.15 401.17 54590.29 88888.00 2021-03-10 02:14:26.000 069 14307.97 401.07 54590.38 88888.00 2021-03-10 02:14:27.000 069 14310.27 403.54 54587.80 88888.00 2021-03-10 02:14:28.000 069 14307.99 401.29 54590.21 88888.00 2021-03-10 02:14:29.000 069 14307.97 401.14 54590.29 88888.00 2021-03-10 02:14:30.000 069 14308.07 401.52 54590.41 88888.00 2021-03-10 02:14:31.000 069 14307.88 401.17 54590.22 88888.00 2021-03-10 02:14:32.000 069 14307.79 401.48 54590.26 88888.00 2021-03-10 02:14:33.000 069 14307.89 401.24 54590.30 88888.00 2021-03-10 02:14:34.000 069 14307.62 401.16 54590.29 88888.00 2021-03-10 02:14:35.000 069 14307.53 401.60 54590.17 88888.00 2021-03-10 02:14:36.000 069 14307.51 401.24 54590.31 88888.00 2021-03-10 02:14:37.000 069 14307.81 401.30 54590.28 88888.00 2021-03-10 02:14:38.000 069 14307.59 401.18 54590.34 88888.00 2021-03-10 02:14:39.000 069 14307.38 401.09 54590.36 88888.00 2021-03-10 02:14:40.000 069 14307.47 401.55 54590.26 88888.00 2021-03-10 02:14:41.000 069 14307.48 401.22 54590.20 88888.00 2021-03-10 02:14:42.000 069 14307.41 401.15 54590.16 88888.00 2021-03-10 02:14:43.000 069 14307.44 401.30 54590.18 88888.00 2021-03-10 02:14:44.000 069 14307.35 401.12 54590.15 88888.00 2021-03-10 02:14:45.000 069 14307.24 401.24 54590.22 88888.00 2021-03-10 02:14:46.000 069 14307.29 401.08 54590.25 88888.00 2021-03-10 02:14:47.000 069 14307.34 401.20 54590.17 88888.00 2021-03-10 02:14:48.000 069 14309.50 403.51 54587.65 88888.00 2021-03-10 02:14:49.000 069 14307.09 400.93 54590.24 88888.00 2021-03-10 02:14:50.000 069 14307.19 401.13 54590.14 88888.00 2021-03-10 02:14:51.000 069 14307.07 401.13 54590.17 88888.00 2021-03-10 02:14:52.000 069 14307.14 401.30 54590.15 88888.00 2021-03-10 02:14:53.000 069 14307.28 401.18 54590.10 88888.00 2021-03-10 02:14:54.000 069 14309.42 403.45 54587.88 88888.00 2021-03-10 02:14:55.000 069 14307.27 401.20 54590.17 88888.00 2021-03-10 02:14:56.000 069 14307.18 401.11 54590.22 88888.00 2021-03-10 02:14:57.000 069 14307.68 401.14 54587.40 88888.00 2021-03-10 02:14:58.000 069 14308.29 403.99 54590.16 88888.00 2021-03-10 02:14:59.000 069 14307.12 401.33 54590.23 88888.00 2021-03-10 02:15:00.000 069 14307.09 401.47 54589.92 88888.00 2021-03-10 02:15:01.000 069 14307.11 401.43 54590.15 88888.00 2021-03-10 02:15:02.000 069 14307.55 401.49 54589.75 88888.00 2021-03-10 02:15:03.000 069 14307.11 401.50 54590.18 88888.00 2021-03-10 02:15:04.000 069 14307.19 401.42 54590.17 88888.00 2021-03-10 02:15:05.000 069 14306.99 401.64 54589.81 88888.00 2021-03-10 02:15:06.000 069 14307.09 401.24 54590.20 88888.00 2021-03-10 02:15:07.000 069 14306.90 401.57 54590.15 88888.00 2021-03-10 02:15:08.000 069 14309.21 403.98 54587.79 88888.00 2021-03-10 02:15:09.000 069 14306.85 401.33 54590.15 88888.00 2021-03-10 02:15:10.000 069 14306.73 401.50 54590.06 88888.00 2021-03-10 02:15:11.000 069 14306.69 401.35 54590.11 88888.00 2021-03-10 02:15:12.000 069 14306.57 401.51 54590.04 88888.00 2021-03-10 02:15:13.000 069 14306.64 401.99 54589.78 88888.00 2021-03-10 02:15:14.000 069 14306.53 401.55 54589.99 88888.00 2021-03-10 02:15:15.000 069 14306.46 401.47 54590.06 88888.00 2021-03-10 02:15:16.000 069 14306.33 401.33 54589.99 88888.00 2021-03-10 02:15:17.000 069 14306.50 401.36 54590.01 88888.00 2021-03-10 02:15:18.000 069 14308.79 403.98 54587.71 88888.00 2021-03-10 02:15:19.000 069 14306.48 401.55 54590.07 88888.00 2021-03-10 02:15:20.000 069 14306.60 401.36 54589.95 88888.00 2021-03-10 02:15:21.000 069 14306.19 401.29 54590.04 88888.00 2021-03-10 02:15:22.000 069 14306.16 401.24 54589.99 88888.00 2021-03-10 02:15:23.000 069 14306.71 401.47 54589.98 88888.00 2021-03-10 02:15:24.000 069 14308.49 404.05 54587.66 88888.00 2021-03-10 02:15:25.000 069 14306.27 401.25 54590.08 88888.00 2021-03-10 02:15:26.000 069 14306.07 401.29 54590.04 88888.00 2021-03-10 02:15:27.000 069 14306.12 401.20 54590.11 88888.00 2021-03-10 02:15:28.000 069 14306.14 401.04 54589.90 88888.00 2021-03-10 02:15:29.000 069 14306.04 401.26 54589.93 88888.00 2021-03-10 02:15:30.000 069 14306.05 401.66 54589.65 88888.00 2021-03-10 02:15:31.000 069 14305.96 401.23 54590.02 88888.00 2021-03-10 02:15:32.000 069 14305.92 401.41 54589.94 88888.00 2021-03-10 02:15:33.000 069 14308.45 401.58 54587.53 88888.00 2021-03-10 02:15:34.000 069 14305.94 402.51 54589.95 88888.00 2021-03-10 02:15:35.000 069 14308.22 403.39 54587.53 88888.00 2021-03-10 02:15:36.000 069 14305.95 401.19 54589.97 88888.00 2021-03-10 02:15:37.000 069 14305.90 401.23 54589.79 88888.00 2021-03-10 02:15:38.000 069 14307.03 401.30 54587.40 88888.00 2021-03-10 02:15:39.000 069 14306.41 403.56 54589.98 88888.00 2021-03-10 02:15:40.000 069 14305.64 401.41 54589.67 88888.00 2021-03-10 02:15:41.000 069 14308.10 403.46 54587.65 88888.00 2021-03-10 02:15:42.000 069 14305.75 401.16 54589.89 88888.00 2021-03-10 02:15:43.000 069 14305.77 401.38 54589.79 88888.00 2021-03-10 02:15:44.000 069 14305.80 401.28 54589.93 88888.00 2021-03-10 02:15:45.000 069 14305.74 401.39 54589.82 88888.00 2021-03-10 02:15:46.000 069 14305.66 401.37 54589.81 88888.00 2021-03-10 02:15:47.000 069 14307.66 403.60 54587.52 88888.00 2021-03-10 02:15:48.000 069 14305.82 401.11 54589.81 88888.00 2021-03-10 02:15:49.000 069 14305.58 401.23 54589.90 88888.00 2021-03-10 02:15:50.000 069 14305.66 401.30 54589.60 88888.00 2021-03-10 02:15:51.000 069 14305.57 401.19 54589.67 88888.00 2021-03-10 02:15:52.000 069 14305.51 401.19 54589.76 88888.00 2021-03-10 02:15:53.000 069 14307.92 403.72 54587.26 88888.00 2021-03-10 02:15:54.000 069 14305.50 401.16 54589.67 88888.00 2021-03-10 02:15:55.000 069 14305.41 401.35 54589.55 88888.00 2021-03-10 02:15:56.000 069 14305.39 401.25 54589.67 88888.00 2021-03-10 02:15:57.000 069 14305.45 401.24 54589.60 88888.00 2021-03-10 02:15:58.000 069 14305.95 401.19 54589.69 88888.00 2021-03-10 02:15:59.000 069 14305.51 401.15 54589.61 88888.00 2021-03-10 02:16:00.000 069 14305.52 401.11 54589.67 88888.00 2021-03-10 02:16:01.000 069 14305.33 401.19 54589.73 88888.00 2021-03-10 02:16:02.000 069 14305.77 401.18 54589.39 88888.00 2021-03-10 02:16:03.000 069 14305.55 401.25 54589.59 88888.00 2021-03-10 02:16:04.000 069 14305.44 401.43 54589.58 88888.00 2021-03-10 02:16:05.000 069 14305.74 401.64 54589.67 88888.00 2021-03-10 02:16:06.000 069 14305.38 401.23 54589.64 88888.00 2021-03-10 02:16:07.000 069 14305.39 401.43 54589.48 88888.00 2021-03-10 02:16:08.000 069 14305.70 401.19 54589.24 88888.00 2021-03-10 02:16:09.000 069 14307.69 403.99 54587.21 88888.00 2021-03-10 02:16:10.000 069 14305.49 401.24 54589.52 88888.00 2021-03-10 02:16:11.000 069 14305.30 401.11 54589.63 88888.00 2021-03-10 02:16:12.000 069 14305.43 401.00 54589.64 88888.00 2021-03-10 02:16:13.000 069 14305.76 401.24 54589.46 88888.00 2021-03-10 02:16:14.000 069 14307.66 402.23 54586.91 88888.00 2021-03-10 02:16:15.000 069 14307.76 403.50 54587.20 88888.00 2021-03-10 02:16:16.000 069 14305.31 401.04 54589.62 88888.00 2021-03-10 02:16:17.000 069 14305.39 401.16 54589.51 88888.00 2021-03-10 02:16:18.000 069 14305.28 401.11 54589.39 88888.00 2021-03-10 02:16:19.000 069 14305.29 401.10 54589.18 88888.00 2021-03-10 02:16:20.000 069 14305.31 401.00 54589.54 88888.00 2021-03-10 02:16:21.000 069 14305.24 401.05 54589.66 88888.00 2021-03-10 02:16:22.000 069 14305.44 401.12 54589.46 88888.00 2021-03-10 02:16:23.000 069 14305.29 401.09 54589.38 88888.00 2021-03-10 02:16:24.000 069 14305.20 401.03 54589.54 88888.00 2021-03-10 02:16:25.000 069 14305.32 401.29 54589.18 88888.00 2021-03-10 02:16:26.000 069 14305.07 401.00 54589.38 88888.00 2021-03-10 02:16:27.000 069 14305.38 400.99 54589.29 88888.00 2021-03-10 02:16:28.000 069 14305.27 401.05 54589.34 88888.00 2021-03-10 02:16:29.000 069 14305.19 400.99 54588.97 88888.00 2021-03-10 02:16:30.000 069 14305.35 401.28 54589.42 88888.00 2021-03-10 02:16:31.000 069 14305.33 400.86 54589.39 88888.00 2021-03-10 02:16:32.000 069 14305.15 401.17 54589.13 88888.00 2021-03-10 02:16:33.000 069 14305.14 400.73 54589.03 88888.00 2021-03-10 02:16:34.000 069 14305.26 401.01 54589.14 88888.00 2021-03-10 02:16:35.000 069 14307.40 403.17 54586.98 88888.00 2021-03-10 02:16:36.000 069 14305.14 400.98 54589.35 88888.00 2021-03-10 02:16:37.000 069 14305.05 400.58 54589.26 88888.00 2021-03-10 02:16:38.000 069 14304.90 400.64 54589.07 88888.00 2021-03-10 02:16:39.000 069 14305.08 400.86 54589.16 88888.00 2021-03-10 02:16:40.000 069 14305.01 400.67 54589.09 88888.00 2021-03-10 02:16:41.000 069 14304.89 400.70 54589.25 88888.00 2021-03-10 02:16:42.000 069 14308.95 402.75 54583.50 88888.00 2021-03-10 02:16:43.000 069 14307.16 402.81 54586.83 88888.00 2021-03-10 02:16:44.000 069 14305.02 400.61 54589.23 88888.00 2021-03-10 02:16:45.000 069 14305.08 400.66 54589.10 88888.00 2021-03-10 02:16:46.000 069 14305.13 400.56 54589.26 88888.00 2021-03-10 02:16:47.000 069 14305.03 400.76 54589.28 88888.00 2021-03-10 02:16:48.000 069 14305.06 400.42 54588.51 88888.00 2021-03-10 02:16:49.000 069 14307.38 402.72 54586.83 88888.00 2021-03-10 02:16:50.000 069 14305.13 400.77 54589.07 88888.00 2021-03-10 02:16:51.000 069 14305.04 400.49 54589.10 88888.00 2021-03-10 02:16:52.000 069 14304.98 400.29 54589.11 88888.00 2021-03-10 02:16:53.000 069 14304.94 400.40 54588.60 88888.00 2021-03-10 02:16:54.000 069 14305.14 400.44 54589.13 88888.00 2021-03-10 02:16:55.000 069 14305.17 400.76 54589.00 88888.00 2021-03-10 02:16:56.000 069 14305.09 400.40 54589.10 88888.00 2021-03-10 02:16:57.000 069 14305.44 400.32 54589.12 88888.00 2021-03-10 02:16:58.000 069 14305.11 400.55 54588.53 88888.00 2021-03-10 02:16:59.000 069 14305.04 400.43 54587.88 88888.00 2021-03-10 02:17:00.000 069 14307.25 402.68 54588.87 88888.00 2021-03-10 02:17:01.000 069 14305.15 400.28 54589.08 88888.00 2021-03-10 02:17:02.000 069 14307.59 403.13 54586.77 88888.00 2021-03-10 02:17:03.000 069 14305.34 400.19 54589.23 88888.00 2021-03-10 02:17:04.000 069 14305.22 399.96 54589.10 88888.00 2021-03-10 02:17:05.000 069 14308.03 402.54 54586.71 88888.00 2021-03-10 02:17:06.000 069 14305.27 400.17 54589.16 88888.00 2021-03-10 02:17:07.000 069 14305.35 400.23 54589.00 88888.00 2021-03-10 02:17:08.000 069 14305.25 400.15 54589.11 88888.00 2021-03-10 02:17:09.000 069 14305.52 400.24 54588.97 88888.00 2021-03-10 02:17:10.000 069 14308.11 402.43 54586.64 88888.00 2021-03-10 02:17:11.000 069 14305.54 400.25 54588.93 88888.00 2021-03-10 02:17:12.000 069 14305.52 400.18 54589.06 88888.00 2021-03-10 02:17:13.000 069 14305.77 400.16 54588.95 88888.00 2021-03-10 02:17:14.000 069 14305.59 400.38 54588.94 88888.00 2021-03-10 02:17:15.000 069 14305.75 400.19 54588.85 88888.00 2021-03-10 02:17:16.000 069 14305.63 400.10 54589.08 88888.00 2021-03-10 02:17:17.000 069 14305.75 400.26 54588.94 88888.00 2021-03-10 02:17:18.000 069 14305.79 400.17 54588.82 88888.00 2021-03-10 02:17:19.000 069 14306.03 400.15 54588.96 88888.00 2021-03-10 02:17:20.000 069 14308.02 402.57 54586.58 88888.00 2021-03-10 02:17:21.000 069 14305.68 400.26 54588.97 88888.00 2021-03-10 02:17:22.000 069 14305.76 400.59 54588.88 88888.00 2021-03-10 02:17:23.000 069 14305.65 400.18 54588.82 88888.00 2021-03-10 02:17:24.000 069 14305.89 400.41 54588.98 88888.00 2021-03-10 02:17:25.000 069 14305.77 400.41 54588.94 88888.00 2021-03-10 02:17:26.000 069 14308.04 402.58 54586.63 88888.00 2021-03-10 02:17:27.000 069 14305.81 400.38 54589.00 88888.00 2021-03-10 02:17:28.000 069 14305.67 400.42 54589.03 88888.00 2021-03-10 02:17:29.000 069 14305.67 400.63 54588.80 88888.00 2021-03-10 02:17:30.000 069 14305.85 400.73 54588.93 88888.00 2021-03-10 02:17:31.000 069 14305.73 400.38 54588.95 88888.00 2021-03-10 02:17:32.000 069 14308.04 402.78 54586.64 88888.00 2021-03-10 02:17:33.000 069 14305.64 400.46 54589.04 88888.00 2021-03-10 02:17:34.000 069 14305.71 400.48 54588.93 88888.00 2021-03-10 02:17:35.000 069 14305.84 400.35 54588.81 88888.00 2021-03-10 02:17:36.000 069 14305.80 400.55 54589.00 88888.00 2021-03-10 02:17:37.000 069 14305.58 400.42 54588.92 88888.00 2021-03-10 02:17:38.000 069 14307.91 402.66 54586.64 88888.00 2021-03-10 02:17:39.000 069 14305.63 400.46 54588.97 88888.00 2021-03-10 02:17:40.000 069 14305.72 400.45 54588.84 88888.00 2021-03-10 02:17:41.000 069 14305.86 400.64 54588.95 88888.00 2021-03-10 02:17:42.000 069 14305.77 400.46 54588.87 88888.00 2021-03-10 02:17:43.000 069 14305.54 400.36 54588.96 88888.00 2021-03-10 02:17:44.000 069 14305.83 400.36 54588.78 88888.00 2021-03-10 02:17:45.000 069 14305.67 400.41 54588.85 88888.00 2021-03-10 02:17:46.000 069 14305.93 400.29 54588.90 88888.00 2021-03-10 02:17:47.000 069 14305.72 400.37 54588.94 88888.00 2021-03-10 02:17:48.000 069 14305.62 400.28 54589.00 88888.00 2021-03-10 02:17:49.000 069 14305.76 400.24 54589.01 88888.00 2021-03-10 02:17:50.000 069 14305.74 400.30 54588.95 88888.00 2021-03-10 02:17:51.000 069 14305.64 400.21 54588.70 88888.00 2021-03-10 02:17:52.000 069 14305.77 400.24 54588.85 88888.00 2021-03-10 02:17:53.000 069 14305.75 400.21 54588.93 88888.00 2021-03-10 02:17:54.000 069 14305.74 400.25 54588.94 88888.00 2021-03-10 02:17:55.000 069 14305.92 400.14 54588.89 88888.00 2021-03-10 02:17:56.000 069 14305.89 400.13 54589.01 88888.00 2021-03-10 02:17:57.000 069 14305.82 400.23 54588.92 88888.00 2021-03-10 02:17:58.000 069 14305.92 399.99 54588.88 88888.00 2021-03-10 02:17:59.000 069 14305.93 400.02 54588.60 88888.00 2021-03-10 02:18:00.000 069 14306.01 400.22 54588.87 88888.00 2021-03-10 02:18:01.000 069 14306.19 400.10 54588.88 88888.00 2021-03-10 02:18:02.000 069 14306.30 399.98 54587.65 88888.00 2021-03-10 02:18:03.000 069 14308.06 402.37 54588.79 88888.00 2021-03-10 02:18:04.000 069 14305.93 400.06 54588.86 88888.00 2021-03-10 02:18:05.000 069 14306.49 400.05 54588.78 88888.00 2021-03-10 02:18:06.000 069 14305.96 400.04 54588.85 88888.00 2021-03-10 02:18:07.000 069 14305.99 400.06 54588.85 88888.00 2021-03-10 02:18:08.000 069 14308.30 402.33 54586.58 88888.00 2021-03-10 02:18:09.000 069 14305.90 399.79 54588.82 88888.00 2021-03-10 02:18:10.000 069 14306.08 399.92 54588.81 88888.00 2021-03-10 02:18:11.000 069 14305.91 400.04 54588.97 88888.00 2021-03-10 02:18:12.000 069 14306.08 399.88 54588.94 88888.00 2021-03-10 02:18:13.000 069 14306.10 399.83 54588.94 88888.00 2021-03-10 02:18:14.000 069 14306.17 400.06 54588.85 88888.00 2021-03-10 02:18:15.000 069 14306.05 399.79 54588.86 88888.00 2021-03-10 02:18:16.000 069 14306.26 399.77 54588.82 88888.00 2021-03-10 02:18:17.000 069 14306.27 399.69 54588.85 88888.00 2021-03-10 02:18:18.000 069 14308.63 402.21 54586.54 88888.00 2021-03-10 02:18:19.000 069 14306.49 399.92 54588.70 88888.00 2021-03-10 02:18:20.000 069 14306.31 399.76 54588.82 88888.00 2021-03-10 02:18:21.000 069 14306.59 399.65 54588.74 88888.00 2021-03-10 02:18:22.000 069 14306.61 399.90 54588.57 88888.00 2021-03-10 02:18:23.000 069 14308.69 400.63 54586.57 88888.00 2021-03-10 02:18:24.000 069 14306.84 400.93 54588.50 88888.00 2021-03-10 02:18:25.000 069 14306.77 399.61 54588.69 88888.00 2021-03-10 02:18:26.000 069 14306.77 399.92 54588.76 88888.00 2021-03-10 02:18:27.000 069 14307.03 399.94 54588.79 88888.00 2021-03-10 02:18:28.000 069 14306.92 399.69 54588.79 88888.00 2021-03-10 02:18:29.000 069 14306.93 399.96 54588.85 88888.00 2021-03-10 02:18:30.000 069 14307.03 399.68 54588.75 88888.00 2021-03-10 02:18:31.000 069 14307.04 399.99 54588.77 88888.00 2021-03-10 02:18:32.000 069 14307.08 399.73 54588.91 88888.00 2021-03-10 02:18:33.000 069 14307.09 399.93 54588.79 88888.00 2021-03-10 02:18:34.000 069 14306.85 399.82 54588.84 88888.00 2021-03-10 02:18:35.000 069 14307.01 399.89 54588.82 88888.00 2021-03-10 02:18:36.000 069 14307.12 399.78 54588.81 88888.00 2021-03-10 02:18:37.000 069 14307.18 400.03 54588.84 88888.00 2021-03-10 02:18:38.000 069 14307.41 400.05 54588.90 88888.00 2021-03-10 02:18:39.000 069 14307.08 400.14 54588.93 88888.00 2021-03-10 02:18:40.000 069 14307.25 400.02 54588.84 88888.00 2021-03-10 02:18:41.000 069 14307.13 399.95 54588.90 88888.00 2021-03-10 02:18:42.000 069 14307.14 399.94 54588.85 88888.00 2021-03-10 02:18:43.000 069 14307.14 400.13 54588.80 88888.00 2021-03-10 02:18:44.000 069 14307.21 400.29 54588.91 88888.00 2021-03-10 02:18:45.000 069 14307.11 400.11 54588.60 88888.00 2021-03-10 02:18:46.000 069 14307.16 400.47 54588.83 88888.00 2021-03-10 02:18:47.000 069 14307.22 400.34 54588.80 88888.00 2021-03-10 02:18:48.000 069 14307.22 400.11 54588.87 88888.00 2021-03-10 02:18:49.000 069 14307.15 400.15 54588.77 88888.00 2021-03-10 02:18:50.000 069 14307.09 400.16 54588.76 88888.00 2021-03-10 02:18:51.000 069 14307.11 400.30 54588.82 88888.00 2021-03-10 02:18:52.000 069 14307.52 400.31 54588.90 88888.00 2021-03-10 02:18:53.000 069 14307.14 400.29 54589.08 88888.00 2021-03-10 02:18:54.000 069 14309.49 402.73 54586.69 88888.00 2021-03-10 02:18:55.000 069 14307.06 400.28 54588.93 88888.00 2021-03-10 02:18:56.000 069 14307.22 400.26 54588.89 88888.00 2021-03-10 02:18:57.000 069 14307.35 400.41 54588.66 88888.00 2021-03-10 02:18:58.000 069 14307.22 400.36 54588.91 88888.00 2021-03-10 02:18:59.000 069 14307.27 400.46 54588.84 88888.00 2021-03-10 02:19:00.000 069 14307.19 400.29 54588.90 88888.00 2021-03-10 02:19:01.000 069 14307.58 400.67 54588.72 88888.00 2021-03-10 02:19:02.000 069 14307.42 400.48 54589.01 88888.00 2021-03-10 02:19:03.000 069 14307.46 400.87 54588.90 88888.00 2021-03-10 02:19:04.000 069 14307.66 400.42 54589.03 88888.00 2021-03-10 02:19:05.000 069 14307.34 400.42 54589.04 88888.00 2021-03-10 02:19:06.000 069 14307.39 400.48 54588.98 88888.00 2021-03-10 02:19:07.000 069 14308.02 400.50 54588.91 88888.00 2021-03-10 02:19:08.000 069 14307.71 400.68 54588.92 88888.00 2021-03-10 02:19:09.000 069 14309.75 402.71 54586.72 88888.00 2021-03-10 02:19:10.000 069 14307.38 400.42 54589.11 88888.00 2021-03-10 02:19:11.000 069 14307.64 400.41 54589.13 88888.00 2021-03-10 02:19:12.000 069 14307.87 400.34 54588.99 88888.00 2021-03-10 02:19:13.000 069 14307.57 400.43 54588.89 88888.00 2021-03-10 02:19:14.000 069 14307.66 400.86 54589.05 88888.00 2021-03-10 02:19:15.000 069 14309.86 402.76 54586.88 88888.00 2021-03-10 02:19:16.000 069 14307.72 400.55 54589.04 88888.00 2021-03-10 02:19:17.000 069 14307.78 400.55 54588.96 88888.00 2021-03-10 02:19:18.000 069 14307.84 400.61 54589.14 88888.00 2021-03-10 02:19:19.000 069 14308.03 400.73 54589.04 88888.00 2021-03-10 02:19:20.000 069 14307.82 400.48 54589.16 88888.00 2021-03-10 02:19:21.000 069 14307.91 400.55 54589.08 88888.00 2021-03-10 02:19:22.000 069 14308.18 400.35 54589.10 88888.00 2021-03-10 02:19:23.000 069 14307.87 400.42 54589.26 88888.00 2021-03-10 02:19:24.000 069 14307.94 400.39 54588.93 88888.00 2021-03-10 02:19:25.000 069 14307.95 400.29 54589.24 88888.00 2021-03-10 02:19:26.000 069 14308.04 400.33 54589.16 88888.00 2021-03-10 02:19:27.000 069 14308.09 400.55 54589.11 88888.00 2021-03-10 02:19:28.000 069 14308.06 400.56 54589.00 88888.00 2021-03-10 02:19:29.000 069 14308.07 400.74 54589.27 88888.00 2021-03-10 02:19:30.000 069 14307.93 400.55 54589.00 88888.00 2021-03-10 02:19:31.000 069 14307.97 400.27 54589.10 88888.00 2021-03-10 02:19:32.000 069 14308.59 400.99 54588.84 88888.00 2021-03-10 02:19:33.000 069 14308.31 400.48 54589.01 88888.00 2021-03-10 02:19:34.000 069 14308.09 400.86 54589.10 88888.00 2021-03-10 02:19:35.000 069 14308.24 400.35 54589.26 88888.00 2021-03-10 02:19:36.000 069 14308.38 400.37 54589.23 88888.00 2021-03-10 02:19:37.000 069 14308.26 400.67 54589.23 88888.00 2021-03-10 02:19:38.000 069 14308.15 400.44 54589.23 88888.00 2021-03-10 02:19:39.000 069 14308.16 400.34 54588.01 88888.00 2021-03-10 02:19:40.000 069 14310.44 402.75 54588.96 88888.00 2021-03-10 02:19:41.000 069 14308.43 400.11 54588.91 88888.00 2021-03-10 02:19:42.000 069 14308.68 400.81 54589.23 88888.00 2021-03-10 02:19:43.000 069 14308.28 400.48 54589.23 88888.00 2021-03-10 02:19:44.000 069 14308.16 400.36 54589.24 88888.00 2021-03-10 02:19:45.000 069 14310.42 402.57 54586.95 88888.00 2021-03-10 02:19:46.000 069 14308.18 400.27 54589.17 88888.00 2021-03-10 02:19:47.000 069 14308.23 400.40 54589.19 88888.00 2021-03-10 02:19:48.000 069 14308.12 400.33 54589.21 88888.00 2021-03-10 02:19:49.000 069 14308.11 400.45 54589.09 88888.00 2021-03-10 02:19:50.000 069 14308.00 400.25 54589.32 88888.00 2021-03-10 02:19:51.000 069 14308.11 400.61 54589.20 88888.00 2021-03-10 02:19:52.000 069 14307.74 400.35 54589.23 88888.00 2021-03-10 02:19:53.000 069 14308.00 400.31 54589.16 88888.00 2021-03-10 02:19:54.000 069 14308.10 400.42 54589.27 88888.00 2021-03-10 02:19:55.000 069 14307.91 400.30 54589.34 88888.00 2021-03-10 02:19:56.000 069 14307.88 400.24 54589.23 88888.00 2021-03-10 02:19:57.000 069 14308.10 400.71 54589.15 88888.00 2021-03-10 02:19:58.000 069 14308.02 400.51 54589.16 88888.00 2021-03-10 02:19:59.000 069 14309.93 400.42 54586.70 88888.00 2021-03-10 02:20:00.000 069 14309.54 402.78 54589.29 88888.00 2021-03-10 02:20:01.000 069 14308.11 401.97 54589.23 88888.00 2021-03-10 02:20:02.000 069 14308.13 400.78 54588.99 88888.00 2021-03-10 02:20:03.000 069 14308.08 400.71 54589.21 88888.00 2021-03-10 02:20:04.000 069 14308.08 400.40 54589.35 88888.00 2021-03-10 02:20:05.000 069 14310.25 402.84 54586.89 88888.00 2021-03-10 02:20:06.000 069 14308.05 400.35 54588.99 88888.00 2021-03-10 02:20:07.000 069 14308.15 400.37 54589.23 88888.00 2021-03-10 02:20:08.000 069 14308.11 400.26 54589.13 88888.00 2021-03-10 02:20:09.000 069 14308.03 400.47 54589.17 88888.00 2021-03-10 02:20:10.000 069 14308.08 400.61 54589.23 88888.00 2021-03-10 02:20:11.000 069 14308.15 400.63 54589.09 88888.00 2021-03-10 02:20:12.000 069 14308.16 400.36 54589.10 88888.00 2021-03-10 02:20:13.000 069 14308.15 400.56 54589.09 88888.00 2021-03-10 02:20:14.000 069 14308.26 400.89 54589.26 88888.00 2021-03-10 02:20:15.000 069 14308.31 400.38 54589.25 88888.00 2021-03-10 02:20:16.000 069 14308.29 400.43 54588.95 88888.00 2021-03-10 02:20:17.000 069 14308.43 400.32 54589.09 88888.00 2021-03-10 02:20:18.000 069 14308.43 400.37 54589.22 88888.00 2021-03-10 02:20:19.000 069 14308.42 400.49 54589.27 88888.00 2021-03-10 02:20:20.000 069 14308.60 400.43 54589.29 88888.00 2021-03-10 02:20:21.000 069 14308.73 400.14 54589.04 88888.00 2021-03-10 02:20:22.000 069 14308.71 400.24 54589.16 88888.00 2021-03-10 02:20:23.000 069 14308.60 400.38 54589.20 88888.00 2021-03-10 02:20:24.000 069 14308.85 400.76 54589.25 88888.00 2021-03-10 02:20:25.000 069 14308.47 400.29 54589.40 88888.00 2021-03-10 02:20:26.000 069 14308.54 400.17 54589.25 88888.00 2021-03-10 02:20:27.000 069 14308.80 400.17 54588.94 88888.00 2021-03-10 02:20:28.000 069 14308.56 400.23 54589.43 88888.00 2021-03-10 02:20:29.000 069 14308.63 400.24 54589.29 88888.00 2021-03-10 02:20:30.000 069 14311.01 402.45 54587.02 88888.00 2021-03-10 02:20:31.000 069 14308.62 400.04 54589.49 88888.00 2021-03-10 02:20:32.000 069 14308.67 400.18 54589.42 88888.00 2021-03-10 02:20:33.000 069 14308.69 400.48 54589.36 88888.00 2021-03-10 02:20:34.000 069 14308.58 400.25 54589.29 88888.00 2021-03-10 02:20:35.000 069 14311.05 402.72 54587.05 88888.00 2021-03-10 02:20:36.000 069 14308.62 400.21 54589.47 88888.00 2021-03-10 02:20:37.000 069 14308.66 400.41 54589.19 88888.00 2021-03-10 02:20:38.000 069 14308.69 400.49 54589.36 88888.00 2021-03-10 02:20:39.000 069 14308.72 400.26 54589.35 88888.00 2021-03-10 02:20:40.000 069 14308.57 400.37 54589.49 88888.00 2021-03-10 02:20:41.000 069 14308.68 400.61 54589.33 88888.00 2021-03-10 02:20:42.000 069 14308.61 400.46 54587.81 88888.00 2021-03-10 02:20:43.000 069 14310.94 402.77 54586.98 88888.00 2021-03-10 02:20:44.000 069 14308.60 400.46 54589.42 88888.00 2021-03-10 02:20:45.000 069 14308.70 400.56 54589.50 88888.00 2021-03-10 02:20:46.000 069 14308.86 400.42 54589.43 88888.00 2021-03-10 02:20:47.000 069 14308.64 400.33 54589.39 88888.00 2021-03-10 02:20:48.000 069 14308.76 400.76 54589.30 88888.00 2021-03-10 02:20:49.000 069 14310.91 402.82 54587.16 88888.00 2021-03-10 02:20:50.000 069 14308.66 400.33 54589.58 88888.00 2021-03-10 02:20:51.000 069 14308.85 400.73 54589.44 88888.00 2021-03-10 02:20:52.000 069 14308.64 400.54 54589.32 88888.00 2021-03-10 02:20:53.000 069 14308.73 400.51 54589.47 88888.00 2021-03-10 02:20:54.000 069 14308.73 400.30 54589.46 88888.00 2021-03-10 02:20:55.000 069 14308.66 400.64 54589.62 88888.00 2021-03-10 02:20:56.000 069 14308.66 400.58 54589.46 88888.00 2021-03-10 02:20:57.000 069 14308.65 400.63 54589.46 88888.00 2021-03-10 02:20:58.000 069 14308.79 400.69 54589.46 88888.00 2021-03-10 02:20:59.000 069 14308.63 400.64 54589.46 88888.00 2021-03-10 02:21:00.000 069 14308.69 400.90 54589.50 88888.00 2021-03-10 02:21:01.000 069 14308.92 400.61 54589.37 88888.00 2021-03-10 02:21:02.000 069 14308.71 400.44 54589.47 88888.00 2021-03-10 02:21:03.000 069 14308.95 400.53 54589.51 88888.00 2021-03-10 02:21:04.000 069 14308.78 400.33 54589.42 88888.00 2021-03-10 02:21:05.000 069 14308.65 400.78 54589.63 88888.00 2021-03-10 02:21:06.000 069 14310.93 402.77 54587.14 88888.00 2021-03-10 02:21:07.000 069 14308.73 400.54 54589.59 88888.00 2021-03-10 02:21:08.000 069 14308.79 400.62 54589.42 88888.00 2021-03-10 02:21:09.000 069 14308.47 400.66 54589.56 88888.00 2021-03-10 02:21:10.000 069 14308.76 400.59 54589.60 88888.00 2021-03-10 02:21:11.000 069 14308.74 400.98 54589.68 88888.00 2021-03-10 02:21:12.000 069 14308.72 400.48 54589.61 88888.00 2021-03-10 02:21:13.000 069 14308.75 400.55 54589.47 88888.00 2021-03-10 02:21:14.000 069 14308.82 400.68 54589.62 88888.00 2021-03-10 02:21:15.000 069 14308.79 400.75 54589.47 88888.00 2021-03-10 02:21:16.000 069 14310.95 402.97 54587.22 88888.00 2021-03-10 02:21:17.000 069 14308.74 400.60 54589.72 88888.00 2021-03-10 02:21:18.000 069 14308.96 400.43 54589.60 88888.00 2021-03-10 02:21:19.000 069 14308.67 400.73 54589.64 88888.00 2021-03-10 02:21:20.000 069 14308.67 400.65 54589.71 88888.00 2021-03-10 02:21:21.000 069 14308.44 400.75 54589.68 88888.00 2021-03-10 02:21:22.000 069 14310.93 402.98 54587.44 88888.00 2021-03-10 02:21:23.000 069 14308.70 400.75 54589.71 88888.00 2021-03-10 02:21:24.000 069 14308.62 400.77 54589.60 88888.00 2021-03-10 02:21:25.000 069 14308.60 400.73 54589.67 88888.00 2021-03-10 02:21:26.000 069 14308.54 400.67 54589.66 88888.00 2021-03-10 02:21:27.000 069 14308.62 400.76 54589.67 88888.00 2021-03-10 02:21:28.000 069 14308.52 400.76 54589.53 88888.00 2021-03-10 02:21:29.000 069 14308.62 400.75 54589.58 88888.00 2021-03-10 02:21:30.000 069 14308.61 400.71 54589.44 88888.00 2021-03-10 02:21:31.000 069 14310.78 404.30 54587.26 88888.00 2021-03-10 02:21:32.000 069 14308.38 401.92 54589.72 88888.00 2021-03-10 02:21:33.000 069 14308.39 400.67 54589.67 88888.00 2021-03-10 02:21:34.000 069 14308.58 400.65 54589.72 88888.00 2021-03-10 02:21:35.000 069 14308.31 400.58 54589.60 88888.00 2021-03-10 02:21:36.000 069 14308.60 400.79 54589.70 88888.00 2021-03-10 02:21:37.000 069 14310.39 403.01 54587.37 88888.00 2021-03-10 02:21:38.000 069 14308.20 400.99 54589.56 88888.00 2021-03-10 02:21:39.000 069 14307.98 401.25 54589.54 88888.00 2021-03-10 02:21:40.000 069 14308.21 400.95 54589.46 88888.00 2021-03-10 02:21:41.000 069 14308.10 400.80 54589.54 88888.00 2021-03-10 02:21:42.000 069 14308.07 400.75 54589.64 88888.00 2021-03-10 02:21:43.000 069 14308.10 400.91 54589.50 88888.00 2021-03-10 02:21:44.000 069 14308.07 401.25 54589.67 88888.00 2021-03-10 02:21:45.000 069 14307.90 400.67 54589.59 88888.00 2021-03-10 02:21:46.000 069 14307.88 400.87 54589.62 88888.00 2021-03-10 02:21:47.000 069 14307.81 400.76 54589.54 88888.00 2021-03-10 02:21:48.000 069 14308.10 400.85 54589.57 88888.00 2021-03-10 02:21:49.000 069 14307.88 401.24 54589.47 88888.00 2021-03-10 02:21:50.000 069 14307.87 400.73 54589.67 88888.00 2021-03-10 02:21:51.000 069 14307.91 400.70 54589.60 88888.00 2021-03-10 02:21:52.000 069 14307.89 400.75 54589.54 88888.00 2021-03-10 02:21:53.000 069 14307.78 400.66 54589.56 88888.00 2021-03-10 02:21:54.000 069 14308.35 400.69 54589.54 88888.00 2021-03-10 02:21:55.000 069 14307.82 401.04 54589.57 88888.00 2021-03-10 02:21:56.000 069 14307.59 400.61 54589.57 88888.00 2021-03-10 02:21:57.000 069 14307.71 400.73 54589.56 88888.00 2021-03-10 02:21:58.000 069 14307.91 400.73 54589.47 88888.00 2021-03-10 02:21:59.000 069 14308.16 400.59 54589.40 88888.00 2021-03-10 02:22:00.000 069 14307.89 400.75 54589.54 88888.00 2021-03-10 02:22:01.000 069 14307.46 400.80 54589.53 88888.00 2021-03-10 02:22:02.000 069 14309.84 402.89 54588.11 88888.00 2021-03-10 02:22:03.000 069 14307.57 400.86 54589.53 88888.00 2021-03-10 02:22:04.000 069 14307.55 401.34 54589.48 88888.00 2021-03-10 02:22:05.000 069 14307.82 400.86 54589.52 88888.00 2021-03-10 02:22:06.000 069 14307.58 401.10 54589.50 88888.00 2021-03-10 02:22:07.000 069 14309.74 403.12 54587.14 88888.00 2021-03-10 02:22:08.000 069 14307.47 400.83 54589.42 88888.00 2021-03-10 02:22:09.000 069 14307.26 401.11 54589.37 88888.00 2021-03-10 02:22:10.000 069 14307.45 401.06 54589.45 88888.00 2021-03-10 02:22:11.000 069 14307.59 400.90 54589.40 88888.00 2021-03-10 02:22:12.000 069 14307.43 400.77 54589.52 88888.00 2021-03-10 02:22:13.000 069 14307.47 400.80 54589.10 88888.00 2021-03-10 02:22:14.000 069 14307.42 400.65 54589.24 88888.00 2021-03-10 02:22:15.000 069 14307.41 400.67 54589.40 88888.00 2021-03-10 02:22:16.000 069 14307.35 401.19 54589.03 88888.00 2021-03-10 02:22:17.000 069 14307.42 400.70 54589.37 88888.00 2021-03-10 02:22:18.000 069 14307.38 400.55 54589.54 88888.00 2021-03-10 02:22:19.000 069 14307.44 400.80 54589.35 88888.00 2021-03-10 02:22:20.000 069 14310.33 402.26 54586.98 88888.00 2021-03-10 02:22:21.000 069 14307.21 403.02 54589.42 88888.00 2021-03-10 02:22:22.000 069 14307.34 400.49 54589.36 88888.00 2021-03-10 02:22:23.000 069 14307.44 400.74 54589.33 88888.00 2021-03-10 02:22:24.000 069 14307.35 400.59 54589.30 88888.00 2021-03-10 02:22:25.000 069 14307.56 400.56 54589.28 88888.00 2021-03-10 02:22:26.000 069 14309.67 403.10 54587.04 88888.00 2021-03-10 02:22:27.000 069 14307.33 400.59 54589.37 88888.00 2021-03-10 02:22:28.000 069 14307.50 400.93 54589.21 88888.00 2021-03-10 02:22:29.000 069 14307.46 400.53 54589.23 88888.00 2021-03-10 02:22:30.000 069 14307.53 400.86 54589.26 88888.00 2021-03-10 02:22:31.000 069 14307.49 401.06 54589.25 88888.00 2021-03-10 02:22:32.000 069 14307.45 400.65 54589.11 88888.00 2021-03-10 02:22:33.000 069 14307.36 400.94 54589.17 88888.00 2021-03-10 02:22:34.000 069 14307.38 400.58 54589.22 88888.00 2021-03-10 02:22:35.000 069 14307.39 400.86 54589.22 88888.00 2021-03-10 02:22:36.000 069 14307.40 400.82 54589.28 88888.00 2021-03-10 02:22:37.000 069 14307.38 400.73 54587.12 88888.00 2021-03-10 02:22:38.000 069 14308.80 402.91 54589.32 88888.00 2021-03-10 02:22:39.000 069 14307.86 400.59 54589.35 88888.00 2021-03-10 02:22:40.000 069 14307.20 400.61 54589.34 88888.00 2021-03-10 02:22:41.000 069 14307.39 400.97 54589.30 88888.00 2021-03-10 02:22:42.000 069 14307.17 400.67 54589.35 88888.00 2021-03-10 02:22:43.000 069 14307.30 400.48 54589.28 88888.00 2021-03-10 02:22:44.000 069 14307.21 400.60 54589.33 88888.00 2021-03-10 02:22:45.000 069 14307.26 400.60 54589.43 88888.00 2021-03-10 02:22:46.000 069 14307.40 400.80 54589.30 88888.00 2021-03-10 02:22:47.000 069 14307.45 400.78 54589.38 88888.00 2021-03-10 02:22:48.000 069 14307.34 400.77 54589.35 88888.00 2021-03-10 02:22:49.000 069 14307.14 400.74 54589.45 88888.00 2021-03-10 02:22:50.000 069 14307.45 400.91 54589.41 88888.00 2021-03-10 02:22:51.000 069 14307.32 400.87 54589.31 88888.00 2021-03-10 02:22:52.000 069 14307.20 401.02 54589.25 88888.00 2021-03-10 02:22:53.000 069 14309.47 403.44 54586.98 88888.00 2021-03-10 02:22:54.000 069 14307.22 400.82 54589.20 88888.00 2021-03-10 02:22:55.000 069 14307.28 400.73 54589.32 88888.00 2021-03-10 02:22:56.000 069 14307.22 401.35 54589.44 88888.00 2021-03-10 02:22:57.000 069 14307.21 400.86 54589.31 88888.00 2021-03-10 02:22:58.000 069 14307.07 400.94 54589.30 88888.00 2021-03-10 02:22:59.000 069 14309.36 403.12 54586.96 88888.00 2021-03-10 02:23:00.000 069 14307.03 400.98 54589.35 88888.00 2021-03-10 02:23:01.000 069 14307.16 400.97 54589.29 88888.00 2021-03-10 02:23:02.000 069 14306.84 400.85 54589.35 88888.00 2021-03-10 02:23:03.000 069 14306.94 400.99 54589.22 88888.00 2021-03-10 02:23:04.000 069 14306.83 400.82 54589.29 88888.00 2021-03-10 02:23:05.000 069 14306.95 401.01 54589.34 88888.00 2021-03-10 02:23:06.000 069 14310.16 400.63 54586.20 88888.00 2021-03-10 02:23:07.000 069 14309.10 403.01 54588.30 88888.00 2021-03-10 02:23:08.000 069 14306.78 401.14 54589.30 88888.00 2021-03-10 02:23:09.000 069 14306.81 400.92 54589.30 88888.00 2021-03-10 02:23:10.000 069 14306.81 400.96 54589.35 88888.00 2021-03-10 02:23:11.000 069 14306.81 401.01 54589.24 88888.00 2021-03-10 02:23:12.000 069 14309.09 403.03 54586.98 88888.00 2021-03-10 02:23:13.000 069 14306.87 401.08 54589.22 88888.00 2021-03-10 02:23:14.000 069 14306.70 401.04 54589.18 88888.00 2021-03-10 02:23:15.000 069 14307.06 400.67 54589.16 88888.00 2021-03-10 02:23:16.000 069 14306.95 401.22 54589.27 88888.00 2021-03-10 02:23:17.000 069 14306.86 400.61 54589.22 88888.00 2021-03-10 02:23:18.000 069 14306.97 400.80 54589.16 88888.00 2021-03-10 02:23:19.000 069 14306.98 400.48 54589.30 88888.00 2021-03-10 02:23:20.000 069 14306.92 400.61 54589.11 88888.00 2021-03-10 02:23:21.000 069 14307.09 401.11 54589.17 88888.00 2021-03-10 02:23:22.000 069 14307.03 400.71 54589.14 88888.00 2021-03-10 02:23:23.000 069 14307.15 400.61 54589.16 88888.00 2021-03-10 02:23:24.000 069 14307.23 400.55 54589.29 88888.00 2021-03-10 02:23:25.000 069 14307.19 400.75 54589.29 88888.00 2021-03-10 02:23:26.000 069 14307.69 400.74 54588.99 88888.00 2021-03-10 02:23:27.000 069 14307.31 400.71 54589.25 88888.00 2021-03-10 02:23:28.000 069 14307.30 400.56 54589.23 88888.00 2021-03-10 02:23:29.000 069 14307.37 400.68 54589.23 88888.00 2021-03-10 02:23:30.000 069 14307.63 400.58 54588.95 88888.00 2021-03-10 02:23:31.000 069 14307.98 400.73 54588.96 88888.00 2021-03-10 02:23:32.000 069 14307.47 400.76 54589.11 88888.00 2021-03-10 02:23:33.000 069 14307.36 400.74 54589.31 88888.00 2021-03-10 02:23:34.000 069 14307.44 400.70 54589.32 88888.00 2021-03-10 02:23:35.000 069 14307.47 400.61 54589.23 88888.00 2021-03-10 02:23:36.000 069 14307.66 401.17 54588.97 88888.00 2021-03-10 02:23:37.000 069 14309.85 403.09 54586.75 88888.00 2021-03-10 02:23:38.000 069 14307.69 400.84 54589.13 88888.00 2021-03-10 02:23:39.000 069 14307.64 400.69 54589.23 88888.00 2021-03-10 02:23:40.000 069 14307.57 400.74 54589.19 88888.00 2021-03-10 02:23:41.000 069 14307.59 400.91 54589.16 88888.00 2021-03-10 02:23:42.000 069 14307.56 400.72 54589.20 88888.00 2021-03-10 02:23:43.000 069 14309.92 403.26 54586.60 88888.00 2021-03-10 02:23:44.000 069 14307.45 400.80 54589.30 88888.00 2021-03-10 02:23:45.000 069 14307.50 400.77 54589.27 88888.00 2021-03-10 02:23:46.000 069 14307.46 400.86 54589.13 88888.00 2021-03-10 02:23:47.000 069 14307.34 400.74 54589.22 88888.00 2021-03-10 02:23:48.000 069 14307.38 400.98 54589.23 88888.00 2021-03-10 02:23:49.000 069 14307.29 400.88 54589.31 88888.00 2021-03-10 02:23:50.000 069 14307.35 401.02 54589.12 88888.00 2021-03-10 02:23:51.000 069 14307.44 401.34 54589.35 88888.00 2021-03-10 02:23:52.000 069 14307.34 400.73 54589.33 88888.00 2021-03-10 02:23:53.000 069 14307.26 400.92 54589.34 88888.00 2021-03-10 02:23:54.000 069 14307.28 400.85 54589.38 88888.00 2021-03-10 02:23:55.000 069 14307.55 400.76 54589.32 88888.00 2021-03-10 02:23:56.000 069 14307.42 401.11 54589.26 88888.00 2021-03-10 02:23:57.000 069 14307.20 400.64 54589.30 88888.00 2021-03-10 02:23:58.000 069 14307.41 400.78 54589.22 88888.00 2021-03-10 02:23:59.000 069 14307.49 400.63 54589.32 88888.00 2021-03-10 02:24:00.000 069 14307.35 400.77 54589.31 88888.00 2021-03-10 02:24:01.000 069 14307.16 401.23 54588.93 88888.00 2021-03-10 02:24:02.000 069 14307.47 400.80 54589.23 88888.00 2021-03-10 02:24:03.000 069 14307.42 400.83 54589.22 88888.00 2021-03-10 02:24:04.000 069 14307.36 400.52 54589.30 88888.00 2021-03-10 02:24:05.000 069 14307.74 400.61 54589.28 88888.00 2021-03-10 02:24:06.000 069 14309.81 402.73 54586.69 88888.00 2021-03-10 02:24:07.000 069 14307.42 400.86 54589.29 88888.00 2021-03-10 02:24:08.000 069 14307.57 400.78 54589.21 88888.00 2021-03-10 02:24:09.000 069 14307.40 400.65 54589.25 88888.00 2021-03-10 02:24:10.000 069 14307.72 400.50 54589.17 88888.00 2021-03-10 02:24:11.000 069 14308.08 400.72 54589.25 88888.00 2021-03-10 02:24:12.000 069 14309.69 403.04 54586.94 88888.00 2021-03-10 02:24:13.000 069 14307.53 400.71 54586.83 88888.00 2021-03-10 02:24:14.000 069 14309.00 403.10 54589.32 88888.00 2021-03-10 02:24:15.000 069 14307.55 400.92 54589.06 88888.00 2021-03-10 02:24:16.000 069 14307.56 400.80 54589.23 88888.00 2021-03-10 02:24:17.000 069 14307.51 400.86 54589.11 88888.00 2021-03-10 02:24:18.000 069 14307.50 400.75 54589.11 88888.00 2021-03-10 02:24:19.000 069 14307.42 400.79 54589.16 88888.00 2021-03-10 02:24:20.000 069 14307.31 400.86 54589.19 88888.00 2021-03-10 02:24:21.000 069 14307.44 400.73 54589.16 88888.00 2021-03-10 02:24:22.000 069 14307.47 401.04 54589.18 88888.00 2021-03-10 02:24:23.000 069 14307.46 400.90 54589.10 88888.00 2021-03-10 02:24:24.000 069 14307.28 400.77 54589.09 88888.00 2021-03-10 02:24:25.000 069 14307.58 400.86 54589.13 88888.00 2021-03-10 02:24:26.000 069 14307.34 400.80 54589.16 88888.00 2021-03-10 02:24:27.000 069 14307.17 400.90 54589.05 88888.00 2021-03-10 02:24:28.000 069 14307.07 400.65 54589.05 88888.00 2021-03-10 02:24:29.000 069 14307.13 400.69 54589.08 88888.00 2021-03-10 02:24:30.000 069 14307.13 400.65 54589.15 88888.00 2021-03-10 02:24:31.000 069 14307.23 400.86 54589.04 88888.00 2021-03-10 02:24:32.000 069 14307.14 400.99 54589.01 88888.00 2021-03-10 02:24:33.000 069 14307.18 400.91 54588.98 88888.00 2021-03-10 02:24:34.000 069 14307.07 400.77 54589.16 88888.00 2021-03-10 02:24:35.000 069 14307.23 400.86 54589.09 88888.00 2021-03-10 02:24:36.000 069 14307.06 400.89 54589.01 88888.00 2021-03-10 02:24:37.000 069 14307.44 400.80 54589.04 88888.00 2021-03-10 02:24:38.000 069 14307.21 401.24 54589.07 88888.00 2021-03-10 02:24:39.000 069 14309.42 403.07 54586.70 88888.00 2021-03-10 02:24:40.000 069 14307.28 401.05 54589.00 88888.00 2021-03-10 02:24:41.000 069 14307.41 400.80 54589.03 88888.00 2021-03-10 02:24:42.000 069 14307.35 400.81 54588.90 88888.00 2021-03-10 02:24:43.000 069 14307.90 400.82 54589.14 88888.00 2021-03-10 02:24:44.000 069 14307.28 401.18 54589.16 88888.00 2021-03-10 02:24:45.000 069 14309.68 403.11 54586.88 88888.00 2021-03-10 02:24:46.000 069 14307.67 400.77 54588.53 88888.00 2021-03-10 02:24:47.000 069 14307.59 400.71 54589.08 88888.00 2021-03-10 02:24:48.000 069 14307.43 401.21 54589.01 88888.00 2021-03-10 02:24:49.000 069 14307.41 400.79 54589.12 88888.00 2021-03-10 02:24:50.000 069 14307.41 400.61 54589.02 88888.00 2021-03-10 02:24:51.000 069 14307.26 400.70 54588.93 88888.00 2021-03-10 02:24:52.000 069 14309.79 403.18 54586.70 88888.00 2021-03-10 02:24:53.000 069 14307.49 401.30 54589.12 88888.00 2021-03-10 02:24:54.000 069 14307.47 400.68 54589.19 88888.00 2021-03-10 02:24:55.000 069 14307.57 400.99 54589.09 88888.00 2021-03-10 02:24:56.000 069 14307.41 401.06 54588.95 88888.00 2021-03-10 02:24:57.000 069 14307.59 400.86 54588.99 88888.00 2021-03-10 02:24:58.000 069 14309.88 403.26 54586.64 88888.00 2021-03-10 02:24:59.000 069 14307.54 400.81 54588.99 88888.00 2021-03-10 02:25:00.000 069 14307.68 400.70 54589.04 88888.00 2021-03-10 02:25:01.000 069 14310.05 400.80 54589.00 88888.00 2021-03-10 02:25:02.000 069 14307.33 400.82 54588.97 88888.00 2021-03-10 02:25:03.000 069 14307.38 401.23 54588.97 88888.00 2021-03-10 02:25:04.000 069 14307.33 400.66 54589.04 88888.00 2021-03-10 02:25:05.000 069 14307.41 400.95 54588.91 88888.00 2021-03-10 02:25:06.000 069 14307.21 400.73 54588.90 88888.00 2021-03-10 02:25:07.000 069 14309.48 403.00 54586.67 88888.00 2021-03-10 02:25:08.000 069 14307.04 400.73 54589.02 88888.00 2021-03-10 02:25:09.000 069 14307.16 400.73 54589.11 88888.00 2021-03-10 02:25:10.000 069 14306.96 400.65 54588.78 88888.00 2021-03-10 02:25:11.000 069 14306.90 400.52 54588.95 88888.00 2021-03-10 02:25:12.000 069 14307.03 400.55 54588.92 88888.00 2021-03-10 02:25:13.000 069 14306.97 400.94 54588.87 88888.00 2021-03-10 02:25:14.000 069 14306.81 400.57 54588.97 88888.00 2021-03-10 02:25:15.000 069 14306.83 400.51 54588.88 88888.00 2021-03-10 02:25:16.000 069 14306.75 400.60 54588.93 88888.00 2021-03-10 02:25:17.000 069 14306.83 400.52 54588.88 88888.00 2021-03-10 02:25:18.000 069 14306.85 400.31 54588.53 88888.00 2021-03-10 02:25:19.000 069 14306.65 400.21 54589.06 88888.00 2021-03-10 02:25:20.000 069 14306.76 400.76 54588.85 88888.00 2021-03-10 02:25:21.000 069 14306.90 400.55 54589.01 88888.00 2021-03-10 02:25:22.000 069 14309.03 400.75 54586.52 88888.00 2021-03-10 02:25:23.000 069 14306.80 402.69 54588.86 88888.00 2021-03-10 02:25:24.000 069 14306.89 400.57 54588.93 88888.00 2021-03-10 02:25:25.000 069 14306.82 400.45 54588.85 88888.00 2021-03-10 02:25:26.000 069 14306.84 400.23 54588.85 88888.00 2021-03-10 02:25:27.000 069 14306.89 400.55 54588.90 88888.00 2021-03-10 02:25:28.000 069 14309.30 402.93 54586.52 88888.00 2021-03-10 02:25:29.000 069 14306.85 400.26 54588.89 88888.00 2021-03-10 02:25:30.000 069 14306.84 400.36 54588.82 88888.00 2021-03-10 02:25:31.000 069 14306.87 400.45 54588.74 88888.00 2021-03-10 02:25:32.000 069 14306.85 400.27 54587.94 88888.00 2021-03-10 02:25:33.000 069 14309.29 402.43 54587.78 88888.00 2021-03-10 02:25:34.000 069 14306.99 400.30 54588.77 88888.00 2021-03-10 02:25:35.000 069 14306.96 400.32 54588.77 88888.00 2021-03-10 02:25:36.000 069 14306.98 400.46 54588.88 88888.00 2021-03-10 02:25:37.000 069 14306.92 400.41 54588.84 88888.00 2021-03-10 02:25:38.000 069 14309.26 403.00 54586.37 88888.00 2021-03-10 02:25:39.000 069 14306.84 400.53 54588.91 88888.00 2021-03-10 02:25:40.000 069 14306.90 400.53 54588.73 88888.00 2021-03-10 02:25:41.000 069 14306.86 400.60 54588.75 88888.00 2021-03-10 02:25:42.000 069 14306.82 400.50 54588.41 88888.00 2021-03-10 02:25:43.000 069 14306.91 400.73 54588.70 88888.00 2021-03-10 02:25:44.000 069 14306.83 400.64 54588.86 88888.00 2021-03-10 02:25:45.000 069 14306.76 400.93 54588.74 88888.00 2021-03-10 02:25:46.000 069 14306.70 400.54 54588.65 88888.00 2021-03-10 02:25:47.000 069 14306.75 400.56 54588.67 88888.00 2021-03-10 02:25:48.000 069 14306.74 400.51 54588.64 88888.00 2021-03-10 02:25:49.000 069 14309.11 400.69 54585.26 88888.00 2021-03-10 02:25:50.000 069 14308.79 403.19 54587.35 88888.00 2021-03-10 02:25:51.000 069 14306.47 400.59 54588.83 88888.00 2021-03-10 02:25:52.000 069 14306.46 400.54 54588.45 88888.00 2021-03-10 02:25:53.000 069 14306.50 400.79 54588.66 88888.00 2021-03-10 02:25:54.000 069 14306.43 400.79 54588.64 88888.00 2021-03-10 02:25:55.000 069 14308.70 403.07 54586.29 88888.00 2021-03-10 02:25:56.000 069 14306.24 400.61 54588.63 88888.00 2021-03-10 02:25:57.000 069 14306.33 400.72 54588.44 88888.00 2021-03-10 02:25:58.000 069 14308.94 403.38 54586.22 88888.00 2021-03-10 02:25:59.000 069 14306.40 400.92 54588.66 88888.00 2021-03-10 02:26:00.000 069 14306.32 400.52 54588.60 88888.00 2021-03-10 02:26:01.000 069 14306.21 400.63 54588.60 88888.00 2021-03-10 02:26:02.000 069 14306.56 400.93 54588.56 88888.00 2021-03-10 02:26:03.000 069 14306.64 400.96 54588.48 88888.00 2021-03-10 02:26:04.000 069 14306.52 400.73 54588.47 88888.00 2021-03-10 02:26:05.000 069 14306.64 400.78 54588.44 88888.00 2021-03-10 02:26:06.000 069 14306.33 400.57 54588.64 88888.00 2021-03-10 02:26:07.000 069 14306.46 400.51 54588.45 88888.00 2021-03-10 02:26:08.000 069 14306.60 400.53 54588.39 88888.00 2021-03-10 02:26:09.000 069 14306.50 400.83 54588.46 88888.00 2021-03-10 02:26:10.000 069 14306.94 401.09 54588.27 88888.00 2021-03-10 02:26:11.000 069 14306.55 400.80 54588.59 88888.00 2021-03-10 02:26:12.000 069 14306.60 400.71 54588.53 88888.00 2021-03-10 02:26:13.000 069 14307.00 401.16 54588.42 88888.00 2021-03-10 02:26:14.000 069 14306.72 400.59 54588.48 88888.00 2021-03-10 02:26:15.000 069 14306.76 400.62 54588.53 88888.00 2021-03-10 02:26:16.000 069 14306.84 400.61 54588.60 88888.00 2021-03-10 02:26:17.000 069 14306.49 400.69 54588.55 88888.00 2021-03-10 02:26:18.000 069 14307.41 400.98 54588.41 88888.00 2021-03-10 02:26:19.000 069 14306.96 400.77 54588.54 88888.00 2021-03-10 02:26:20.000 069 14306.70 400.80 54588.65 88888.00 2021-03-10 02:26:21.000 069 14307.03 400.60 54588.61 88888.00 2021-03-10 02:26:22.000 069 14306.79 400.71 54588.76 88888.00 2021-03-10 02:26:23.000 069 14306.87 400.80 54588.50 88888.00 2021-03-10 02:26:24.000 069 14309.20 403.23 54586.30 88888.00 2021-03-10 02:26:25.000 069 14306.87 400.81 54588.26 88888.00 2021-03-10 02:26:26.000 069 14306.67 400.72 54588.58 88888.00 2021-03-10 02:26:27.000 069 14306.74 401.05 54588.60 88888.00 2021-03-10 02:26:28.000 069 14306.70 400.73 54588.49 88888.00 2021-03-10 02:26:29.000 069 14306.68 400.80 54588.60 88888.00 2021-03-10 02:26:30.000 069 14308.98 403.25 54586.27 88888.00 2021-03-10 02:26:31.000 069 14306.57 400.73 54588.73 88888.00 2021-03-10 02:26:32.000 069 14306.45 401.05 54588.70 88888.00 2021-03-10 02:26:33.000 069 14306.88 400.82 54588.44 88888.00 2021-03-10 02:26:34.000 069 14306.45 400.82 54588.53 88888.00 2021-03-10 02:26:35.000 069 14306.28 400.99 54588.51 88888.00 2021-03-10 02:26:36.000 069 14306.32 400.84 54588.49 88888.00 2021-03-10 02:26:37.000 069 14306.36 401.09 54588.52 88888.00 2021-03-10 02:26:38.000 069 14306.14 400.79 54588.46 88888.00 2021-03-10 02:26:39.000 069 14306.43 400.72 54588.44 88888.00 2021-03-10 02:26:40.000 069 14306.28 400.73 54584.94 88888.00 2021-03-10 02:26:41.000 069 14308.52 403.27 54587.34 88888.00 2021-03-10 02:26:42.000 069 14306.45 401.00 54588.44 88888.00 2021-03-10 02:26:43.000 069 14306.84 400.95 54588.42 88888.00 2021-03-10 02:26:44.000 069 14306.43 400.85 54588.43 88888.00 2021-03-10 02:26:45.000 069 14306.31 400.86 54588.39 88888.00 2021-03-10 02:26:46.000 069 14308.70 403.51 54586.25 88888.00 2021-03-10 02:26:47.000 069 14306.38 400.86 54588.56 88888.00 2021-03-10 02:26:48.000 069 14306.48 400.71 54588.66 88888.00 2021-03-10 02:26:49.000 069 14306.46 400.95 54588.42 88888.00 2021-03-10 02:26:50.000 069 14306.40 400.58 54588.42 88888.00 2021-03-10 02:26:51.000 069 14306.41 400.84 54588.61 88888.00 2021-03-10 02:26:52.000 069 14306.77 400.76 54588.50 88888.00 2021-03-10 02:26:53.000 069 14306.61 400.84 54588.37 88888.00 2021-03-10 02:26:54.000 069 14306.59 401.16 54588.43 88888.00 2021-03-10 02:26:55.000 069 14307.02 401.24 54588.53 88888.00 2021-03-10 02:26:56.000 069 14306.57 400.69 54588.51 88888.00 2021-03-10 02:26:57.000 069 14306.65 400.90 54588.53 88888.00 2021-03-10 02:26:58.000 069 14306.56 400.99 54588.42 88888.00 2021-03-10 02:26:59.000 069 14306.59 401.04 54588.51 88888.00 2021-03-10 02:27:00.000 069 14306.68 400.95 54588.50 88888.00 2021-03-10 02:27:01.000 069 14306.56 400.84 54588.53 88888.00 2021-03-10 02:27:02.000 069 14306.66 401.00 54588.53 88888.00 2021-03-10 02:27:03.000 069 14306.90 400.85 54588.21 88888.00 2021-03-10 02:27:04.000 069 14306.61 401.44 54588.41 88888.00 2021-03-10 02:27:05.000 069 14306.60 400.93 54588.46 88888.00 2021-03-10 02:27:06.000 069 14306.46 401.06 54588.52 88888.00 2021-03-10 02:27:07.000 069 14306.62 401.13 54588.47 88888.00 2021-03-10 02:27:08.000 069 14306.65 400.90 54588.53 88888.00 2021-03-10 02:27:09.000 069 14306.52 400.99 54588.53 88888.00 2021-03-10 02:27:10.000 069 14306.46 400.93 54588.57 88888.00 2021-03-10 02:27:11.000 069 14308.81 403.42 54586.29 88888.00 2021-03-10 02:27:12.000 069 14306.55 401.17 54588.33 88888.00 2021-03-10 02:27:13.000 069 14306.52 400.80 54588.66 88888.00 2021-03-10 02:27:14.000 069 14306.37 400.73 54588.49 88888.00 2021-03-10 02:27:15.000 069 14306.71 401.10 54588.53 88888.00 2021-03-10 02:27:16.000 069 14306.37 401.02 54588.30 88888.00 2021-03-10 02:27:17.000 069 14308.69 403.37 54586.27 88888.00 2021-03-10 02:27:18.000 069 14306.17 400.90 54588.43 88888.00 2021-03-10 02:27:19.000 069 14306.27 401.05 54588.42 88888.00 2021-03-10 02:27:20.000 069 14306.35 401.48 54588.47 88888.00 2021-03-10 02:27:21.000 069 14306.22 401.22 54588.45 88888.00 2021-03-10 02:27:22.000 069 14306.48 401.31 54588.37 88888.00 2021-03-10 02:27:23.000 069 14306.16 401.02 54588.10 88888.00 2021-03-10 02:27:24.000 069 14306.43 400.94 54588.36 88888.00 2021-03-10 02:27:25.000 069 14306.26 401.12 54588.33 88888.00 2021-03-10 02:27:26.000 069 14306.23 401.23 54588.43 88888.00 2021-03-10 02:27:27.000 069 14306.45 401.43 54588.37 88888.00 2021-03-10 02:27:28.000 069 14306.12 401.10 54588.49 88888.00 2021-03-10 02:27:29.000 069 14306.27 401.21 54588.35 88888.00 2021-03-10 02:27:30.000 069 14308.61 403.66 54586.04 88888.00 2021-03-10 02:27:31.000 069 14306.33 401.27 54588.48 88888.00 2021-03-10 02:27:32.000 069 14306.69 401.46 54588.41 88888.00 2021-03-10 02:27:33.000 069 14306.34 401.07 54588.45 88888.00 2021-03-10 02:27:34.000 069 14306.38 401.28 54588.37 88888.00 2021-03-10 02:27:35.000 069 14306.99 401.01 54588.35 88888.00 2021-03-10 02:27:36.000 069 14308.91 403.56 54586.05 88888.00 2021-03-10 02:27:37.000 069 14306.60 401.42 54588.38 88888.00 2021-03-10 02:27:38.000 069 14306.53 400.98 54588.61 88888.00 2021-03-10 02:27:39.000 069 14306.74 401.20 54588.33 88888.00 2021-03-10 02:27:40.000 069 14306.73 401.36 54588.39 88888.00 2021-03-10 02:27:41.000 069 14306.70 401.30 54588.42 88888.00 2021-03-10 02:27:42.000 069 14306.73 401.11 54588.45 88888.00 2021-03-10 02:27:43.000 069 14306.71 400.97 54588.45 88888.00 2021-03-10 02:27:44.000 069 14306.83 401.07 54588.43 88888.00 2021-03-10 02:27:45.000 069 14306.92 401.11 54588.34 88888.00 2021-03-10 02:27:46.000 069 14306.88 400.86 54588.35 88888.00 2021-03-10 02:27:47.000 069 14307.09 400.93 54588.55 88888.00 2021-03-10 02:27:48.000 069 14306.70 401.05 54588.59 88888.00 2021-03-10 02:27:49.000 069 14306.78 401.14 54588.41 88888.00 2021-03-10 02:27:50.000 069 14306.86 401.08 54587.84 88888.00 2021-03-10 02:27:51.000 069 14306.79 401.07 54588.42 88888.00 2021-03-10 02:27:52.000 069 14306.72 401.05 54588.53 88888.00 2021-03-10 02:27:53.000 069 14306.70 400.91 54588.53 88888.00 2021-03-10 02:27:54.000 069 14306.93 401.08 54588.33 88888.00 2021-03-10 02:27:55.000 069 14306.78 401.07 54588.34 88888.00 2021-03-10 02:27:56.000 069 14306.72 400.95 54588.52 88888.00 2021-03-10 02:27:57.000 069 14306.70 401.06 54588.24 88888.00 2021-03-10 02:27:58.000 069 14306.61 400.85 54588.46 88888.00 2021-03-10 02:27:59.000 069 14306.61 400.92 54588.49 88888.00 2021-03-10 02:28:00.000 069 14306.65 401.11 54587.23 88888.00 2021-03-10 02:28:01.000 069 14309.12 403.34 54588.30 88888.00 2021-03-10 02:28:02.000 069 14306.85 401.30 54588.48 88888.00 2021-03-10 02:28:03.000 069 14306.46 400.95 54588.50 88888.00 2021-03-10 02:28:04.000 069 14306.79 401.13 54588.22 88888.00 2021-03-10 02:28:05.000 069 14306.61 401.07 54588.33 88888.00 2021-03-10 02:28:06.000 069 14308.96 403.22 54586.09 88888.00 2021-03-10 02:28:07.000 069 14306.58 400.90 54588.44 88888.00 2021-03-10 02:28:08.000 069 14306.45 400.90 54588.56 88888.00 2021-03-10 02:28:09.000 069 14306.54 401.13 54588.19 88888.00 2021-03-10 02:28:10.000 069 14306.44 400.99 54588.46 88888.00 2021-03-10 02:28:11.000 069 14306.59 400.87 54588.43 88888.00 2021-03-10 02:28:12.000 069 14306.84 400.92 54588.33 88888.00 2021-03-10 02:28:13.000 069 14306.58 400.92 54588.51 88888.00 2021-03-10 02:28:14.000 069 14306.72 401.18 54588.22 88888.00 2021-03-10 02:28:15.000 069 14306.72 401.08 54588.46 88888.00 2021-03-10 02:28:16.000 069 14306.72 400.84 54588.13 88888.00 2021-03-10 02:28:17.000 069 14306.74 401.33 54588.38 88888.00 2021-03-10 02:28:18.000 069 14306.63 401.32 54588.41 88888.00 2021-03-10 02:28:19.000 069 14307.12 400.89 54588.41 88888.00 2021-03-10 02:28:20.000 069 14307.07 401.49 54588.50 88888.00 2021-03-10 02:28:21.000 069 14306.96 401.04 54588.46 88888.00 2021-03-10 02:28:22.000 069 14306.97 400.92 54588.41 88888.00 2021-03-10 02:28:23.000 069 14306.99 401.00 54588.50 88888.00 2021-03-10 02:28:24.000 069 14306.98 401.12 54588.47 88888.00 2021-03-10 02:28:25.000 069 14307.53 400.59 54588.42 88888.00 2021-03-10 02:28:26.000 069 14307.13 400.84 54586.52 88888.00 2021-03-10 02:28:27.000 069 14309.33 403.27 54586.26 88888.00 2021-03-10 02:28:28.000 069 14307.03 401.24 54588.58 88888.00 2021-03-10 02:28:29.000 069 14307.14 400.84 54588.48 88888.00 2021-03-10 02:28:30.000 069 14307.23 400.86 54588.46 88888.00 2021-03-10 02:28:31.000 069 14306.98 401.05 54588.41 88888.00 2021-03-10 02:28:32.000 069 14307.48 401.10 54588.53 88888.00 2021-03-10 02:28:33.000 069 14309.39 403.23 54586.20 88888.00 2021-03-10 02:28:34.000 069 14307.07 401.24 54588.48 88888.00 2021-03-10 02:28:35.000 069 14307.47 400.84 54588.39 88888.00 2021-03-10 02:28:36.000 069 14308.22 400.89 54586.26 88888.00 2021-03-10 02:28:37.000 069 14307.33 403.25 54588.14 88888.00 2021-03-10 02:28:38.000 069 14307.20 400.77 54588.52 88888.00 2021-03-10 02:28:39.000 069 14307.30 401.13 54588.39 88888.00 2021-03-10 02:28:40.000 069 14307.05 400.82 54588.46 88888.00 2021-03-10 02:28:41.000 069 14307.13 400.93 54588.37 88888.00 2021-03-10 02:28:42.000 069 14307.09 400.91 54588.60 88888.00 2021-03-10 02:28:43.000 069 14307.15 400.88 54588.34 88888.00 2021-03-10 02:28:44.000 069 14307.02 401.06 54588.50 88888.00 2021-03-10 02:28:45.000 069 14306.84 400.83 54588.34 88888.00 2021-03-10 02:28:46.000 069 14307.15 400.86 54588.49 88888.00 2021-03-10 02:28:47.000 069 14306.99 400.99 54588.46 88888.00 2021-03-10 02:28:48.000 069 14306.94 400.81 54588.48 88888.00 2021-03-10 02:28:49.000 069 14306.89 400.86 54588.47 88888.00 2021-03-10 02:28:50.000 069 14306.61 401.04 54588.42 88888.00 2021-03-10 02:28:51.000 069 14307.07 400.92 54588.51 88888.00 2021-03-10 02:28:52.000 069 14306.83 401.43 54588.50 88888.00 2021-03-10 02:28:53.000 069 14306.79 401.05 54588.54 88888.00 2021-03-10 02:28:54.000 069 14306.83 400.81 54588.51 88888.00 2021-03-10 02:28:55.000 069 14306.88 400.96 54588.53 88888.00 2021-03-10 02:28:56.000 069 14306.86 401.04 54588.42 88888.00 2021-03-10 02:28:57.000 069 14309.26 403.35 54586.22 88888.00 2021-03-10 02:28:58.000 069 14306.89 401.01 54588.53 88888.00 2021-03-10 02:28:59.000 069 14306.90 400.92 54588.51 88888.00 2021-03-10 02:29:00.000 069 14307.22 400.94 54588.40 88888.00 2021-03-10 02:29:01.000 069 14307.32 401.12 54588.35 88888.00 2021-03-10 02:29:02.000 069 14307.41 401.09 54588.52 88888.00 2021-03-10 02:29:03.000 069 14309.29 403.19 54586.23 88888.00 2021-03-10 02:29:04.000 069 14307.03 401.12 54588.42 88888.00 2021-03-10 02:29:05.000 069 14306.97 401.03 54588.47 88888.00 2021-03-10 02:29:06.000 069 14307.06 400.90 54588.40 88888.00 2021-03-10 02:29:07.000 069 14307.09 401.40 54588.56 88888.00 2021-03-10 02:29:08.000 069 14306.97 400.87 54588.54 88888.00 2021-03-10 02:29:09.000 069 14307.01 400.95 54588.56 88888.00 2021-03-10 02:29:10.000 069 14307.08 400.97 54588.47 88888.00 2021-03-10 02:29:11.000 069 14307.03 401.23 54588.46 88888.00 2021-03-10 02:29:12.000 069 14307.58 401.14 54588.49 88888.00 2021-03-10 02:29:13.000 069 14307.02 401.05 54588.51 88888.00 2021-03-10 02:29:14.000 069 14307.36 401.12 54588.54 88888.00 2021-03-10 02:29:15.000 069 14307.05 400.99 54588.51 88888.00 2021-03-10 02:29:16.000 069 14307.03 401.23 54588.66 88888.00 2021-03-10 02:29:17.000 069 14307.17 401.36 54588.51 88888.00 2021-03-10 02:29:18.000 069 14307.94 400.85 54584.98 88888.00 2021-03-10 02:29:19.000 069 14309.15 403.45 54585.92 88888.00 2021-03-10 02:29:20.000 069 14307.06 400.86 54588.47 88888.00 2021-03-10 02:29:21.000 069 14307.05 401.17 54588.27 88888.00 2021-03-10 02:29:22.000 069 14306.96 400.88 54588.53 88888.00 2021-03-10 02:29:23.000 069 14307.03 400.91 54588.30 88888.00 2021-03-10 02:29:24.000 069 14307.02 401.24 54588.27 88888.00 2021-03-10 02:29:25.000 069 14309.17 403.59 54585.84 88888.00 2021-03-10 02:29:26.000 069 14306.83 401.02 54588.51 88888.00 2021-03-10 02:29:27.000 069 14306.87 400.90 54588.52 88888.00 2021-03-10 02:29:28.000 069 14306.69 400.92 54588.48 88888.00 2021-03-10 02:29:29.000 069 14306.81 401.17 54588.51 88888.00 2021-03-10 02:29:30.000 069 14306.65 400.75 54588.35 88888.00 2021-03-10 02:29:31.000 069 14307.00 400.80 54588.39 88888.00 2021-03-10 02:29:32.000 069 14306.79 401.04 54588.23 88888.00 2021-03-10 02:29:33.000 069 14306.89 400.77 54586.07 88888.00 2021-03-10 02:29:34.000 069 14308.22 402.99 54588.46 88888.00 2021-03-10 02:29:35.000 069 14306.69 400.88 54588.51 88888.00 2021-03-10 02:29:36.000 069 14306.68 400.99 54588.38 88888.00 2021-03-10 02:29:37.000 069 14306.81 401.04 54588.47 88888.00 2021-03-10 02:29:38.000 069 14306.84 400.94 54588.35 88888.00 2021-03-10 02:29:39.000 069 14307.02 400.82 54588.29 88888.00 2021-03-10 02:29:40.000 069 14306.68 400.86 54588.60 88888.00 2021-03-10 02:29:41.000 069 14307.18 400.87 54588.50 88888.00 2021-03-10 02:29:42.000 069 14306.84 401.50 54588.42 88888.00 2021-03-10 02:29:43.000 069 14306.78 400.91 54588.36 88888.00 2021-03-10 02:29:44.000 069 14306.74 401.29 54588.38 88888.00 2021-03-10 02:29:45.000 069 14306.64 400.99 54588.51 88888.00 2021-03-10 02:29:46.000 069 14306.83 401.05 54588.38 88888.00 2021-03-10 02:29:47.000 069 14306.83 400.67 54588.47 88888.00 2021-03-10 02:29:48.000 069 14306.94 401.00 54588.34 88888.00 2021-03-10 02:29:49.000 069 14309.21 403.12 54586.20 88888.00 2021-03-10 02:29:50.000 069 14306.89 400.94 54588.56 88888.00 2021-03-10 02:29:51.000 069 14306.78 400.94 54588.48 88888.00 2021-03-10 02:29:52.000 069 14307.33 400.92 54588.42 88888.00 2021-03-10 02:29:53.000 069 14307.07 400.92 54588.55 88888.00 2021-03-10 02:29:54.000 069 14306.84 401.17 54588.26 88888.00 2021-03-10 02:29:55.000 069 14309.20 403.19 54586.16 88888.00 2021-03-10 02:29:56.000 069 14307.16 400.97 54588.41 88888.00 2021-03-10 02:29:57.000 069 14306.96 401.07 54588.41 88888.00 2021-03-10 02:29:58.000 069 14306.87 401.12 54588.42 88888.00 2021-03-10 02:29:59.000 069 14306.98 400.86 54588.47 88888.00 2021-03-10 02:30:00.000 069 14306.84 400.98 54588.37 88888.00 2021-03-10 02:30:01.000 069 14307.47 401.03 54586.66 88888.00 2021-03-10 02:30:02.000 069 14307.00 401.40 54588.47 88888.00 2021-03-10 02:30:03.000 069 14306.97 400.82 54588.54 88888.00 2021-03-10 02:30:04.000 069 14306.94 400.88 54588.44 88888.00 2021-03-10 02:30:05.000 069 14306.89 400.75 54588.35 88888.00 2021-03-10 02:30:06.000 069 14307.18 401.04 54588.35 88888.00 2021-03-10 02:30:07.000 069 14309.61 404.16 54586.08 88888.00 2021-03-10 02:30:08.000 069 14306.76 401.05 54588.44 88888.00 2021-03-10 02:30:09.000 069 14306.88 400.92 54588.35 88888.00 2021-03-10 02:30:10.000 069 14306.76 400.74 54588.36 88888.00 2021-03-10 02:30:11.000 069 14307.02 401.15 54588.36 88888.00 2021-03-10 02:30:12.000 069 14306.84 401.27 54588.47 88888.00 2021-03-10 02:30:13.000 069 14309.23 403.04 54586.20 88888.00 2021-03-10 02:30:14.000 069 14306.75 401.27 54588.43 88888.00 2021-03-10 02:30:15.000 069 14306.71 400.85 54588.54 88888.00 2021-03-10 02:30:16.000 069 14306.78 400.86 54588.48 88888.00 2021-03-10 02:30:17.000 069 14306.85 400.89 54588.49 88888.00 2021-03-10 02:30:18.000 069 14306.70 400.95 54588.43 88888.00 2021-03-10 02:30:19.000 069 14306.97 401.14 54588.45 88888.00 2021-03-10 02:30:20.000 069 14306.71 400.86 54588.66 88888.00 2021-03-10 02:30:21.000 069 14306.83 400.87 54588.41 88888.00 2021-03-10 02:30:22.000 069 14306.83 401.39 54588.37 88888.00 2021-03-10 02:30:23.000 069 14306.84 401.29 54588.36 88888.00 2021-03-10 02:30:24.000 069 14306.83 400.97 54588.45 88888.00 2021-03-10 02:30:25.000 069 14306.87 400.99 54588.53 88888.00 2021-03-10 02:30:26.000 069 14306.83 400.95 54588.35 88888.00 2021-03-10 02:30:27.000 069 14306.93 401.03 54588.43 88888.00 2021-03-10 02:30:28.000 069 14307.06 400.80 54588.37 88888.00 2021-03-10 02:30:29.000 069 14306.71 400.68 54588.48 88888.00 2021-03-10 02:30:30.000 069 14306.75 400.93 54588.56 88888.00 2021-03-10 02:30:31.000 069 14306.89 400.90 54588.53 88888.00 2021-03-10 02:30:32.000 069 14309.22 403.44 54585.94 88888.00 2021-03-10 02:30:33.000 069 14307.09 401.11 54588.39 88888.00 2021-03-10 02:30:34.000 069 14306.86 400.96 54588.46 88888.00 2021-03-10 02:30:35.000 069 14306.81 400.87 54588.60 88888.00 2021-03-10 02:30:36.000 069 14306.87 400.74 54588.48 88888.00 2021-03-10 02:30:37.000 069 14309.19 402.12 54585.90 88888.00 2021-03-10 02:30:38.000 069 14306.91 401.28 54588.53 88888.00 2021-03-10 02:30:39.000 069 14307.03 401.05 54588.46 88888.00 2021-03-10 02:30:40.000 069 14306.84 400.98 54588.62 88888.00 2021-03-10 02:30:41.000 069 14306.84 401.03 54588.47 88888.00 2021-03-10 02:30:42.000 069 14307.07 400.94 54588.28 88888.00 2021-03-10 02:30:43.000 069 14306.96 401.03 54588.44 88888.00 2021-03-10 02:30:44.000 069 14306.96 400.87 54588.41 88888.00 2021-03-10 02:30:45.000 069 14306.91 400.84 54588.62 88888.00 2021-03-10 02:30:46.000 069 14306.89 400.95 54588.27 88888.00 2021-03-10 02:30:47.000 069 14306.90 400.84 54588.49 88888.00 2021-03-10 02:30:48.000 069 14310.39 402.71 54585.93 88888.00 2021-03-10 02:30:49.000 069 14308.11 403.27 54588.53 88888.00 2021-03-10 02:30:50.000 069 14306.84 400.95 54588.48 88888.00 2021-03-10 02:30:51.000 069 14306.94 400.88 54588.44 88888.00 2021-03-10 02:30:52.000 069 14306.83 400.79 54588.39 88888.00 2021-03-10 02:30:53.000 069 14307.03 401.16 54588.42 88888.00 2021-03-10 02:30:54.000 069 14309.23 403.51 54586.10 88888.00 2021-03-10 02:30:55.000 069 14306.81 400.86 54588.45 88888.00 2021-03-10 02:30:56.000 069 14306.90 400.93 54588.34 88888.00 2021-03-10 02:30:57.000 069 14306.99 400.82 54588.43 88888.00 2021-03-10 02:30:58.000 069 14306.96 400.92 54588.34 88888.00 2021-03-10 02:30:59.000 069 14306.97 400.98 54588.49 88888.00 2021-03-10 02:31:00.000 069 14307.05 400.96 54588.47 88888.00 2021-03-10 02:31:01.000 069 14306.96 400.74 54588.38 88888.00 2021-03-10 02:31:02.000 069 14307.05 400.75 54588.00 88888.00 2021-03-10 02:31:03.000 069 14306.93 401.05 54588.43 88888.00 2021-03-10 02:31:04.000 069 14307.42 400.78 54588.11 88888.00 2021-03-10 02:31:05.000 069 14306.88 400.93 54588.49 88888.00 2021-03-10 02:31:06.000 069 14307.22 400.74 54588.51 88888.00 2021-03-10 02:31:07.000 069 14306.88 400.82 54588.45 88888.00 2021-03-10 02:31:08.000 069 14307.03 400.80 54588.36 88888.00 2021-03-10 02:31:09.000 069 14307.05 401.48 54588.36 88888.00 2021-03-10 02:31:10.000 069 14307.11 400.94 54588.34 88888.00 2021-03-10 02:31:11.000 069 14307.03 401.03 54588.34 88888.00 2021-03-10 02:31:12.000 069 14306.90 400.93 54588.39 88888.00 2021-03-10 02:31:13.000 069 14307.03 401.00 54588.34 88888.00 2021-03-10 02:31:14.000 069 14306.99 401.04 54588.39 88888.00 2021-03-10 02:31:15.000 069 14307.01 400.89 54588.51 88888.00 2021-03-10 02:31:16.000 069 14307.10 401.24 54588.52 88888.00 2021-03-10 02:31:17.000 069 14307.23 400.75 54588.29 88888.00 2021-03-10 02:31:18.000 069 14307.07 401.20 54588.36 88888.00 2021-03-10 02:31:19.000 069 14309.28 403.33 54586.11 88888.00 2021-03-10 02:31:20.000 069 14306.99 401.18 54588.39 88888.00 2021-03-10 02:31:21.000 069 14307.14 400.98 54588.25 88888.00 2021-03-10 02:31:22.000 069 14307.13 401.07 54588.30 88888.00 2021-03-10 02:31:23.000 069 14307.22 401.16 54588.41 88888.00 2021-03-10 02:31:24.000 069 14307.55 400.84 54588.00 88888.00 2021-03-10 02:31:25.000 069 14309.48 403.31 54586.19 88888.00 2021-03-10 02:31:26.000 069 14307.12 400.97 54588.41 88888.00 2021-03-10 02:31:27.000 069 14307.09 401.15 54588.28 88888.00 2021-03-10 02:31:28.000 069 14307.19 400.80 54588.28 88888.00 2021-03-10 02:31:29.000 069 14307.12 400.99 54588.40 88888.00 2021-03-10 02:31:30.000 069 14307.25 401.09 54588.42 88888.00 2021-03-10 02:31:31.000 069 14307.04 400.95 54588.30 88888.00 2021-03-10 02:31:32.000 069 14307.15 400.86 54588.39 88888.00 2021-03-10 02:31:33.000 069 14307.12 400.92 54588.35 88888.00 2021-03-10 02:31:34.000 069 14307.15 400.84 54588.35 88888.00 2021-03-10 02:31:35.000 069 14307.03 401.05 54588.35 88888.00 2021-03-10 02:31:36.000 069 14307.00 400.90 54588.51 88888.00 2021-03-10 02:31:37.000 069 14307.15 400.80 54588.41 88888.00 2021-03-10 02:31:38.000 069 14307.05 401.21 54588.40 88888.00 2021-03-10 02:31:39.000 069 14307.13 400.90 54588.38 88888.00 2021-03-10 02:31:40.000 069 14307.17 400.73 54588.48 88888.00 2021-03-10 02:31:41.000 069 14306.99 400.86 54588.45 88888.00 2021-03-10 02:31:42.000 069 14307.03 400.73 54588.45 88888.00 2021-03-10 02:31:43.000 069 14307.09 400.73 54588.60 88888.00 2021-03-10 02:31:44.000 069 14310.05 404.26 54586.22 88888.00 2021-03-10 02:31:45.000 069 14307.47 403.15 54588.47 88888.00 2021-03-10 02:31:46.000 069 14307.41 400.80 54588.46 88888.00 2021-03-10 02:31:47.000 069 14306.99 400.71 54588.50 88888.00 2021-03-10 02:31:48.000 069 14307.09 400.80 54588.43 88888.00 2021-03-10 02:31:49.000 069 14307.13 400.99 54588.72 88888.00 2021-03-10 02:31:50.000 069 14309.58 403.07 54586.10 88888.00 2021-03-10 02:31:51.000 069 14307.22 401.01 54588.47 88888.00 2021-03-10 02:31:52.000 069 14307.09 400.76 54588.52 88888.00 2021-03-10 02:31:53.000 069 14307.20 400.86 54588.48 88888.00 2021-03-10 02:31:54.000 069 14307.26 401.16 54588.43 88888.00 2021-03-10 02:31:55.000 069 14307.24 401.04 54587.27 88888.00 2021-03-10 02:31:56.000 069 14309.45 403.17 54587.99 88888.00 2021-03-10 02:31:57.000 069 14307.15 400.72 54588.43 88888.00 2021-03-10 02:31:58.000 069 14307.26 400.74 54588.46 88888.00 2021-03-10 02:31:59.000 069 14307.33 400.98 54588.52 88888.00 2021-03-10 02:32:00.000 069 14307.27 400.81 54588.48 88888.00 2021-03-10 02:32:01.000 069 14307.25 400.86 54588.54 88888.00 2021-03-10 02:32:02.000 069 14307.20 400.60 54588.64 88888.00 2021-03-10 02:32:03.000 069 14307.40 401.11 54588.48 88888.00 2021-03-10 02:32:04.000 069 14307.41 400.86 54588.47 88888.00 2021-03-10 02:32:05.000 069 14307.28 401.06 54588.35 88888.00 2021-03-10 02:32:06.000 069 14307.39 400.87 54588.49 88888.00 2021-03-10 02:32:07.000 069 14307.42 400.81 54588.53 88888.00 2021-03-10 02:32:08.000 069 14307.57 400.92 54588.33 88888.00 2021-03-10 02:32:09.000 069 14307.41 400.62 54588.24 88888.00 2021-03-10 02:32:10.000 069 14307.31 400.75 54588.49 88888.00 2021-03-10 02:32:11.000 069 14307.52 400.93 54588.43 88888.00 2021-03-10 02:32:12.000 069 14307.54 400.86 54588.56 88888.00 2021-03-10 02:32:13.000 069 14307.46 400.92 54588.41 88888.00 2021-03-10 02:32:14.000 069 14307.41 400.98 54588.38 88888.00 2021-03-10 02:32:15.000 069 14307.44 400.71 54588.44 88888.00 2021-03-10 02:32:16.000 069 14309.67 403.36 54586.16 88888.00 2021-03-10 02:32:17.000 069 14307.32 400.92 54588.37 88888.00 2021-03-10 02:32:18.000 069 14307.38 400.61 54588.48 88888.00 2021-03-10 02:32:19.000 069 14307.40 401.01 54588.33 88888.00 2021-03-10 02:32:20.000 069 14307.41 400.88 54588.35 88888.00 2021-03-10 02:32:21.000 069 14307.41 400.65 54588.35 88888.00 2021-03-10 02:32:22.000 069 14309.63 403.13 54586.17 88888.00 2021-03-10 02:32:23.000 069 14307.39 400.55 54588.47 88888.00 2021-03-10 02:32:24.000 069 14307.43 401.07 54588.34 88888.00 2021-03-10 02:32:25.000 069 14307.47 400.85 54588.23 88888.00 2021-03-10 02:32:26.000 069 14307.66 401.00 54588.47 88888.00 2021-03-10 02:32:27.000 069 14307.32 400.73 54588.50 88888.00 2021-03-10 02:32:28.000 069 14307.01 401.02 54588.37 88888.00 2021-03-10 02:32:29.000 069 14307.59 400.62 54585.43 88888.00 2021-03-10 02:32:30.000 069 14309.73 403.31 54588.07 88888.00 2021-03-10 02:32:31.000 069 14307.35 400.70 54588.38 88888.00 2021-03-10 02:32:32.000 069 14307.40 400.89 54588.38 88888.00 2021-03-10 02:32:33.000 069 14307.31 400.77 54588.35 88888.00 2021-03-10 02:32:34.000 069 14307.42 401.13 54588.36 88888.00 2021-03-10 02:32:35.000 069 14309.80 403.12 54586.06 88888.00 2021-03-10 02:32:36.000 069 14307.68 400.86 54588.30 88888.00 2021-03-10 02:32:37.000 069 14307.39 400.81 54588.50 88888.00 2021-03-10 02:32:38.000 069 14307.64 401.04 54588.40 88888.00 2021-03-10 02:32:39.000 069 14307.49 400.73 54588.36 88888.00 2021-03-10 02:32:40.000 069 14307.53 400.80 54588.39 88888.00 2021-03-10 02:32:41.000 069 14307.55 400.99 54588.38 88888.00 2021-03-10 02:32:42.000 069 14307.55 400.80 54588.46 88888.00 2021-03-10 02:32:43.000 069 14307.58 400.87 54588.41 88888.00 2021-03-10 02:32:44.000 069 14307.87 400.86 54588.12 88888.00 2021-03-10 02:32:45.000 069 14307.65 401.43 54588.46 88888.00 2021-03-10 02:32:46.000 069 14307.54 401.08 54588.38 88888.00 2021-03-10 02:32:47.000 069 14307.41 400.92 54588.31 88888.00 2021-03-10 02:32:48.000 069 14307.46 400.93 54588.38 88888.00 2021-03-10 02:32:49.000 069 14307.66 400.97 54588.31 88888.00 2021-03-10 02:32:50.000 069 14307.77 400.98 54588.36 88888.00 2021-03-10 02:32:51.000 069 14307.88 400.98 54588.13 88888.00 2021-03-10 02:32:52.000 069 14308.81 400.90 54585.79 88888.00 2021-03-10 02:32:53.000 069 14307.84 403.21 54588.56 88888.00 2021-03-10 02:32:54.000 069 14307.72 400.99 54588.14 88888.00 2021-03-10 02:32:55.000 069 14307.51 400.92 54588.08 88888.00 2021-03-10 02:32:56.000 069 14307.59 400.94 54588.59 88888.00 2021-03-10 02:32:57.000 069 14307.66 401.03 54588.44 88888.00 2021-03-10 02:32:58.000 069 14307.66 401.15 54588.30 88888.00 2021-03-10 02:32:59.000 069 14307.93 401.08 54588.37 88888.00 2021-03-10 02:33:00.000 069 14307.50 401.05 54588.40 88888.00 2021-03-10 02:33:01.000 069 14308.03 400.99 54588.41 88888.00 2021-03-10 02:33:02.000 069 14307.65 400.92 54588.41 88888.00 2021-03-10 02:33:03.000 069 14309.89 403.45 54586.94 88888.00 2021-03-10 02:33:04.000 069 14307.60 401.04 54588.28 88888.00 2021-03-10 02:33:05.000 069 14307.55 401.02 54588.47 88888.00 2021-03-10 02:33:06.000 069 14307.59 400.99 54588.47 88888.00 2021-03-10 02:33:07.000 069 14307.59 400.92 54588.35 88888.00 2021-03-10 02:33:08.000 069 14309.86 403.27 54586.10 88888.00 2021-03-10 02:33:09.000 069 14307.68 401.01 54588.33 88888.00 2021-03-10 02:33:10.000 069 14307.59 400.88 54588.41 88888.00 2021-03-10 02:33:11.000 069 14307.64 401.03 54588.40 88888.00 2021-03-10 02:33:12.000 069 14307.59 401.05 54588.42 88888.00 2021-03-10 02:33:13.000 069 14307.69 401.26 54588.42 88888.00 2021-03-10 02:33:14.000 069 14307.53 401.25 54588.38 88888.00 2021-03-10 02:33:15.000 069 14307.71 400.83 54588.45 88888.00 2021-03-10 02:33:16.000 069 14310.16 403.30 54585.95 88888.00 2021-03-10 02:33:17.000 069 14307.70 400.78 54588.49 88888.00 2021-03-10 02:33:18.000 069 14307.71 400.75 54588.41 88888.00 2021-03-10 02:33:19.000 069 14307.55 400.86 54588.40 88888.00 2021-03-10 02:33:20.000 069 14307.67 400.82 54588.50 88888.00 2021-03-10 02:33:21.000 069 14307.79 400.92 54588.47 88888.00 2021-03-10 02:33:22.000 069 14310.10 403.12 54586.01 88888.00 2021-03-10 02:33:23.000 069 14307.80 401.01 54588.48 88888.00 2021-03-10 02:33:24.000 069 14307.65 400.88 54588.31 88888.00 2021-03-10 02:33:25.000 069 14307.84 400.95 54588.41 88888.00 2021-03-10 02:33:26.000 069 14308.02 400.97 54588.36 88888.00 2021-03-10 02:33:27.000 069 14307.64 401.00 54588.47 88888.00 2021-03-10 02:33:28.000 069 14307.69 400.81 54588.47 88888.00 2021-03-10 02:33:29.000 069 14307.62 400.93 54588.47 88888.00 2021-03-10 02:33:30.000 069 14307.71 400.93 54588.47 88888.00 2021-03-10 02:33:31.000 069 14307.58 401.11 54588.45 88888.00 2021-03-10 02:33:32.000 069 14307.63 400.89 54588.37 88888.00 2021-03-10 02:33:33.000 069 14307.59 400.92 54588.39 88888.00 2021-03-10 02:33:34.000 069 14307.65 401.19 54588.49 88888.00 2021-03-10 02:33:35.000 069 14307.57 400.81 54588.38 88888.00 2021-03-10 02:33:36.000 069 14307.58 401.10 54588.22 88888.00 2021-03-10 02:33:37.000 069 14307.62 400.90 54588.28 88888.00 2021-03-10 02:33:38.000 069 14307.47 400.79 54588.45 88888.00 2021-03-10 02:33:39.000 069 14307.47 400.92 54588.37 88888.00 2021-03-10 02:33:40.000 069 14307.47 400.87 54588.43 88888.00 2021-03-10 02:33:41.000 069 14307.47 400.97 54588.39 88888.00 2021-03-10 02:33:42.000 069 14307.32 400.92 54588.19 88888.00 2021-03-10 02:33:43.000 069 14307.38 401.16 54588.41 88888.00 2021-03-10 02:33:44.000 069 14307.35 400.96 54588.33 88888.00 2021-03-10 02:33:45.000 069 14307.39 400.72 54588.21 88888.00 2021-03-10 02:33:46.000 069 14307.41 400.84 54588.24 88888.00 2021-03-10 02:33:47.000 069 14309.67 403.24 54585.94 88888.00 2021-03-10 02:33:48.000 069 14307.41 401.09 54588.40 88888.00 2021-03-10 02:33:49.000 069 14307.46 400.82 54588.47 88888.00 2021-03-10 02:33:50.000 069 14307.29 401.00 54588.38 88888.00 2021-03-10 02:33:51.000 069 14307.43 401.07 54588.35 88888.00 2021-03-10 02:33:52.000 069 14307.25 400.85 54588.37 88888.00 2021-03-10 02:33:53.000 069 14309.73 403.10 54586.00 88888.00 2021-03-10 02:33:54.000 069 14307.31 400.73 54588.36 88888.00 2021-03-10 02:33:55.000 069 14307.38 400.56 54588.20 88888.00 2021-03-10 02:33:56.000 069 14307.44 400.86 54588.31 88888.00 2021-03-10 02:33:57.000 069 14307.50 401.18 54588.48 88888.00 2021-03-10 02:33:58.000 069 14307.41 400.94 54588.32 88888.00 2021-03-10 02:33:59.000 069 14307.41 400.83 54588.44 88888.00 2021-03-10 02:34:00.000 069 14307.47 400.67 54588.45 88888.00 2021-03-10 02:34:01.000 069 14307.55 400.80 54588.32 88888.00 2021-03-10 02:34:02.000 069 14307.58 401.01 54588.26 88888.00 2021-03-10 02:34:03.000 069 14307.52 400.86 54588.29 88888.00 2021-03-10 02:34:04.000 069 14307.35 400.91 54588.35 88888.00 2021-03-10 02:34:05.000 069 14307.68 401.05 54588.12 88888.00 2021-03-10 02:34:06.000 069 14307.47 400.89 54588.27 88888.00 2021-03-10 02:34:07.000 069 14307.40 400.74 54588.32 88888.00 2021-03-10 02:34:08.000 069 14307.29 400.86 54588.29 88888.00 2021-03-10 02:34:09.000 069 14307.26 400.92 54588.36 88888.00 2021-03-10 02:34:10.000 069 14307.63 401.12 54588.28 88888.00 2021-03-10 02:34:11.000 069 14307.28 400.90 54588.31 88888.00 2021-03-10 02:34:12.000 069 14307.58 400.88 54588.30 88888.00 2021-03-10 02:34:13.000 069 14307.08 400.84 54588.17 88888.00 2021-03-10 02:34:14.000 069 14307.22 400.92 54588.30 88888.00 2021-03-10 02:34:15.000 069 14307.31 400.89 54586.62 88888.00 2021-03-10 02:34:16.000 069 14309.59 403.44 54585.96 88888.00 2021-03-10 02:34:17.000 069 14307.23 401.13 54588.39 88888.00 2021-03-10 02:34:18.000 069 14307.32 400.73 54588.36 88888.00 2021-03-10 02:34:19.000 069 14307.19 400.91 54588.47 88888.00 2021-03-10 02:34:20.000 069 14307.24 401.10 54588.30 88888.00 2021-03-10 02:34:21.000 069 14307.34 400.95 54588.41 88888.00 2021-03-10 02:34:22.000 069 14309.61 403.01 54585.99 88888.00 2021-03-10 02:34:23.000 069 14307.28 400.99 54588.24 88888.00 2021-03-10 02:34:24.000 069 14307.07 400.86 54588.38 88888.00 2021-03-10 02:34:25.000 069 14307.14 400.96 54588.23 88888.00 2021-03-10 02:34:26.000 069 14307.27 401.15 54588.26 88888.00 2021-03-10 02:34:27.000 069 14307.16 401.04 54588.30 88888.00 2021-03-10 02:34:28.000 069 14307.22 401.06 54588.31 88888.00 2021-03-10 02:34:29.000 069 14307.24 400.92 54588.34 88888.00 2021-03-10 02:34:30.000 069 14307.32 400.91 54588.32 88888.00 2021-03-10 02:34:31.000 069 14307.44 401.30 54588.29 88888.00 2021-03-10 02:34:32.000 069 14307.39 400.86 54588.44 88888.00 2021-03-10 02:34:33.000 069 14307.38 400.96 54588.42 88888.00 2021-03-10 02:34:34.000 069 14307.32 401.03 54588.41 88888.00 2021-03-10 02:34:35.000 069 14307.72 401.14 54588.30 88888.00 2021-03-10 02:34:36.000 069 14307.56 401.39 54588.18 88888.00 2021-03-10 02:34:37.000 069 14307.59 401.12 54588.21 88888.00 2021-03-10 02:34:38.000 069 14307.49 401.31 54588.41 88888.00 2021-03-10 02:34:39.000 069 14307.39 400.93 54588.41 88888.00 2021-03-10 02:34:40.000 069 14307.41 400.94 54588.40 88888.00 2021-03-10 02:34:41.000 069 14307.47 401.05 54588.34 88888.00 2021-03-10 02:34:42.000 069 14307.49 400.98 54588.47 88888.00 2021-03-10 02:34:43.000 069 14307.62 401.05 54588.42 88888.00 2021-03-10 02:34:44.000 069 14307.54 400.86 54588.55 88888.00 2021-03-10 02:34:45.000 069 14307.40 400.70 54588.36 88888.00 2021-03-10 02:34:46.000 069 14309.78 400.90 54586.11 88888.00 2021-03-10 02:34:47.000 069 14307.41 402.22 54588.59 88888.00 2021-03-10 02:34:48.000 069 14307.43 401.25 54588.38 88888.00 2021-03-10 02:34:49.000 069 14307.34 400.92 54588.47 88888.00 2021-03-10 02:34:50.000 069 14307.45 401.01 54588.57 88888.00 2021-03-10 02:34:51.000 069 14307.34 401.01 54588.51 88888.00 2021-03-10 02:34:52.000 069 14309.84 403.25 54586.14 88888.00 2021-03-10 02:34:53.000 069 14307.44 401.24 54588.52 88888.00 2021-03-10 02:34:54.000 069 14307.31 401.01 54588.55 88888.00 2021-03-10 02:34:55.000 069 14307.41 401.13 54588.51 88888.00 2021-03-10 02:34:56.000 069 14307.39 401.06 54588.33 88888.00 2021-03-10 02:34:57.000 069 14307.25 401.00 54588.42 88888.00 2021-03-10 02:34:58.000 069 14307.30 401.27 54588.53 88888.00 2021-03-10 02:34:59.000 069 14307.31 400.99 54588.55 88888.00 2021-03-10 02:35:00.000 069 14307.19 401.08 54588.42 88888.00 2021-03-10 02:35:01.000 069 14307.34 400.92 54586.82 88888.00 2021-03-10 02:35:02.000 069 14307.36 401.29 54588.50 88888.00 2021-03-10 02:35:03.000 069 14307.22 401.07 54588.48 88888.00 2021-03-10 02:35:04.000 069 14307.19 400.99 54588.37 88888.00 2021-03-10 02:35:05.000 069 14307.28 401.02 54588.44 88888.00 2021-03-10 02:35:06.000 069 14307.22 401.04 54588.28 88888.00 2021-03-10 02:35:07.000 069 14309.44 403.12 54586.02 88888.00 2021-03-10 02:35:08.000 069 14307.39 401.49 54588.40 88888.00 2021-03-10 02:35:09.000 069 14307.08 401.03 54588.35 88888.00 2021-03-10 02:35:10.000 069 14307.09 401.02 54588.37 88888.00 2021-03-10 02:35:11.000 069 14307.03 401.06 54588.41 88888.00 2021-03-10 02:35:12.000 069 14309.39 403.53 54585.99 88888.00 2021-03-10 02:35:13.000 069 14306.97 400.89 54588.36 88888.00 2021-03-10 02:35:14.000 069 14306.93 401.09 54588.46 88888.00 2021-03-10 02:35:15.000 069 14307.09 401.05 54588.61 88888.00 2021-03-10 02:35:16.000 069 14307.08 400.91 54588.16 88888.00 2021-03-10 02:35:17.000 069 14307.12 401.17 54588.38 88888.00 2021-03-10 02:35:18.000 069 14309.42 403.38 54586.08 88888.00 2021-03-10 02:35:19.000 069 14306.99 401.25 54588.49 88888.00 2021-03-10 02:35:20.000 069 14307.07 401.25 54588.35 88888.00 2021-03-10 02:35:21.000 069 14307.17 401.05 54588.41 88888.00 2021-03-10 02:35:22.000 069 14308.38 401.32 54586.15 88888.00 2021-03-10 02:35:23.000 069 14307.87 403.37 54588.54 88888.00 2021-03-10 02:35:24.000 069 14307.16 401.14 54588.44 88888.00 2021-03-10 02:35:25.000 069 14307.27 401.36 54588.47 88888.00 2021-03-10 02:35:26.000 069 14307.34 400.96 54588.44 88888.00 2021-03-10 02:35:27.000 069 14307.20 401.26 54588.48 88888.00 2021-03-10 02:35:28.000 069 14307.27 401.38 54588.42 88888.00 2021-03-10 02:35:29.000 069 14307.18 401.36 54588.43 88888.00 2021-03-10 02:35:30.000 069 14307.28 401.11 54588.32 88888.00 2021-03-10 02:35:31.000 069 14307.38 400.99 54588.36 88888.00 2021-03-10 02:35:32.000 069 14307.23 400.99 54588.41 88888.00 2021-03-10 02:35:33.000 069 14309.54 403.37 54586.81 88888.00 2021-03-10 02:35:34.000 069 14307.23 401.17 54588.50 88888.00 2021-03-10 02:35:35.000 069 14307.38 401.16 54588.24 88888.00 2021-03-10 02:35:36.000 069 14307.06 401.08 54588.45 88888.00 2021-03-10 02:35:37.000 069 14307.16 401.20 54588.44 88888.00 2021-03-10 02:35:38.000 069 14309.54 403.64 54586.09 88888.00 2021-03-10 02:35:39.000 069 14307.01 401.36 54588.49 88888.00 2021-03-10 02:35:40.000 069 14307.12 401.30 54588.47 88888.00 2021-03-10 02:35:41.000 069 14307.13 401.27 54588.45 88888.00 2021-03-10 02:35:42.000 069 14307.19 401.34 54588.31 88888.00 2021-03-10 02:35:43.000 069 14309.52 403.85 54586.02 88888.00 2021-03-10 02:35:44.000 069 14307.09 401.28 54588.41 88888.00 2021-03-10 02:35:45.000 069 14307.25 401.65 54588.38 88888.00 2021-03-10 02:35:46.000 069 14307.13 401.39 54588.43 88888.00 2021-03-10 02:35:47.000 069 14307.33 401.39 54588.44 88888.00 2021-03-10 02:35:48.000 069 14307.32 401.56 54588.41 88888.00 2021-03-10 02:35:49.000 069 14309.45 403.64 54586.08 88888.00 2021-03-10 02:35:50.000 069 14307.11 401.46 54588.39 88888.00 2021-03-10 02:35:51.000 069 14307.27 401.37 54588.46 88888.00 2021-03-10 02:35:52.000 069 14307.22 401.36 54588.39 88888.00 2021-03-10 02:35:53.000 069 14307.28 401.24 54588.35 88888.00 2021-03-10 02:35:54.000 069 14307.22 401.17 54588.38 88888.00 2021-03-10 02:35:55.000 069 14307.26 401.27 54588.06 88888.00 2021-03-10 02:35:56.000 069 14307.40 401.17 54588.49 88888.00 2021-03-10 02:35:57.000 069 14307.30 401.19 54588.36 88888.00 2021-03-10 02:35:58.000 069 14307.37 401.42 54588.49 88888.00 2021-03-10 02:35:59.000 069 14307.38 401.28 54588.48 88888.00 2021-03-10 02:36:00.000 069 14307.53 401.43 54588.52 88888.00 2021-03-10 02:36:01.000 069 14307.42 401.19 54588.30 88888.00 2021-03-10 02:36:02.000 069 14307.39 401.21 54588.41 88888.00 2021-03-10 02:36:03.000 069 14307.52 401.68 54588.37 88888.00 2021-03-10 02:36:04.000 069 14307.43 401.10 54588.40 88888.00 2021-03-10 02:36:05.000 069 14307.40 401.17 54588.08 88888.00 2021-03-10 02:36:06.000 069 14307.48 401.11 54588.35 88888.00 2021-03-10 02:36:07.000 069 14307.32 401.05 54588.36 88888.00 2021-03-10 02:36:08.000 069 14307.71 401.12 54586.07 88888.00 2021-03-10 02:36:09.000 069 14309.73 403.59 54588.41 88888.00 2021-03-10 02:36:10.000 069 14307.72 401.24 54588.31 88888.00 2021-03-10 02:36:11.000 069 14310.58 404.63 54586.11 88888.00 2021-03-10 02:36:12.000 069 14307.44 403.54 54588.44 88888.00 2021-03-10 02:36:13.000 069 14307.75 400.88 54588.38 88888.00 2021-03-10 02:36:14.000 069 14307.79 401.24 54588.38 88888.00 2021-03-10 02:36:15.000 069 14307.51 401.23 54588.41 88888.00 2021-03-10 02:36:16.000 069 14307.55 401.53 54588.38 88888.00 2021-03-10 02:36:17.000 069 14309.99 403.70 54586.04 88888.00 2021-03-10 02:36:18.000 069 14307.44 401.30 54588.28 88888.00 2021-03-10 02:36:19.000 069 14307.63 401.34 54588.45 88888.00 2021-03-10 02:36:20.000 069 14307.60 401.36 54588.30 88888.00 2021-03-10 02:36:21.000 069 14307.59 401.35 54588.49 88888.00 2021-03-10 02:36:22.000 069 14307.57 401.43 54588.34 88888.00 2021-03-10 02:36:23.000 069 14307.66 401.40 54588.38 88888.00 2021-03-10 02:36:24.000 069 14307.72 401.25 54588.28 88888.00 2021-03-10 02:36:25.000 069 14307.62 401.18 54588.30 88888.00 2021-03-10 02:36:26.000 069 14307.75 401.02 54588.48 88888.00 2021-03-10 02:36:27.000 069 14307.71 401.24 54588.17 88888.00 2021-03-10 02:36:28.000 069 14307.68 401.25 54588.22 88888.00 2021-03-10 02:36:29.000 069 14307.69 401.22 54588.36 88888.00 2021-03-10 02:36:30.000 069 14307.67 401.17 54588.33 88888.00 2021-03-10 02:36:31.000 069 14307.78 401.16 54588.37 88888.00 2021-03-10 02:36:32.000 069 14307.81 401.45 54588.32 88888.00 2021-03-10 02:36:33.000 069 14307.83 401.32 54588.25 88888.00 2021-03-10 02:36:34.000 069 14307.90 401.08 54588.31 88888.00 2021-03-10 02:36:35.000 069 14307.74 401.27 54588.36 88888.00 2021-03-10 02:36:36.000 069 14307.75 401.16 54588.46 88888.00 2021-03-10 02:36:37.000 069 14307.89 401.30 54588.26 88888.00 2021-03-10 02:36:38.000 069 14307.94 401.49 54588.48 88888.00 2021-03-10 02:36:39.000 069 14308.08 401.06 54588.27 88888.00 2021-03-10 02:36:40.000 069 14307.67 401.11 54588.51 88888.00 2021-03-10 02:36:41.000 069 14307.65 401.37 54588.44 88888.00 2021-03-10 02:36:42.000 069 14310.07 403.50 54586.09 88888.00 2021-03-10 02:36:43.000 069 14307.76 401.18 54588.38 88888.00 2021-03-10 02:36:44.000 069 14307.96 401.54 54588.30 88888.00 2021-03-10 02:36:45.000 069 14308.00 400.99 54588.28 88888.00 2021-03-10 02:36:46.000 069 14307.79 401.38 54588.39 88888.00 2021-03-10 02:36:47.000 069 14307.81 401.27 54588.30 88888.00 2021-03-10 02:36:48.000 069 14310.19 403.70 54585.95 88888.00 2021-03-10 02:36:49.000 069 14307.85 401.53 54588.36 88888.00 2021-03-10 02:36:50.000 069 14308.14 401.27 54588.33 88888.00 2021-03-10 02:36:51.000 069 14308.10 401.20 54588.41 88888.00 2021-03-10 02:36:52.000 069 14308.03 401.42 54588.31 88888.00 2021-03-10 02:36:53.000 069 14308.08 401.28 54588.35 88888.00 2021-03-10 02:36:54.000 069 14308.30 401.30 54588.37 88888.00 2021-03-10 02:36:55.000 069 14308.00 401.17 54588.35 88888.00 2021-03-10 02:36:56.000 069 14307.98 401.18 54588.44 88888.00 2021-03-10 02:36:57.000 069 14308.12 401.26 54588.30 88888.00 2021-03-10 02:36:58.000 069 14308.53 401.24 54588.35 88888.00 2021-03-10 02:36:59.000 069 14308.13 401.26 54588.33 88888.00 2021-03-10 02:37:00.000 069 14308.30 401.68 54588.43 88888.00 2021-03-10 02:37:01.000 069 14308.16 401.24 54588.42 88888.00 2021-03-10 02:37:02.000 069 14308.13 401.36 54588.41 88888.00 2021-03-10 02:37:03.000 069 14308.16 401.36 54588.33 88888.00 2021-03-10 02:37:04.000 069 14308.35 401.15 54588.40 88888.00 2021-03-10 02:37:05.000 069 14308.07 401.11 54588.36 88888.00 2021-03-10 02:37:06.000 069 14308.20 401.35 54588.40 88888.00 2021-03-10 02:37:07.000 069 14308.16 401.28 54588.49 88888.00 2021-03-10 02:37:08.000 069 14308.18 401.19 54587.88 88888.00 2021-03-10 02:37:09.000 069 14308.24 401.28 54588.41 88888.00 2021-03-10 02:37:10.000 069 14308.32 401.13 54588.37 88888.00 2021-03-10 02:37:11.000 069 14310.47 403.94 54586.02 88888.00 2021-03-10 02:37:12.000 069 14308.19 401.50 54588.42 88888.00 2021-03-10 02:37:13.000 069 14308.59 401.55 54588.37 88888.00 2021-03-10 02:37:14.000 069 14308.19 401.25 54588.13 88888.00 2021-03-10 02:37:15.000 069 14308.56 401.68 54588.40 88888.00 2021-03-10 02:37:16.000 069 14308.32 401.35 54588.35 88888.00 2021-03-10 02:37:17.000 069 14310.59 403.44 54585.98 88888.00 2021-03-10 02:37:18.000 069 14308.82 401.26 54588.35 88888.00 2021-03-10 02:37:19.000 069 14308.29 401.34 54588.28 88888.00 2021-03-10 02:37:20.000 069 14308.66 401.74 54588.12 88888.00 2021-03-10 02:37:21.000 069 14308.24 401.38 54588.37 88888.00 2021-03-10 02:37:22.000 069 14308.37 401.24 54588.35 88888.00 2021-03-10 02:37:23.000 069 14308.37 401.18 54588.34 88888.00 2021-03-10 02:37:24.000 069 14308.34 401.23 54588.34 88888.00 2021-03-10 02:37:25.000 069 14308.28 401.11 54588.35 88888.00 2021-03-10 02:37:26.000 069 14308.15 401.29 54588.33 88888.00 2021-03-10 02:37:27.000 069 14308.30 401.24 54588.16 88888.00 2021-03-10 02:37:28.000 069 14308.18 401.19 54588.44 88888.00 2021-03-10 02:37:29.000 069 14308.22 401.16 54588.30 88888.00 2021-03-10 02:37:30.000 069 14308.27 401.68 54588.35 88888.00 2021-03-10 02:37:31.000 069 14308.31 401.11 54588.21 88888.00 2021-03-10 02:37:32.000 069 14308.44 401.05 54588.28 88888.00 2021-03-10 02:37:33.000 069 14308.29 401.08 54588.07 88888.00 2021-03-10 02:37:34.000 069 14308.16 401.39 54588.44 88888.00 2021-03-10 02:37:35.000 069 14308.69 401.57 54588.36 88888.00 2021-03-10 02:37:36.000 069 14308.23 401.33 54588.45 88888.00 2021-03-10 02:37:37.000 069 14308.55 401.13 54588.44 88888.00 2021-03-10 02:37:38.000 069 14308.36 401.12 54588.46 88888.00 2021-03-10 02:37:39.000 069 14308.33 401.29 54588.44 88888.00 2021-03-10 02:37:40.000 069 14308.60 401.13 54588.28 88888.00 2021-03-10 02:37:41.000 069 14308.40 401.08 54588.39 88888.00 2021-03-10 02:37:42.000 069 14310.66 403.49 54585.99 88888.00 2021-03-10 02:37:43.000 069 14308.33 401.11 54588.22 88888.00 2021-03-10 02:37:44.000 069 14308.35 401.23 54588.40 88888.00 2021-03-10 02:37:45.000 069 14308.56 401.19 54588.20 88888.00 2021-03-10 02:37:46.000 069 14308.49 401.13 54588.29 88888.00 2021-03-10 02:37:47.000 069 14308.47 401.11 54588.40 88888.00 2021-03-10 02:37:48.000 069 14310.71 403.41 54586.03 88888.00 2021-03-10 02:37:49.000 069 14308.61 401.11 54588.22 88888.00 2021-03-10 02:37:50.000 069 14308.50 401.36 54588.16 88888.00 2021-03-10 02:37:51.000 069 14308.52 401.19 54588.34 88888.00 2021-03-10 02:37:52.000 069 14308.66 401.50 54588.16 88888.00 2021-03-10 02:37:53.000 069 14308.62 401.06 54588.36 88888.00 2021-03-10 02:37:54.000 069 14308.60 401.36 54588.40 88888.00 2021-03-10 02:37:55.000 069 14308.92 401.24 54588.35 88888.00 2021-03-10 02:37:56.000 069 14308.76 401.22 54588.47 88888.00 2021-03-10 02:37:57.000 069 14308.64 401.22 54588.46 88888.00 2021-03-10 02:37:58.000 069 14308.54 401.14 54588.37 88888.00 2021-03-10 02:37:59.000 069 14308.65 401.24 54588.36 88888.00 2021-03-10 02:38:00.000 069 14308.64 400.96 54588.26 88888.00 2021-03-10 02:38:01.000 069 14308.82 401.10 54588.31 88888.00 2021-03-10 02:38:02.000 069 14308.80 401.22 54588.11 88888.00 2021-03-10 02:38:03.000 069 14308.65 401.26 54588.40 88888.00 2021-03-10 02:38:04.000 069 14309.03 401.14 54588.42 88888.00 2021-03-10 02:38:05.000 069 14308.93 401.63 54588.47 88888.00 2021-03-10 02:38:06.000 069 14308.83 401.33 54588.41 88888.00 2021-03-10 02:38:07.000 069 14308.96 401.17 54588.43 88888.00 2021-03-10 02:38:08.000 069 14311.29 403.52 54586.13 88888.00 2021-03-10 02:38:09.000 069 14308.94 401.24 54588.41 88888.00 2021-03-10 02:38:10.000 069 14308.92 400.95 54588.45 88888.00 2021-03-10 02:38:11.000 069 14308.94 401.15 54588.45 88888.00 2021-03-10 02:38:12.000 069 14308.92 401.25 54588.42 88888.00 2021-03-10 02:38:13.000 069 14309.18 401.11 54588.44 88888.00 2021-03-10 02:38:14.000 069 14311.40 403.50 54586.20 88888.00 2021-03-10 02:38:15.000 069 14309.48 401.11 54588.41 88888.00 2021-03-10 02:38:16.000 069 14309.01 401.23 54588.48 88888.00 2021-03-10 02:38:17.000 069 14309.23 401.27 54588.26 88888.00 2021-03-10 02:38:18.000 069 14309.01 401.26 54587.35 88888.00 2021-03-10 02:38:19.000 069 14311.42 403.66 54588.51 88888.00 2021-03-10 02:38:20.000 069 14309.22 401.30 54588.48 88888.00 2021-03-10 02:38:21.000 069 14309.09 401.43 54588.47 88888.00 2021-03-10 02:38:22.000 069 14309.20 401.11 54588.41 88888.00 2021-03-10 02:38:23.000 069 14311.44 403.58 54586.22 88888.00 2021-03-10 02:38:24.000 069 14309.16 401.29 54588.51 88888.00 2021-03-10 02:38:25.000 069 14309.30 401.21 54588.48 88888.00 2021-03-10 02:38:26.000 069 14309.20 401.53 54588.51 88888.00 2021-03-10 02:38:27.000 069 14309.49 401.21 54588.68 88888.00 2021-03-10 02:38:28.000 069 14309.23 401.17 54588.64 88888.00 2021-03-10 02:38:29.000 069 14309.12 401.22 54588.62 88888.00 2021-03-10 02:38:30.000 069 14309.34 401.18 54588.48 88888.00 2021-03-10 02:38:31.000 069 14309.22 401.48 54588.61 88888.00 2021-03-10 02:38:32.000 069 14309.38 401.24 54588.63 88888.00 2021-03-10 02:38:33.000 069 14309.32 401.18 54588.63 88888.00 2021-03-10 02:38:34.000 069 14309.48 401.24 54588.68 88888.00 2021-03-10 02:38:35.000 069 14309.36 401.31 54588.59 88888.00 2021-03-10 02:38:36.000 069 14309.59 401.59 54588.63 88888.00 2021-03-10 02:38:37.000 069 14309.29 401.41 54588.51 88888.00 2021-03-10 02:38:38.000 069 14309.30 401.32 54588.55 88888.00 2021-03-10 02:38:39.000 069 14311.50 403.40 54586.05 88888.00 2021-03-10 02:38:40.000 069 14309.35 401.35 54588.61 88888.00 2021-03-10 02:38:41.000 069 14309.28 401.42 54588.52 88888.00 2021-03-10 02:38:42.000 069 14309.29 401.84 54588.56 88888.00 2021-03-10 02:38:43.000 069 14309.14 401.32 54588.56 88888.00 2021-03-10 02:38:44.000 069 14309.19 401.67 54588.47 88888.00 2021-03-10 02:38:45.000 069 14311.63 403.69 54586.30 88888.00 2021-03-10 02:38:46.000 069 14309.22 401.31 54588.63 88888.00 2021-03-10 02:38:47.000 069 14309.28 401.74 54588.57 88888.00 2021-03-10 02:38:48.000 069 14309.41 401.38 54588.51 88888.00 2021-03-10 02:38:49.000 069 14309.17 401.60 54588.60 88888.00 2021-03-10 02:38:50.000 069 14309.26 401.33 54588.51 88888.00 2021-03-10 02:38:51.000 069 14309.14 401.17 54588.53 88888.00 2021-03-10 02:38:52.000 069 14309.26 401.67 54588.60 88888.00 2021-03-10 02:38:53.000 069 14309.17 401.33 54588.66 88888.00 2021-03-10 02:38:54.000 069 14310.42 401.52 54586.16 88888.00 2021-03-10 02:38:55.000 069 14309.24 403.74 54588.43 88888.00 2021-03-10 02:38:56.000 069 14309.12 401.25 54588.35 88888.00 2021-03-10 02:38:57.000 069 14309.51 401.66 54588.61 88888.00 2021-03-10 02:38:58.000 069 14309.25 401.66 54588.55 88888.00 2021-03-10 02:38:59.000 069 14309.19 401.29 54588.44 88888.00 2021-03-10 02:39:00.000 069 14309.07 401.21 54588.54 88888.00 2021-03-10 02:39:01.000 069 14309.22 401.28 54588.55 88888.00 2021-03-10 02:39:02.000 069 14309.12 401.17 54588.56 88888.00 2021-03-10 02:39:03.000 069 14309.02 401.39 54588.50 88888.00 2021-03-10 02:39:04.000 069 14311.51 403.92 54586.21 88888.00 2021-03-10 02:39:05.000 069 14309.16 401.31 54588.41 88888.00 2021-03-10 02:39:06.000 069 14309.07 401.57 54588.55 88888.00 2021-03-10 02:39:07.000 069 14309.15 401.33 54588.47 88888.00 2021-03-10 02:39:08.000 069 14309.00 401.23 54588.54 88888.00 2021-03-10 02:39:09.000 069 14308.91 401.34 54588.47 88888.00 2021-03-10 02:39:10.000 069 14311.28 403.71 54586.12 88888.00 2021-03-10 02:39:11.000 069 14308.90 401.42 54588.41 88888.00 2021-03-10 02:39:12.000 069 14308.97 401.68 54588.62 88888.00 2021-03-10 02:39:13.000 069 14308.93 401.45 54588.39 88888.00 2021-03-10 02:39:14.000 069 14309.12 401.68 54588.22 88888.00 2021-03-10 02:39:15.000 069 14309.11 401.37 54588.45 88888.00 2021-03-10 02:39:16.000 069 14308.95 401.25 54588.65 88888.00 2021-03-10 02:39:17.000 069 14309.10 401.89 54588.42 88888.00 2021-03-10 02:39:18.000 069 14309.16 401.35 54588.53 88888.00 2021-03-10 02:39:19.000 069 14309.09 401.39 54588.11 88888.00 2021-03-10 02:39:20.000 069 14309.37 401.26 54588.39 88888.00 2021-03-10 02:39:21.000 069 14309.07 401.44 54588.55 88888.00 2021-03-10 02:39:22.000 069 14309.55 401.65 54588.53 88888.00 2021-03-10 02:39:23.000 069 14309.13 401.38 54588.48 88888.00 2021-03-10 02:39:24.000 069 14309.13 401.42 54588.49 88888.00 2021-03-10 02:39:25.000 069 14309.29 401.34 54588.44 88888.00 2021-03-10 02:39:26.000 069 14309.16 401.40 54588.41 88888.00 2021-03-10 02:39:27.000 069 14309.21 401.79 54588.26 88888.00 2021-03-10 02:39:28.000 069 14309.40 401.52 54588.49 88888.00 2021-03-10 02:39:29.000 069 14309.17 401.56 54588.53 88888.00 2021-03-10 02:39:30.000 069 14309.07 401.71 54588.39 88888.00 2021-03-10 02:39:31.000 069 14309.14 401.30 54588.62 88888.00 2021-03-10 02:39:32.000 069 14309.20 401.99 54588.62 88888.00 2021-03-10 02:39:33.000 069 14309.09 401.43 54588.58 88888.00 2021-03-10 02:39:34.000 069 14311.71 401.49 54586.26 88888.00 2021-03-10 02:39:35.000 069 14308.96 402.84 54588.26 88888.00 2021-03-10 02:39:36.000 069 14309.05 401.73 54588.58 88888.00 2021-03-10 02:39:37.000 069 14309.05 401.80 54588.54 88888.00 2021-03-10 02:39:38.000 069 14308.98 401.66 54588.60 88888.00 2021-03-10 02:39:39.000 069 14309.00 401.93 54588.57 88888.00 2021-03-10 02:39:40.000 069 14311.29 403.88 54586.26 88888.00 2021-03-10 02:39:41.000 069 14309.10 401.48 54588.60 88888.00 2021-03-10 02:39:42.000 069 14309.12 401.80 54588.62 88888.00 2021-03-10 02:39:43.000 069 14308.99 401.50 54588.63 88888.00 2021-03-10 02:39:44.000 069 14308.97 401.61 54588.68 88888.00 2021-03-10 02:39:45.000 069 14308.99 401.68 54588.55 88888.00 2021-03-10 02:39:46.000 069 14309.29 401.74 54588.66 88888.00 2021-03-10 02:39:47.000 069 14309.51 401.79 54588.55 88888.00 2021-03-10 02:39:48.000 069 14309.22 401.47 54588.67 88888.00 2021-03-10 02:39:49.000 069 14309.10 401.57 54588.63 88888.00 2021-03-10 02:39:50.000 069 14309.40 401.62 54588.53 88888.00 2021-03-10 02:39:51.000 069 14309.23 401.51 54588.34 88888.00 2021-03-10 02:39:52.000 069 14309.15 401.50 54588.27 88888.00 2021-03-10 02:39:53.000 069 14309.05 401.64 54588.66 88888.00 2021-03-10 02:39:54.000 069 14309.03 401.60 54588.72 88888.00 2021-03-10 02:39:55.000 069 14309.01 401.45 54588.65 88888.00 2021-03-10 02:39:56.000 069 14309.01 401.67 54588.65 88888.00 2021-03-10 02:39:57.000 069 14309.05 401.74 54588.27 88888.00 2021-03-10 02:39:58.000 069 14309.09 401.46 54588.76 88888.00 2021-03-10 02:39:59.000 069 14309.00 401.48 54588.68 88888.00 2021-03-10 02:40:00.000 069 14308.98 401.40 54588.70 88888.00 2021-03-10 02:40:01.000 069 14308.92 401.40 54588.61 88888.00 2021-03-10 02:40:02.000 069 14309.54 401.67 54585.09 88888.00 2021-03-10 02:40:03.000 069 14311.15 404.29 54586.36 88888.00 2021-03-10 02:40:04.000 069 14308.87 401.52 54588.72 88888.00 2021-03-10 02:40:05.000 069 14308.76 401.51 54588.68 88888.00 2021-03-10 02:40:06.000 069 14308.72 401.39 54588.58 88888.00 2021-03-10 02:40:07.000 069 14308.73 401.84 54588.64 88888.00 2021-03-10 02:40:08.000 069 14308.75 401.72 54588.49 88888.00 2021-03-10 02:40:09.000 069 14310.90 403.98 54586.20 88888.00 2021-03-10 02:40:10.000 069 14309.80 401.60 54586.23 88888.00 2021-03-10 02:40:11.000 069 14309.10 404.25 54588.60 88888.00 2021-03-10 02:40:12.000 069 14308.73 402.16 54588.59 88888.00 2021-03-10 02:40:13.000 069 14308.79 401.63 54588.49 88888.00 2021-03-10 02:40:14.000 069 14308.85 401.67 54588.51 88888.00 2021-03-10 02:40:15.000 069 14308.48 401.65 54588.66 88888.00 2021-03-10 02:40:16.000 069 14308.58 401.78 54588.50 88888.00 2021-03-10 02:40:17.000 069 14308.66 401.83 54588.67 88888.00 2021-03-10 02:40:18.000 069 14308.86 401.50 54588.57 88888.00 2021-03-10 02:40:19.000 069 14308.60 402.09 54588.25 88888.00 2021-03-10 02:40:20.000 069 14308.45 401.68 54588.60 88888.00 2021-03-10 02:40:21.000 069 14308.58 401.89 54588.23 88888.00 2021-03-10 02:40:22.000 069 14308.83 401.76 54588.31 88888.00 2021-03-10 02:40:23.000 069 14308.68 401.99 54588.55 88888.00 2021-03-10 02:40:24.000 069 14308.50 401.67 54588.63 88888.00 2021-03-10 02:40:25.000 069 14308.46 401.75 54588.64 88888.00 2021-03-10 02:40:26.000 069 14308.56 401.65 54588.57 88888.00 2021-03-10 02:40:27.000 069 14308.53 402.18 54588.50 88888.00 2021-03-10 02:40:28.000 069 14308.56 401.85 54588.63 88888.00 2021-03-10 02:40:29.000 069 14308.41 401.60 54588.72 88888.00 2021-03-10 02:40:30.000 069 14308.52 401.62 54588.64 88888.00 2021-03-10 02:40:31.000 069 14308.51 402.02 54588.43 88888.00 2021-03-10 02:40:32.000 069 14308.54 401.79 54588.57 88888.00 2021-03-10 02:40:33.000 069 14308.40 401.74 54588.61 88888.00 2021-03-10 02:40:34.000 069 14308.43 401.70 54588.59 88888.00 2021-03-10 02:40:35.000 069 14308.47 401.72 54588.65 88888.00 2021-03-10 02:40:36.000 069 14310.74 404.14 54586.13 88888.00 2021-03-10 02:40:37.000 069 14308.44 401.93 54588.62 88888.00 2021-03-10 02:40:38.000 069 14308.40 401.87 54588.64 88888.00 2021-03-10 02:40:39.000 069 14308.45 401.99 54588.62 88888.00 2021-03-10 02:40:40.000 069 14308.46 401.89 54588.58 88888.00 2021-03-10 02:40:41.000 069 14308.62 401.99 54588.54 88888.00 2021-03-10 02:40:42.000 069 14310.79 404.21 54586.20 88888.00 2021-03-10 02:40:43.000 069 14308.32 401.68 54588.41 88888.00 2021-03-10 02:40:44.000 069 14308.48 401.65 54588.56 88888.00 2021-03-10 02:40:45.000 069 14308.42 401.69 54588.60 88888.00 2021-03-10 02:40:46.000 069 14308.47 401.99 54588.42 88888.00 2021-03-10 02:40:47.000 069 14308.33 401.80 54588.34 88888.00 2021-03-10 02:40:48.000 069 14308.52 401.81 54588.45 88888.00 2021-03-10 02:40:49.000 069 14308.29 401.80 54588.53 88888.00 2021-03-10 02:40:50.000 069 14308.22 401.48 54588.56 88888.00 2021-03-10 02:40:51.000 069 14308.32 401.68 54588.48 88888.00 2021-03-10 02:40:52.000 069 14308.32 401.66 54588.27 88888.00 2021-03-10 02:40:53.000 069 14308.52 401.56 54588.58 88888.00 2021-03-10 02:40:54.000 069 14308.31 401.58 54588.53 88888.00 2021-03-10 02:40:55.000 069 14308.14 401.55 54588.65 88888.00 2021-03-10 02:40:56.000 069 14308.15 401.30 54588.64 88888.00 2021-03-10 02:40:57.000 069 14308.68 401.87 54588.59 88888.00 2021-03-10 02:40:58.000 069 14310.49 403.87 54586.17 88888.00 2021-03-10 02:40:59.000 069 14308.33 401.58 54588.66 88888.00 2021-03-10 02:41:00.000 069 14308.21 401.32 54588.77 88888.00 2021-03-10 02:41:01.000 069 14308.20 401.48 54588.60 88888.00 2021-03-10 02:41:02.000 069 14308.28 401.37 54588.66 88888.00 2021-03-10 02:41:03.000 069 14308.25 401.48 54588.66 88888.00 2021-03-10 02:41:04.000 069 14310.65 403.84 54586.20 88888.00 2021-03-10 02:41:05.000 069 14308.17 401.39 54588.65 88888.00 2021-03-10 02:41:06.000 069 14308.24 401.53 54588.66 88888.00 2021-03-10 02:41:07.000 069 14308.29 401.30 54588.59 88888.00 2021-03-10 02:41:08.000 069 14308.31 401.65 54588.69 88888.00 2021-03-10 02:41:09.000 069 14308.27 401.68 54588.49 88888.00 2021-03-10 02:41:10.000 069 14308.16 401.57 54588.54 88888.00 2021-03-10 02:41:11.000 069 14308.21 401.77 54588.60 88888.00 2021-03-10 02:41:12.000 069 14308.29 401.55 54588.50 88888.00 2021-03-10 02:41:13.000 069 14308.76 401.47 54588.54 88888.00 2021-03-10 02:41:14.000 069 14308.34 401.32 54588.55 88888.00 2021-03-10 02:41:15.000 069 14308.17 401.53 54588.62 88888.00 2021-03-10 02:41:16.000 069 14308.31 401.49 54588.60 88888.00 2021-03-10 02:41:17.000 069 14308.33 401.61 54588.53 88888.00 2021-03-10 02:41:18.000 069 14308.11 401.66 54588.21 88888.00 2021-03-10 02:41:19.000 069 14307.91 401.64 54588.48 88888.00 2021-03-10 02:41:20.000 069 14308.16 401.67 54588.36 88888.00 2021-03-10 02:41:21.000 069 14308.16 401.47 54588.47 88888.00 2021-03-10 02:41:22.000 069 14308.40 401.56 54588.41 88888.00 2021-03-10 02:41:23.000 069 14308.15 401.59 54588.54 88888.00 2021-03-10 02:41:24.000 069 14308.41 401.87 54588.43 88888.00 2021-03-10 02:41:25.000 069 14308.09 401.57 54588.57 88888.00 2021-03-10 02:41:26.000 069 14308.21 401.85 54588.33 88888.00 2021-03-10 02:41:27.000 069 14308.22 401.55 54588.35 88888.00 2021-03-10 02:41:28.000 069 14308.16 401.54 54588.50 88888.00 2021-03-10 02:41:29.000 069 14310.48 404.27 54586.12 88888.00 2021-03-10 02:41:30.000 069 14308.14 401.60 54588.40 88888.00 2021-03-10 02:41:31.000 069 14307.91 401.78 54588.33 88888.00 2021-03-10 02:41:32.000 069 14308.09 401.55 54588.44 88888.00 2021-03-10 02:41:33.000 069 14308.05 401.40 54588.36 88888.00 2021-03-10 02:41:34.000 069 14308.08 401.72 54588.47 88888.00 2021-03-10 02:41:35.000 069 14310.45 403.81 54586.16 88888.00 2021-03-10 02:41:36.000 069 14308.07 401.46 54588.28 88888.00 2021-03-10 02:41:37.000 069 14308.00 401.51 54588.34 88888.00 2021-03-10 02:41:38.000 069 14308.14 401.57 54588.40 88888.00 2021-03-10 02:41:39.000 069 14308.33 401.61 54588.53 88888.00 2021-03-10 02:41:40.000 069 14308.28 401.80 54588.46 88888.00 2021-03-10 02:41:41.000 069 14308.35 401.93 54588.34 88888.00 2021-03-10 02:41:42.000 069 14308.10 401.53 54588.34 88888.00 2021-03-10 02:41:43.000 069 14308.20 401.91 54588.39 88888.00 2021-03-10 02:41:44.000 069 14308.09 401.70 54588.41 88888.00 2021-03-10 02:41:45.000 069 14308.10 401.50 54588.38 88888.00 2021-03-10 02:41:46.000 069 14308.16 401.66 54588.50 88888.00 2021-03-10 02:41:47.000 069 14308.03 401.44 54588.45 88888.00 2021-03-10 02:41:48.000 069 14308.12 401.76 54588.57 88888.00 2021-03-10 02:41:49.000 069 14308.23 402.04 54588.47 88888.00 2021-03-10 02:41:50.000 069 14308.29 401.74 54588.41 88888.00 2021-03-10 02:41:51.000 069 14308.10 401.85 54588.38 88888.00 2021-03-10 02:41:52.000 069 14308.04 401.60 54588.50 88888.00 2021-03-10 02:41:53.000 069 14308.13 401.55 54588.55 88888.00 2021-03-10 02:41:54.000 069 14308.24 402.08 54588.52 88888.00 2021-03-10 02:41:55.000 069 14308.37 401.47 54588.54 88888.00 2021-03-10 02:41:56.000 069 14308.12 401.81 54588.56 88888.00 2021-03-10 02:41:57.000 069 14311.06 405.14 54586.03 88888.00 2021-03-10 02:41:58.000 069 14308.19 404.12 54588.23 88888.00 2021-03-10 02:41:59.000 069 14308.21 401.55 54588.41 88888.00 2021-03-10 02:42:00.000 069 14308.22 401.82 54588.36 88888.00 2021-03-10 02:42:01.000 069 14308.10 401.47 54588.54 88888.00 2021-03-10 02:42:02.000 069 14308.09 401.73 54588.21 88888.00 2021-03-10 02:42:03.000 069 14310.40 404.05 54586.02 88888.00 2021-03-10 02:42:04.000 069 14308.26 401.62 54588.49 88888.00 2021-03-10 02:42:05.000 069 14308.20 401.61 54588.18 88888.00 2021-03-10 02:42:06.000 069 14310.48 403.77 54587.18 88888.00 2021-03-10 02:42:07.000 069 14308.19 401.56 54588.41 88888.00 2021-03-10 02:42:08.000 069 14308.25 401.42 54588.34 88888.00 2021-03-10 02:42:09.000 069 14308.36 401.38 54588.18 88888.00 2021-03-10 02:42:10.000 069 14308.30 401.59 54588.35 88888.00 2021-03-10 02:42:11.000 069 14308.29 401.81 54588.39 88888.00 2021-03-10 02:42:12.000 069 14308.26 401.36 54588.33 88888.00 2021-03-10 02:42:13.000 069 14308.35 401.71 54588.37 88888.00 2021-03-10 02:42:14.000 069 14308.38 401.83 54588.41 88888.00 2021-03-10 02:42:15.000 069 14308.28 401.61 54588.39 88888.00 2021-03-10 02:42:16.000 069 14308.65 401.86 54588.17 88888.00 2021-03-10 02:42:17.000 069 14308.35 401.39 54588.39 88888.00 2021-03-10 02:42:18.000 069 14308.48 401.52 54588.36 88888.00 2021-03-10 02:42:19.000 069 14308.47 401.51 54588.31 88888.00 2021-03-10 02:42:20.000 069 14308.51 401.43 54588.42 88888.00 2021-03-10 02:42:21.000 069 14308.54 401.49 54588.46 88888.00 2021-03-10 02:42:22.000 069 14308.39 401.33 54588.46 88888.00 2021-03-10 02:42:23.000 069 14308.50 401.71 54588.58 88888.00 2021-03-10 02:42:24.000 069 14309.10 401.67 54588.49 88888.00 2021-03-10 02:42:25.000 069 14308.54 401.80 54588.56 88888.00 2021-03-10 02:42:26.000 069 14308.44 401.30 54588.47 88888.00 2021-03-10 02:42:27.000 069 14308.52 401.43 54588.54 88888.00 2021-03-10 02:42:28.000 069 14308.43 401.48 54588.53 88888.00 2021-03-10 02:42:29.000 069 14308.60 401.57 54588.50 88888.00 2021-03-10 02:42:30.000 069 14308.54 401.36 54588.56 88888.00 2021-03-10 02:42:31.000 069 14310.96 403.32 54586.10 88888.00 2021-03-10 02:42:32.000 069 14308.49 401.49 54588.55 88888.00 2021-03-10 02:42:33.000 069 14308.70 401.64 54588.57 88888.00 2021-03-10 02:42:34.000 069 14308.67 401.82 54588.44 88888.00 2021-03-10 02:42:35.000 069 14308.63 401.86 54588.56 88888.00 2021-03-10 02:42:36.000 069 14308.60 401.71 54588.48 88888.00 2021-03-10 02:42:37.000 069 14310.89 404.01 54586.21 88888.00 2021-03-10 02:42:38.000 069 14308.55 401.80 54588.47 88888.00 2021-03-10 02:42:39.000 069 14308.66 401.71 54588.44 88888.00 2021-03-10 02:42:40.000 069 14308.42 401.69 54588.51 88888.00 2021-03-10 02:42:41.000 069 14308.60 401.78 54588.47 88888.00 2021-03-10 02:42:42.000 069 14308.53 401.87 54588.59 88888.00 2021-03-10 02:42:43.000 069 14308.82 401.76 54588.50 88888.00 2021-03-10 02:42:44.000 069 14308.66 401.85 54588.49 88888.00 2021-03-10 02:42:45.000 069 14308.60 401.83 54588.46 88888.00 2021-03-10 02:42:46.000 069 14309.02 401.80 54588.51 88888.00 2021-03-10 02:42:47.000 069 14308.60 401.70 54588.61 88888.00 2021-03-10 02:42:48.000 069 14312.13 405.18 54586.02 88888.00 2021-03-10 02:42:49.000 069 14309.80 404.12 54588.59 88888.00 2021-03-10 02:42:50.000 069 14308.57 401.71 54588.66 88888.00 2021-03-10 02:42:51.000 069 14308.77 401.74 54588.58 88888.00 2021-03-10 02:42:52.000 069 14308.79 401.70 54588.55 88888.00 2021-03-10 02:42:53.000 069 14308.89 401.67 54588.49 88888.00 2021-03-10 02:42:54.000 069 14311.02 404.29 54586.14 88888.00 2021-03-10 02:42:55.000 069 14308.66 401.65 54588.52 88888.00 2021-03-10 02:42:56.000 069 14308.75 401.63 54588.57 88888.00 2021-03-10 02:42:57.000 069 14308.63 401.72 54588.52 88888.00 2021-03-10 02:42:58.000 069 14308.74 401.89 54588.45 88888.00 2021-03-10 02:42:59.000 069 14308.73 401.30 54588.41 88888.00 2021-03-10 02:43:00.000 069 14308.57 401.55 54588.56 88888.00 2021-03-10 02:43:01.000 069 14308.96 402.06 54588.53 88888.00 2021-03-10 02:43:02.000 069 14308.69 401.70 54588.49 88888.00 2021-03-10 02:43:03.000 069 14308.62 401.58 54588.50 88888.00 2021-03-10 02:43:04.000 069 14308.67 402.01 54588.58 88888.00 2021-03-10 02:43:05.000 069 14308.81 401.54 54588.55 88888.00 2021-03-10 02:43:06.000 069 14308.69 401.55 54588.63 88888.00 2021-03-10 02:43:07.000 069 14308.75 401.55 54588.51 88888.00 2021-03-10 02:43:08.000 069 14308.57 401.74 54588.54 88888.00 2021-03-10 02:43:09.000 069 14308.66 401.44 54588.47 88888.00 2021-03-10 02:43:10.000 069 14308.54 401.54 54588.56 88888.00 2021-03-10 02:43:11.000 069 14308.66 401.49 54588.57 88888.00 2021-03-10 02:43:12.000 069 14308.63 401.56 54588.53 88888.00 2021-03-10 02:43:13.000 069 14308.57 401.66 54588.60 88888.00 2021-03-10 02:43:14.000 069 14308.59 401.49 54588.51 88888.00 2021-03-10 02:43:15.000 069 14308.54 401.65 54588.48 88888.00 2021-03-10 02:43:16.000 069 14308.62 401.51 54588.53 88888.00 2021-03-10 02:43:17.000 069 14308.52 401.44 54588.53 88888.00 2021-03-10 02:43:18.000 069 14308.48 401.22 54588.53 88888.00 2021-03-10 02:43:19.000 069 14310.87 403.80 54586.07 88888.00 2021-03-10 02:43:20.000 069 14308.41 401.55 54588.44 88888.00 2021-03-10 02:43:21.000 069 14308.53 401.37 54588.48 88888.00 2021-03-10 02:43:22.000 069 14308.54 401.41 54588.54 88888.00 2021-03-10 02:43:23.000 069 14308.48 401.49 54588.49 88888.00 2021-03-10 02:43:24.000 069 14308.54 401.45 54588.41 88888.00 2021-03-10 02:43:25.000 069 14310.90 403.80 54585.88 88888.00 2021-03-10 02:43:26.000 069 14308.53 401.65 54588.44 88888.00 2021-03-10 02:43:27.000 069 14308.50 401.44 54588.39 88888.00 2021-03-10 02:43:28.000 069 14308.77 401.68 54588.36 88888.00 2021-03-10 02:43:29.000 069 14308.35 401.62 54588.32 88888.00 2021-03-10 02:43:30.000 069 14308.65 401.60 54588.40 88888.00 2021-03-10 02:43:31.000 069 14308.78 401.59 54588.45 88888.00 2021-03-10 02:43:32.000 069 14308.66 401.59 54588.44 88888.00 2021-03-10 02:43:33.000 069 14308.79 401.48 54588.48 88888.00 2021-03-10 02:43:34.000 069 14308.76 401.47 54588.34 88888.00 2021-03-10 02:43:35.000 069 14308.86 401.53 54588.31 88888.00 2021-03-10 02:43:36.000 069 14308.83 401.66 54588.43 88888.00 2021-03-10 02:43:37.000 069 14308.71 401.61 54588.51 88888.00 2021-03-10 02:43:38.000 069 14308.77 401.55 54588.47 88888.00 2021-03-10 02:43:39.000 069 14308.76 401.41 54588.40 88888.00 2021-03-10 02:43:40.000 069 14308.74 401.45 54588.31 88888.00 2021-03-10 02:43:41.000 069 14308.79 401.85 54588.30 88888.00 2021-03-10 02:43:42.000 069 14308.76 401.37 54588.37 88888.00 2021-03-10 02:43:43.000 069 14308.79 401.40 54588.38 88888.00 2021-03-10 02:43:44.000 069 14308.72 401.30 54588.24 88888.00 2021-03-10 02:43:45.000 069 14311.18 403.71 54586.07 88888.00 2021-03-10 02:43:46.000 069 14308.89 401.53 54588.28 88888.00 2021-03-10 02:43:47.000 069 14308.77 401.30 54588.34 88888.00 2021-03-10 02:43:48.000 069 14308.92 401.40 54588.39 88888.00 2021-03-10 02:43:49.000 069 14308.71 401.32 54588.39 88888.00 2021-03-10 02:43:50.000 069 14308.69 401.50 54588.50 88888.00 2021-03-10 02:43:51.000 069 14311.11 404.01 54586.13 88888.00 2021-03-10 02:43:52.000 069 14308.73 401.49 54588.41 88888.00 2021-03-10 02:43:53.000 069 14308.73 401.33 54588.47 88888.00 2021-03-10 02:43:54.000 069 14308.56 401.29 54588.47 88888.00 2021-03-10 02:43:55.000 069 14309.65 401.48 54586.25 88888.00 2021-03-10 02:43:56.000 069 14309.61 403.65 54588.39 88888.00 2021-03-10 02:43:57.000 069 14308.70 401.38 54588.30 88888.00 2021-03-10 02:43:58.000 069 14308.60 401.58 54588.44 88888.00 2021-03-10 02:43:59.000 069 14308.54 401.26 54588.37 88888.00 2021-03-10 02:44:00.000 069 14308.59 401.24 54588.41 88888.00 2021-03-10 02:44:01.000 069 14308.70 401.40 54588.05 88888.00 2021-03-10 02:44:02.000 069 14308.60 401.39 54588.49 88888.00 2021-03-10 02:44:03.000 069 14308.66 401.17 54588.24 88888.00 2021-03-10 02:44:04.000 069 14308.50 401.23 54588.24 88888.00 2021-03-10 02:44:05.000 069 14308.53 401.09 54588.46 88888.00 2021-03-10 02:44:06.000 069 14308.60 401.42 54588.37 88888.00 2021-03-10 02:44:07.000 069 14308.38 401.19 54588.44 88888.00 2021-03-10 02:44:08.000 069 14308.60 401.11 54588.41 88888.00 2021-03-10 02:44:09.000 069 14308.36 401.21 54588.42 88888.00 2021-03-10 02:44:10.000 069 14308.53 401.33 54588.40 88888.00 2021-03-10 02:44:11.000 069 14308.60 401.36 54588.35 88888.00 2021-03-10 02:44:12.000 069 14308.42 401.36 54588.41 88888.00 2021-03-10 02:44:13.000 069 14308.54 401.49 54588.31 88888.00 2021-03-10 02:44:14.000 069 14308.46 401.29 54588.23 88888.00 2021-03-10 02:44:15.000 069 14308.64 401.30 54588.44 88888.00 2021-03-10 02:44:16.000 069 14310.73 403.77 54586.10 88888.00 2021-03-10 02:44:17.000 069 14308.50 401.32 54588.28 88888.00 2021-03-10 02:44:18.000 069 14308.51 401.32 54588.29 88888.00 2021-03-10 02:44:19.000 069 14308.60 401.27 54588.19 88888.00 2021-03-10 02:44:20.000 069 14308.63 401.49 54588.35 88888.00 2021-03-10 02:44:21.000 069 14308.58 401.79 54588.34 88888.00 2021-03-10 02:44:22.000 069 14310.93 403.69 54586.00 88888.00 2021-03-10 02:44:23.000 069 14308.51 401.72 54588.17 88888.00 2021-03-10 02:44:24.000 069 14308.60 401.29 54588.22 88888.00 2021-03-10 02:44:25.000 069 14308.53 401.33 54588.33 88888.00 2021-03-10 02:44:26.000 069 14308.73 401.43 54588.36 88888.00 2021-03-10 02:44:27.000 069 14308.62 401.53 54588.35 88888.00 2021-03-10 02:44:28.000 069 14308.92 401.43 54588.38 88888.00 2021-03-10 02:44:29.000 069 14308.74 401.41 54588.32 88888.00 2021-03-10 02:44:30.000 069 14308.67 401.68 54588.33 88888.00 2021-03-10 02:44:31.000 069 14308.81 401.58 54588.27 88888.00 2021-03-10 02:44:32.000 069 14308.85 401.75 54588.42 88888.00 2021-03-10 02:44:33.000 069 14308.79 401.55 54586.62 88888.00 2021-03-10 02:44:34.000 069 14311.01 403.83 54586.08 88888.00 2021-03-10 02:44:35.000 069 14308.92 401.73 54588.48 88888.00 2021-03-10 02:44:36.000 069 14308.78 401.74 54588.38 88888.00 2021-03-10 02:44:37.000 069 14308.65 401.80 54588.32 88888.00 2021-03-10 02:44:38.000 069 14308.66 401.88 54588.28 88888.00 2021-03-10 02:44:39.000 069 14308.63 401.63 54588.19 88888.00 2021-03-10 02:44:40.000 069 14310.95 403.94 54586.11 88888.00 2021-03-10 02:44:41.000 069 14308.67 401.59 54588.19 88888.00 2021-03-10 02:44:42.000 069 14308.67 401.73 54588.41 88888.00 2021-03-10 02:44:43.000 069 14308.68 401.92 54588.39 88888.00 2021-03-10 02:44:44.000 069 14308.54 401.55 54588.47 88888.00 2021-03-10 02:44:45.000 069 14308.74 401.51 54588.44 88888.00 2021-03-10 02:44:46.000 069 14308.50 401.60 54588.40 88888.00 2021-03-10 02:44:47.000 069 14308.50 401.28 54588.32 88888.00 2021-03-10 02:44:48.000 069 14308.28 401.59 54588.28 88888.00 2021-03-10 02:44:49.000 069 14308.49 401.43 54588.39 88888.00 2021-03-10 02:44:50.000 069 14308.41 401.73 54588.39 88888.00 2021-03-10 02:44:51.000 069 14308.52 401.60 54588.46 88888.00 2021-03-10 02:44:52.000 069 14308.31 401.76 54588.38 88888.00 2021-03-10 02:44:53.000 069 14308.21 401.68 54588.38 88888.00 2021-03-10 02:44:54.000 069 14308.29 401.68 54588.43 88888.00 2021-03-10 02:44:55.000 069 14308.35 401.56 54588.35 88888.00 2021-03-10 02:44:56.000 069 14308.38 401.64 54588.32 88888.00 2021-03-10 02:44:57.000 069 14308.65 401.72 54588.41 88888.00 2021-03-10 02:44:58.000 069 14308.28 401.91 54588.31 88888.00 2021-03-10 02:44:59.000 069 14308.31 401.40 54588.32 88888.00 2021-03-10 02:45:00.000 069 14308.53 401.39 54588.09 88888.00 2021-03-10 02:45:01.000 069 14308.41 401.49 54588.06 88888.00 2021-03-10 02:45:02.000 069 14308.40 401.30 54588.21 88888.00 2021-03-10 02:45:03.000 069 14308.41 401.73 54588.41 88888.00 2021-03-10 02:45:04.000 069 14310.80 401.84 54585.83 88888.00 2021-03-10 02:45:05.000 069 14308.92 402.65 54588.23 88888.00 2021-03-10 02:45:06.000 069 14308.45 401.17 54588.30 88888.00 2021-03-10 02:45:07.000 069 14308.37 401.27 54588.39 88888.00 2021-03-10 02:45:08.000 069 14310.63 403.84 54585.95 88888.00 2021-03-10 02:45:09.000 069 14308.47 401.50 54588.31 88888.00 2021-03-10 02:45:10.000 069 14308.46 401.44 54588.27 88888.00 2021-03-10 02:45:11.000 069 14308.53 401.74 54588.22 88888.00 2021-03-10 02:45:12.000 069 14308.65 401.64 54588.24 88888.00 2021-03-10 02:45:13.000 069 14308.64 401.51 54588.24 88888.00 2021-03-10 02:45:14.000 069 14308.45 401.50 54588.24 88888.00 2021-03-10 02:45:15.000 069 14308.30 401.77 54588.28 88888.00 2021-03-10 02:45:16.000 069 14308.42 401.48 54588.22 88888.00 2021-03-10 02:45:17.000 069 14308.40 401.87 54588.23 88888.00 2021-03-10 02:45:18.000 069 14308.45 401.52 54588.13 88888.00 2021-03-10 02:45:19.000 069 14308.29 401.56 54588.22 88888.00 2021-03-10 02:45:20.000 069 14308.41 401.61 54588.27 88888.00 2021-03-10 02:45:21.000 069 14308.48 401.49 54588.24 88888.00 2021-03-10 02:45:22.000 069 14308.39 401.55 54588.16 88888.00 2021-03-10 02:45:23.000 069 14308.37 401.73 54588.11 88888.00 2021-03-10 02:45:24.000 069 14308.26 401.55 54588.21 88888.00 2021-03-10 02:45:25.000 069 14309.33 401.71 54584.64 88888.00 2021-03-10 02:45:26.000 069 14311.15 403.94 54585.84 88888.00 2021-03-10 02:45:27.000 069 14308.30 401.80 54588.22 88888.00 2021-03-10 02:45:28.000 069 14308.73 401.76 54588.21 88888.00 2021-03-10 02:45:29.000 069 14308.29 401.73 54588.27 88888.00 2021-03-10 02:45:30.000 069 14308.41 401.70 54588.15 88888.00 2021-03-10 02:45:31.000 069 14308.51 401.74 54588.25 88888.00 2021-03-10 02:45:32.000 069 14310.70 403.91 54585.84 88888.00 2021-03-10 02:45:33.000 069 14308.46 401.53 54587.97 88888.00 2021-03-10 02:45:34.000 069 14308.36 401.77 54588.18 88888.00 2021-03-10 02:45:35.000 069 14310.80 404.07 54585.75 88888.00 2021-03-10 02:45:36.000 069 14308.14 401.74 54588.16 88888.00 2021-03-10 02:45:37.000 069 14308.56 401.86 54588.18 88888.00 2021-03-10 02:45:38.000 069 14308.63 401.67 54588.14 88888.00 2021-03-10 02:45:39.000 069 14308.50 401.69 54588.16 88888.00 2021-03-10 02:45:40.000 069 14310.80 404.01 54586.00 88888.00 2021-03-10 02:45:41.000 069 14310.94 404.04 54585.65 88888.00 2021-03-10 02:45:42.000 069 14308.54 401.86 54588.14 88888.00 2021-03-10 02:45:43.000 069 14308.72 402.18 54588.12 88888.00 2021-03-10 02:45:44.000 069 14308.62 401.72 54588.24 88888.00 2021-03-10 02:45:45.000 069 14308.56 401.61 54588.26 88888.00 2021-03-10 02:45:46.000 069 14308.55 401.61 54588.19 88888.00 2021-03-10 02:45:47.000 069 14308.55 401.70 54588.08 88888.00 2021-03-10 02:45:48.000 069 14308.54 401.73 54588.13 88888.00 2021-03-10 02:45:49.000 069 14308.47 401.72 54588.27 88888.00 2021-03-10 02:45:50.000 069 14308.54 401.67 54588.18 88888.00 2021-03-10 02:45:51.000 069 14308.48 401.69 54588.21 88888.00 2021-03-10 02:45:52.000 069 14308.51 401.57 54588.31 88888.00 2021-03-10 02:45:53.000 069 14308.95 401.68 54588.26 88888.00 2021-03-10 02:45:54.000 069 14308.56 401.59 54588.30 88888.00 2021-03-10 02:45:55.000 069 14308.54 401.67 54585.69 88888.00 2021-03-10 02:45:56.000 069 14309.92 403.78 54588.03 88888.00 2021-03-10 02:45:57.000 069 14308.54 401.52 54588.23 88888.00 2021-03-10 02:45:58.000 069 14308.47 401.93 54588.25 88888.00 2021-03-10 02:45:59.000 069 14308.45 401.74 54588.17 88888.00 2021-03-10 02:46:00.000 069 14308.54 401.94 54588.29 88888.00 2021-03-10 02:46:01.000 069 14310.78 404.01 54585.88 88888.00 2021-03-10 02:46:02.000 069 14308.50 401.96 54588.23 88888.00 2021-03-10 02:46:03.000 069 14308.59 401.81 54588.28 88888.00 2021-03-10 02:46:04.000 069 14308.56 401.79 54588.20 88888.00 2021-03-10 02:46:05.000 069 14308.54 401.71 54588.25 88888.00 2021-03-10 02:46:06.000 069 14308.40 401.68 54588.23 88888.00 2021-03-10 02:46:07.000 069 14308.41 401.89 54588.18 88888.00 2021-03-10 02:46:08.000 069 14308.40 401.87 54588.15 88888.00 2021-03-10 02:46:09.000 069 14308.45 401.63 54588.29 88888.00 2021-03-10 02:46:10.000 069 14308.73 401.50 54588.22 88888.00 2021-03-10 02:46:11.000 069 14308.60 401.68 54588.32 88888.00 2021-03-10 02:46:12.000 069 14308.56 402.06 54588.30 88888.00 2021-03-10 02:46:13.000 069 14308.45 402.06 54588.18 88888.00 2021-03-10 02:46:14.000 069 14310.76 404.07 54585.83 88888.00 2021-03-10 02:46:15.000 069 14308.52 401.85 54588.23 88888.00 2021-03-10 02:46:16.000 069 14308.46 401.79 54588.22 88888.00 2021-03-10 02:46:17.000 069 14308.60 401.80 54588.03 88888.00 2021-03-10 02:46:18.000 069 14308.61 401.80 54588.17 88888.00 2021-03-10 02:46:19.000 069 14308.44 401.93 54588.17 88888.00 2021-03-10 02:46:20.000 069 14310.89 404.13 54585.88 88888.00 2021-03-10 02:46:21.000 069 14308.32 401.83 54588.09 88888.00 2021-03-10 02:46:22.000 069 14308.59 401.80 54588.16 88888.00 2021-03-10 02:46:23.000 069 14308.48 402.28 54588.22 88888.00 2021-03-10 02:46:24.000 069 14308.79 401.89 54587.99 88888.00 2021-03-10 02:46:25.000 069 14308.68 402.18 54588.04 88888.00 2021-03-10 02:46:26.000 069 14308.66 401.92 54588.15 88888.00 2021-03-10 02:46:27.000 069 14308.77 401.87 54588.35 88888.00 2021-03-10 02:46:28.000 069 14308.65 401.95 54588.19 88888.00 2021-03-10 02:46:29.000 069 14308.65 401.78 54588.15 88888.00 2021-03-10 02:46:30.000 069 14308.68 401.78 54588.03 88888.00 2021-03-10 02:46:31.000 069 14308.55 402.05 54588.35 88888.00 2021-03-10 02:46:32.000 069 14308.59 401.70 54588.25 88888.00 2021-03-10 02:46:33.000 069 14308.47 401.90 54588.33 88888.00 2021-03-10 02:46:34.000 069 14308.64 401.95 54588.31 88888.00 2021-03-10 02:46:35.000 069 14308.65 401.87 54588.37 88888.00 2021-03-10 02:46:36.000 069 14308.66 401.82 54588.41 88888.00 2021-03-10 02:46:37.000 069 14308.47 401.81 54588.18 88888.00 2021-03-10 02:46:38.000 069 14308.66 402.32 54588.28 88888.00 2021-03-10 02:46:39.000 069 14308.41 401.90 54588.11 88888.00 2021-03-10 02:46:40.000 069 14308.33 401.75 54588.38 88888.00 2021-03-10 02:46:41.000 069 14308.52 401.77 54588.38 88888.00 2021-03-10 02:46:42.000 069 14308.39 401.79 54588.28 88888.00 2021-03-10 02:46:43.000 069 14308.55 401.99 54588.27 88888.00 2021-03-10 02:46:44.000 069 14309.63 401.92 54586.10 88888.00 2021-03-10 02:46:45.000 069 14308.62 404.25 54588.40 88888.00 2021-03-10 02:46:46.000 069 14308.31 401.83 54588.39 88888.00 2021-03-10 02:46:47.000 069 14308.61 401.82 54588.28 88888.00 2021-03-10 02:46:48.000 069 14308.87 401.85 54588.15 88888.00 2021-03-10 02:46:49.000 069 14308.40 402.06 54588.38 88888.00 2021-03-10 02:46:50.000 069 14310.81 404.37 54585.85 88888.00 2021-03-10 02:46:51.000 069 14308.34 401.72 54588.31 88888.00 2021-03-10 02:46:52.000 069 14308.62 402.01 54588.03 88888.00 2021-03-10 02:46:53.000 069 14308.35 401.99 54588.22 88888.00 2021-03-10 02:46:54.000 069 14308.45 401.84 54588.13 88888.00 2021-03-10 02:46:55.000 069 14308.41 401.76 54588.13 88888.00 2021-03-10 02:46:56.000 069 14308.39 401.80 54588.09 88888.00 2021-03-10 02:46:57.000 069 14308.77 401.80 54588.37 88888.00 2021-03-10 02:46:58.000 069 14308.67 401.91 54588.14 88888.00 2021-03-10 02:46:59.000 069 14308.56 401.84 54588.25 88888.00 2021-03-10 02:47:00.000 069 14308.35 401.82 54588.09 88888.00 2021-03-10 02:47:01.000 069 14308.47 401.80 54588.14 88888.00 2021-03-10 02:47:02.000 069 14308.60 401.80 54588.29 88888.00 2021-03-10 02:47:03.000 069 14308.66 401.81 54588.15 88888.00 2021-03-10 02:47:04.000 069 14308.62 402.00 54588.01 88888.00 2021-03-10 02:47:05.000 069 14308.66 401.83 54587.93 88888.00 2021-03-10 02:47:06.000 069 14308.71 401.71 54588.13 88888.00 2021-03-10 02:47:07.000 069 14308.70 401.61 54588.21 88888.00 2021-03-10 02:47:08.000 069 14308.76 401.77 54588.18 88888.00 2021-03-10 02:47:09.000 069 14308.64 401.66 54588.07 88888.00 2021-03-10 02:47:10.000 069 14308.59 402.00 54588.29 88888.00 2021-03-10 02:47:11.000 069 14308.59 401.80 54588.33 88888.00 2021-03-10 02:47:12.000 069 14308.59 401.72 54588.08 88888.00 2021-03-10 02:47:13.000 069 14311.25 404.19 54585.84 88888.00 2021-03-10 02:47:14.000 069 14308.51 401.68 54588.19 88888.00 2021-03-10 02:47:15.000 069 14308.72 401.52 54588.21 88888.00 2021-03-10 02:47:16.000 069 14308.59 401.62 54588.12 88888.00 2021-03-10 02:47:17.000 069 14308.37 401.68 54588.07 88888.00 2021-03-10 02:47:18.000 069 14308.26 401.74 54588.12 88888.00 2021-03-10 02:47:19.000 069 14310.79 404.08 54585.89 88888.00 2021-03-10 02:47:20.000 069 14308.49 401.99 54585.45 88888.00 2021-03-10 02:47:21.000 069 14309.86 404.15 54588.26 88888.00 2021-03-10 02:47:22.000 069 14308.46 401.67 54588.15 88888.00 2021-03-10 02:47:23.000 069 14308.43 401.72 54588.05 88888.00 2021-03-10 02:47:24.000 069 14308.40 401.78 54588.19 88888.00 2021-03-10 02:47:25.000 069 14308.47 401.75 54588.16 88888.00 2021-03-10 02:47:26.000 069 14308.33 402.13 54588.25 88888.00 2021-03-10 02:47:27.000 069 14308.31 401.57 54588.22 88888.00 2021-03-10 02:47:28.000 069 14308.32 401.63 54588.13 88888.00 2021-03-10 02:47:29.000 069 14308.35 401.74 54588.38 88888.00 2021-03-10 02:47:30.000 069 14308.47 401.80 54588.24 88888.00 2021-03-10 02:47:31.000 069 14308.35 401.80 54588.09 88888.00 2021-03-10 02:47:32.000 069 14308.35 401.86 54588.04 88888.00 2021-03-10 02:47:33.000 069 14308.41 401.77 54588.09 88888.00 2021-03-10 02:47:34.000 069 14308.29 402.02 54588.14 88888.00 2021-03-10 02:47:35.000 069 14308.39 401.83 54588.14 88888.00 2021-03-10 02:47:36.000 069 14308.42 401.74 54588.03 88888.00 2021-03-10 02:47:37.000 069 14308.54 402.06 54588.04 88888.00 2021-03-10 02:47:38.000 069 14308.64 401.68 54588.07 88888.00 2021-03-10 02:47:39.000 069 14308.47 401.63 54588.15 88888.00 2021-03-10 02:47:40.000 069 14308.58 401.93 54588.16 88888.00 2021-03-10 02:47:41.000 069 14308.30 401.76 54588.27 88888.00 2021-03-10 02:47:42.000 069 14308.45 401.60 54588.09 88888.00 2021-03-10 02:47:43.000 069 14308.44 401.70 54588.05 88888.00 2021-03-10 02:47:44.000 069 14308.73 401.77 54588.03 88888.00 2021-03-10 02:47:45.000 069 14308.51 401.63 54588.03 88888.00 2021-03-10 02:47:46.000 069 14310.75 404.05 54585.79 88888.00 2021-03-10 02:47:47.000 069 14308.61 401.49 54588.01 88888.00 2021-03-10 02:47:48.000 069 14308.59 401.64 54588.19 88888.00 2021-03-10 02:47:49.000 069 14308.49 401.98 54588.18 88888.00 2021-03-10 02:47:50.000 069 14308.48 402.08 54588.09 88888.00 2021-03-10 02:47:51.000 069 14308.71 401.52 54588.07 88888.00 2021-03-10 02:47:52.000 069 14310.82 403.88 54585.75 88888.00 2021-03-10 02:47:53.000 069 14308.48 401.61 54588.22 88888.00 2021-03-10 02:47:54.000 069 14308.74 401.50 54587.81 88888.00 2021-03-10 02:47:55.000 069 14308.54 401.65 54587.79 88888.00 2021-03-10 02:47:56.000 069 14308.51 401.76 54588.13 88888.00 2021-03-10 02:47:57.000 069 14308.45 401.71 54588.13 88888.00 2021-03-10 02:47:58.000 069 14308.51 401.71 54587.88 88888.00 2021-03-10 02:47:59.000 069 14308.38 401.72 54588.26 88888.00 2021-03-10 02:48:00.000 069 14308.35 401.66 54588.20 88888.00 2021-03-10 02:48:01.000 069 14308.72 401.54 54584.68 88888.00 2021-03-10 02:48:02.000 069 14310.80 403.86 54585.89 88888.00 2021-03-10 02:48:03.000 069 14308.41 401.61 54588.09 88888.00 2021-03-10 02:48:04.000 069 14308.35 401.82 54588.17 88888.00 2021-03-10 02:48:05.000 069 14308.49 402.19 54588.02 88888.00 2021-03-10 02:48:06.000 069 14308.43 401.89 54588.06 88888.00 2021-03-10 02:48:07.000 069 14308.41 401.72 54587.84 88888.00 2021-03-10 02:48:08.000 069 14310.74 404.00 54585.76 88888.00 2021-03-10 02:48:09.000 069 14308.32 401.94 54588.17 88888.00 2021-03-10 02:48:10.000 069 14308.22 401.76 54588.24 88888.00 2021-03-10 02:48:11.000 069 14308.39 401.70 54588.24 88888.00 2021-03-10 02:48:12.000 069 14308.27 401.99 54588.19 88888.00 2021-03-10 02:48:13.000 069 14308.15 401.64 54588.18 88888.00 2021-03-10 02:48:14.000 069 14308.07 401.52 54588.23 88888.00 2021-03-10 02:48:15.000 069 14308.29 401.61 54588.11 88888.00 2021-03-10 02:48:16.000 069 14308.19 401.70 54588.08 88888.00 2021-03-10 02:48:17.000 069 14308.45 401.59 54588.25 88888.00 2021-03-10 02:48:18.000 069 14308.10 401.62 54588.02 88888.00 2021-03-10 02:48:19.000 069 14308.32 401.93 54588.25 88888.00 2021-03-10 02:48:20.000 069 14308.32 402.24 54588.22 88888.00 2021-03-10 02:48:21.000 069 14308.14 402.00 54588.27 88888.00 2021-03-10 02:48:22.000 069 14308.07 402.06 54588.17 88888.00 2021-03-10 02:48:23.000 069 14308.17 401.81 54588.22 88888.00 2021-03-10 02:48:24.000 069 14308.54 401.80 54588.14 88888.00 2021-03-10 02:48:25.000 069 14308.21 401.66 54588.29 88888.00 2021-03-10 02:48:26.000 069 14308.37 401.74 54588.21 88888.00 2021-03-10 02:48:27.000 069 14308.19 401.67 54588.20 88888.00 2021-03-10 02:48:28.000 069 14308.17 401.75 54588.22 88888.00 2021-03-10 02:48:29.000 069 14308.26 401.97 54587.98 88888.00 2021-03-10 02:48:30.000 069 14308.28 401.62 54588.22 88888.00 2021-03-10 02:48:31.000 069 14308.21 401.52 54588.25 88888.00 2021-03-10 02:48:32.000 069 14310.78 404.31 54585.82 88888.00 2021-03-10 02:48:33.000 069 14308.44 401.61 54588.16 88888.00 2021-03-10 02:48:34.000 069 14308.49 401.68 54588.36 88888.00 2021-03-10 02:48:35.000 069 14308.44 401.61 54588.13 88888.00 2021-03-10 02:48:36.000 069 14308.36 401.62 54588.09 88888.00 2021-03-10 02:48:37.000 069 14308.47 401.93 54588.30 88888.00 2021-03-10 02:48:38.000 069 14310.66 403.95 54585.89 88888.00 2021-03-10 02:48:39.000 069 14308.42 401.70 54587.99 88888.00 2021-03-10 02:48:40.000 069 14308.79 401.80 54588.02 88888.00 2021-03-10 02:48:41.000 069 14308.32 401.61 54588.19 88888.00 2021-03-10 02:48:42.000 069 14308.32 401.63 54588.42 88888.00 2021-03-10 02:48:43.000 069 14308.32 401.54 54588.30 88888.00 2021-03-10 02:48:44.000 069 14308.30 401.59 54588.29 88888.00 2021-03-10 02:48:45.000 069 14308.38 401.84 54588.17 88888.00 2021-03-10 02:48:46.000 069 14308.32 401.58 54588.27 88888.00 2021-03-10 02:48:47.000 069 14308.29 401.69 54588.16 88888.00 2021-03-10 02:48:48.000 069 14308.30 401.67 54588.20 88888.00 2021-03-10 02:48:49.000 069 14308.35 401.65 54588.13 88888.00 2021-03-10 02:48:50.000 069 14308.35 401.68 54588.17 88888.00 2021-03-10 02:48:51.000 069 14308.06 401.61 54588.16 88888.00 2021-03-10 02:48:52.000 069 14310.99 405.12 54585.76 88888.00 2021-03-10 02:48:53.000 069 14308.14 403.68 54588.24 88888.00 2021-03-10 02:48:54.000 069 14308.47 401.72 54588.22 88888.00 2021-03-10 02:48:55.000 069 14308.16 401.84 54588.12 88888.00 2021-03-10 02:48:56.000 069 14308.09 401.69 54588.23 88888.00 2021-03-10 02:48:57.000 069 14308.12 401.54 54588.24 88888.00 2021-03-10 02:48:58.000 069 14310.45 403.95 54585.95 88888.00 2021-03-10 02:48:59.000 069 14308.07 402.00 54588.27 88888.00 2021-03-10 02:49:00.000 069 14308.42 401.81 54588.35 88888.00 2021-03-10 02:49:01.000 069 14308.02 401.83 54588.26 88888.00 2021-03-10 02:49:02.000 069 14307.99 401.77 54588.16 88888.00 2021-03-10 02:49:03.000 069 14307.98 401.88 54588.24 88888.00 2021-03-10 02:49:04.000 069 14308.17 401.77 54587.92 88888.00 2021-03-10 02:49:05.000 069 14308.00 402.19 54588.18 88888.00 2021-03-10 02:49:06.000 069 14308.20 401.90 54588.25 88888.00 2021-03-10 02:49:07.000 069 14307.92 402.12 54588.24 88888.00 2021-03-10 02:49:08.000 069 14307.90 402.04 54585.81 88888.00 2021-03-10 02:49:09.000 069 14309.97 404.17 54588.03 88888.00 2021-03-10 02:49:10.000 069 14307.99 401.88 54588.09 88888.00 2021-03-10 02:49:11.000 069 14307.84 401.86 54588.11 88888.00 2021-03-10 02:49:12.000 069 14308.04 401.87 54588.08 88888.00 2021-03-10 02:49:13.000 069 14307.90 401.92 54588.20 88888.00 2021-03-10 02:49:14.000 069 14307.86 401.97 54587.90 88888.00 2021-03-10 02:49:15.000 069 14307.94 401.89 54588.41 88888.00 2021-03-10 02:49:16.000 069 14307.95 401.75 54587.99 88888.00 2021-03-10 02:49:17.000 069 14307.92 401.98 54588.12 88888.00 2021-03-10 02:49:18.000 069 14307.92 402.02 54588.09 88888.00 2021-03-10 02:49:19.000 069 14307.82 401.68 54588.09 88888.00 2021-03-10 02:49:20.000 069 14307.94 401.93 54587.93 88888.00 2021-03-10 02:49:21.000 069 14307.88 401.73 54588.08 88888.00 2021-03-10 02:49:22.000 069 14307.85 401.80 54588.08 88888.00 2021-03-10 02:49:23.000 069 14307.77 401.87 54587.99 88888.00 2021-03-10 02:49:24.000 069 14310.08 404.10 54585.76 88888.00 2021-03-10 02:49:25.000 069 14307.68 401.80 54588.07 88888.00 2021-03-10 02:49:26.000 069 14307.84 401.78 54588.00 88888.00 2021-03-10 02:49:27.000 069 14307.84 401.69 54588.12 88888.00 2021-03-10 02:49:28.000 069 14307.76 401.91 54588.14 88888.00 2021-03-10 02:49:29.000 069 14307.99 401.99 54588.17 88888.00 2021-03-10 02:49:30.000 069 14310.08 404.15 54585.85 88888.00 2021-03-10 02:49:31.000 069 14308.03 402.01 54587.89 88888.00 2021-03-10 02:49:32.000 069 14307.67 401.70 54588.24 88888.00 2021-03-10 02:49:33.000 069 14307.59 401.82 54588.23 88888.00 2021-03-10 02:49:34.000 069 14307.69 401.61 54588.09 88888.00 2021-03-10 02:49:35.000 069 14307.65 401.73 54588.03 88888.00 2021-03-10 02:49:36.000 069 14307.80 401.70 54587.93 88888.00 2021-03-10 02:49:37.000 069 14307.48 401.80 54588.23 88888.00 2021-03-10 02:49:38.000 069 14307.66 401.79 54588.20 88888.00 2021-03-10 02:49:39.000 069 14307.58 401.76 54588.03 88888.00 2021-03-10 02:49:40.000 069 14308.04 401.67 54588.06 88888.00 2021-03-10 02:49:41.000 069 14307.41 402.18 54588.14 88888.00 2021-03-10 02:49:42.000 069 14307.57 402.05 54588.11 88888.00 2021-03-10 02:49:43.000 069 14307.48 402.03 54588.03 88888.00 2021-03-10 02:49:44.000 069 14307.84 401.89 54586.33 88888.00 2021-03-10 02:49:45.000 069 14309.90 404.07 54585.80 88888.00 2021-03-10 02:49:46.000 069 14307.60 402.30 54588.08 88888.00 2021-03-10 02:49:47.000 069 14307.54 402.01 54588.06 88888.00 2021-03-10 02:49:48.000 069 14307.60 401.96 54588.09 88888.00 2021-03-10 02:49:49.000 069 14307.49 401.71 54588.09 88888.00 2021-03-10 02:49:50.000 069 14307.56 401.70 54587.99 88888.00 2021-03-10 02:49:51.000 069 14309.75 403.98 54585.18 88888.00 2021-03-10 02:49:52.000 069 14307.47 401.92 54588.03 88888.00 2021-03-10 02:49:53.000 069 14307.60 401.88 54588.09 88888.00 2021-03-10 02:49:54.000 069 14307.43 401.54 54588.14 88888.00 2021-03-10 02:49:55.000 069 14307.26 401.63 54588.08 88888.00 2021-03-10 02:49:56.000 069 14307.46 402.01 54588.06 88888.00 2021-03-10 02:49:57.000 069 14307.57 401.74 54587.83 88888.00 2021-03-10 02:49:58.000 069 14307.47 401.57 54587.97 88888.00 2021-03-10 02:49:59.000 069 14307.48 401.71 54588.22 88888.00 2021-03-10 02:50:00.000 069 14307.44 401.62 54587.96 88888.00 2021-03-10 02:50:01.000 069 14307.50 401.92 54588.22 88888.00 2021-03-10 02:50:02.000 069 14307.59 401.96 54588.05 88888.00 2021-03-10 02:50:03.000 069 14307.51 401.77 54588.07 88888.00 2021-03-10 02:50:04.000 069 14307.47 401.74 54588.06 88888.00 2021-03-10 02:50:05.000 069 14307.35 401.55 54587.95 88888.00 2021-03-10 02:50:06.000 069 14307.47 401.61 54587.90 88888.00 2021-03-10 02:50:07.000 069 14307.53 401.87 54587.97 88888.00 2021-03-10 02:50:08.000 069 14309.73 403.82 54585.61 88888.00 2021-03-10 02:50:09.000 069 14307.22 401.46 54587.98 88888.00 2021-03-10 02:50:10.000 069 14307.50 401.48 54587.94 88888.00 2021-03-10 02:50:11.000 069 14307.42 401.33 54588.01 88888.00 2021-03-10 02:50:12.000 069 14307.52 401.50 54587.94 88888.00 2021-03-10 02:50:13.000 069 14307.41 401.61 54588.09 88888.00 2021-03-10 02:50:14.000 069 14307.53 401.39 54587.65 88888.00 2021-03-10 02:50:15.000 069 14309.92 401.41 54585.67 88888.00 2021-03-10 02:50:16.000 069 14307.57 402.88 54587.96 88888.00 2021-03-10 02:50:17.000 069 14307.57 401.41 54588.08 88888.00 2021-03-10 02:50:18.000 069 14307.47 401.40 54588.01 88888.00 2021-03-10 02:50:19.000 069 14307.91 401.40 54587.76 88888.00 2021-03-10 02:50:20.000 069 14307.64 401.25 54588.00 88888.00 2021-03-10 02:50:21.000 069 14309.78 403.59 54585.66 88888.00 2021-03-10 02:50:22.000 069 14307.66 401.34 54587.99 88888.00 2021-03-10 02:50:23.000 069 14307.62 401.53 54588.08 88888.00 2021-03-10 02:50:24.000 069 14307.66 401.49 54587.97 88888.00 2021-03-10 02:50:25.000 069 14307.60 401.30 54587.97 88888.00 2021-03-10 02:50:26.000 069 14307.49 401.38 54587.88 88888.00 2021-03-10 02:50:27.000 069 14307.66 401.43 54587.92 88888.00 2021-03-10 02:50:28.000 069 14307.61 401.46 54588.02 88888.00 2021-03-10 02:50:29.000 069 14307.38 401.31 54587.72 88888.00 2021-03-10 02:50:30.000 069 14307.56 401.39 54588.05 88888.00 2021-03-10 02:50:31.000 069 14307.59 401.43 54588.07 88888.00 2021-03-10 02:50:32.000 069 14309.40 401.65 54584.98 88888.00 2021-03-10 02:50:33.000 069 14310.15 403.70 54588.03 88888.00 2021-03-10 02:50:34.000 069 14307.78 401.51 54587.98 88888.00 2021-03-10 02:50:35.000 069 14307.58 401.42 54588.04 88888.00 2021-03-10 02:50:36.000 069 14310.21 403.59 54585.51 88888.00 2021-03-10 02:50:37.000 069 14307.72 401.34 54588.06 88888.00 2021-03-10 02:50:38.000 069 14310.16 403.87 54585.56 88888.00 2021-03-10 02:50:39.000 069 14307.75 401.45 54587.94 88888.00 2021-03-10 02:50:40.000 069 14307.72 401.21 54588.16 88888.00 2021-03-10 02:50:41.000 069 14307.80 401.14 54588.06 88888.00 2021-03-10 02:50:42.000 069 14308.11 401.41 54587.91 88888.00 2021-03-10 02:50:43.000 069 14307.77 401.21 54587.93 88888.00 2021-03-10 02:50:44.000 069 14307.78 401.15 54587.90 88888.00 2021-03-10 02:50:45.000 069 14307.84 401.10 54587.90 88888.00 2021-03-10 02:50:46.000 069 14307.88 401.30 54587.90 88888.00 2021-03-10 02:50:47.000 069 14307.95 401.43 54587.96 88888.00 2021-03-10 02:50:48.000 069 14307.89 401.02 54587.92 88888.00 2021-03-10 02:50:49.000 069 14307.91 401.08 54587.94 88888.00 2021-03-10 02:50:50.000 069 14307.93 400.93 54588.03 88888.00 2021-03-10 02:50:51.000 069 14310.24 403.54 54585.62 88888.00 2021-03-10 02:50:52.000 069 14308.17 401.22 54587.75 88888.00 2021-03-10 02:50:53.000 069 14307.97 401.08 54587.94 88888.00 2021-03-10 02:50:54.000 069 14308.04 401.36 54587.86 88888.00 2021-03-10 02:50:55.000 069 14308.00 401.28 54588.00 88888.00 2021-03-10 02:50:56.000 069 14308.07 401.16 54587.97 88888.00 2021-03-10 02:50:57.000 069 14308.17 401.65 54587.97 88888.00 2021-03-10 02:50:58.000 069 14308.24 401.24 54587.78 88888.00 2021-03-10 02:50:59.000 069 14308.43 401.50 54587.89 88888.00 2021-03-10 02:51:00.000 069 14308.20 401.00 54587.90 88888.00 2021-03-10 02:51:01.000 069 14308.22 401.31 54587.82 88888.00 2021-03-10 02:51:02.000 069 14308.22 400.86 54587.78 88888.00 2021-03-10 02:51:03.000 069 14308.16 401.17 54587.88 88888.00 2021-03-10 02:51:04.000 069 14308.26 401.17 54587.85 88888.00 2021-03-10 02:51:05.000 069 14308.25 401.09 54587.98 88888.00 2021-03-10 02:51:06.000 069 14308.29 401.23 54586.25 88888.00 2021-03-10 02:51:07.000 069 14310.96 404.08 54587.71 88888.00 2021-03-10 02:51:08.000 069 14308.45 401.40 54587.96 88888.00 2021-03-10 02:51:09.000 069 14308.27 401.13 54587.81 88888.00 2021-03-10 02:51:10.000 069 14308.26 401.21 54587.99 88888.00 2021-03-10 02:51:11.000 069 14308.32 401.20 54587.83 88888.00 2021-03-10 02:51:12.000 069 14310.82 403.89 54585.57 88888.00 2021-03-10 02:51:13.000 069 14308.52 401.30 54587.98 88888.00 2021-03-10 02:51:14.000 069 14308.54 401.29 54587.97 88888.00 2021-03-10 02:51:15.000 069 14308.47 401.38 54588.00 88888.00 2021-03-10 02:51:16.000 069 14308.49 401.61 54587.96 88888.00 2021-03-10 02:51:17.000 069 14308.69 401.45 54587.96 88888.00 2021-03-10 02:51:18.000 069 14308.56 401.50 54588.07 88888.00 2021-03-10 02:51:19.000 069 14308.65 401.70 54588.15 88888.00 2021-03-10 02:51:20.000 069 14308.70 401.44 54587.94 88888.00 2021-03-10 02:51:21.000 069 14308.66 401.67 54587.79 88888.00 2021-03-10 02:51:22.000 069 14308.72 401.45 54587.97 88888.00 2021-03-10 02:51:23.000 069 14308.81 401.62 54588.01 88888.00 2021-03-10 02:51:24.000 069 14308.78 401.32 54587.90 88888.00 2021-03-10 02:51:25.000 069 14308.73 401.35 54587.91 88888.00 2021-03-10 02:51:26.000 069 14308.81 401.40 54587.87 88888.00 2021-03-10 02:51:27.000 069 14311.09 403.82 54585.61 88888.00 2021-03-10 02:51:28.000 069 14308.73 401.28 54587.92 88888.00 2021-03-10 02:51:29.000 069 14309.05 401.46 54588.00 88888.00 2021-03-10 02:51:30.000 069 14308.74 401.44 54588.08 88888.00 2021-03-10 02:51:31.000 069 14308.54 401.55 54587.93 88888.00 2021-03-10 02:51:32.000 069 14308.71 401.37 54587.76 88888.00 2021-03-10 02:51:33.000 069 14310.87 403.75 54585.64 88888.00 2021-03-10 02:51:34.000 069 14308.69 401.93 54587.93 88888.00 2021-03-10 02:51:35.000 069 14308.57 401.35 54588.02 88888.00 2021-03-10 02:51:36.000 069 14308.60 401.42 54587.76 88888.00 2021-03-10 02:51:37.000 069 14308.56 401.29 54587.97 88888.00 2021-03-10 02:51:38.000 069 14308.63 401.41 54587.88 88888.00 2021-03-10 02:51:39.000 069 14308.53 401.51 54587.95 88888.00 2021-03-10 02:51:40.000 069 14308.42 401.35 54588.06 88888.00 2021-03-10 02:51:41.000 069 14308.36 401.29 54587.95 88888.00 2021-03-10 02:51:42.000 069 14308.73 401.36 54587.97 88888.00 2021-03-10 02:51:43.000 069 14308.29 401.43 54587.95 88888.00 2021-03-10 02:51:44.000 069 14308.53 401.41 54587.91 88888.00 2021-03-10 02:51:45.000 069 14308.30 401.35 54587.99 88888.00 2021-03-10 02:51:46.000 069 14308.31 401.33 54587.99 88888.00 2021-03-10 02:51:47.000 069 14308.36 401.18 54588.01 88888.00 2021-03-10 02:51:48.000 069 14308.42 401.57 54588.00 88888.00 2021-03-10 02:51:49.000 069 14308.50 401.55 54587.92 88888.00 2021-03-10 02:51:50.000 069 14308.28 401.45 54588.06 88888.00 2021-03-10 02:51:51.000 069 14308.19 401.38 54587.98 88888.00 2021-03-10 02:51:52.000 069 14308.28 401.23 54587.90 88888.00 2021-03-10 02:51:53.000 069 14308.18 401.61 54587.94 88888.00 2021-03-10 02:51:54.000 069 14308.20 401.86 54587.90 88888.00 2021-03-10 02:51:55.000 069 14308.16 401.31 54587.87 88888.00 2021-03-10 02:51:56.000 069 14308.14 401.43 54587.90 88888.00 2021-03-10 02:51:57.000 069 14308.45 401.31 54585.28 88888.00 2021-03-10 02:51:58.000 069 14309.37 403.90 54587.91 88888.00 2021-03-10 02:51:59.000 069 14308.22 401.71 54587.69 88888.00 2021-03-10 02:52:00.000 069 14308.18 401.43 54587.92 88888.00 2021-03-10 02:52:01.000 069 14308.22 401.38 54587.97 88888.00 2021-03-10 02:52:02.000 069 14308.38 401.36 54587.72 88888.00 2021-03-10 02:52:03.000 069 14310.61 404.08 54585.35 88888.00 2021-03-10 02:52:04.000 069 14308.29 401.50 54587.93 88888.00 2021-03-10 02:52:05.000 069 14308.36 401.24 54587.83 88888.00 2021-03-10 02:52:06.000 069 14308.35 401.36 54587.65 88888.00 2021-03-10 02:52:07.000 069 14308.44 401.33 54587.71 88888.00 2021-03-10 02:52:08.000 069 14308.51 401.42 54587.83 88888.00 2021-03-10 02:52:09.000 069 14308.67 401.82 54587.88 88888.00 2021-03-10 02:52:10.000 069 14308.46 401.28 54587.84 88888.00 2021-03-10 02:52:11.000 069 14308.47 401.13 54587.84 88888.00 2021-03-10 02:52:12.000 069 14308.43 401.29 54587.79 88888.00 2021-03-10 02:52:13.000 069 14308.40 401.67 54587.75 88888.00 2021-03-10 02:52:14.000 069 14308.49 401.70 54587.82 88888.00 2021-03-10 02:52:15.000 069 14308.45 401.26 54587.83 88888.00 2021-03-10 02:52:16.000 069 14308.44 401.31 54587.87 88888.00 2021-03-10 02:52:17.000 069 14308.35 401.21 54587.83 88888.00 2021-03-10 02:52:18.000 069 14308.55 401.28 54587.87 88888.00 2021-03-10 02:52:19.000 069 14310.93 404.83 54585.33 88888.00 2021-03-10 02:52:20.000 069 14308.49 402.74 54587.81 88888.00 2021-03-10 02:52:21.000 069 14308.66 401.58 54587.99 88888.00 2021-03-10 02:52:22.000 069 14308.36 401.43 54587.86 88888.00 2021-03-10 02:52:23.000 069 14308.49 401.49 54587.84 88888.00 2021-03-10 02:52:24.000 069 14308.78 400.99 54587.74 88888.00 2021-03-10 02:52:25.000 069 14310.82 403.60 54585.50 88888.00 2021-03-10 02:52:26.000 069 14308.73 401.14 54587.92 88888.00 2021-03-10 02:52:27.000 069 14308.42 401.17 54587.92 88888.00 2021-03-10 02:52:28.000 069 14308.60 401.44 54587.94 88888.00 2021-03-10 02:52:29.000 069 14308.48 401.40 54587.84 88888.00 2021-03-10 02:52:30.000 069 14308.64 401.21 54587.90 88888.00 2021-03-10 02:52:31.000 069 14308.69 401.36 54587.89 88888.00 2021-03-10 02:52:32.000 069 14308.40 401.34 54587.79 88888.00 2021-03-10 02:52:33.000 069 14308.42 401.23 54586.64 88888.00 2021-03-10 02:52:34.000 069 14310.70 403.68 54587.63 88888.00 2021-03-10 02:52:35.000 069 14308.41 401.49 54587.81 88888.00 2021-03-10 02:52:36.000 069 14308.28 401.36 54587.87 88888.00 2021-03-10 02:52:37.000 069 14308.23 401.34 54587.75 88888.00 2021-03-10 02:52:38.000 069 14308.35 401.26 54587.79 88888.00 2021-03-10 02:52:39.000 069 14308.35 401.50 54587.80 88888.00 2021-03-10 02:52:40.000 069 14308.22 401.30 54587.79 88888.00 2021-03-10 02:52:41.000 069 14308.35 401.29 54587.85 88888.00 2021-03-10 02:52:42.000 069 14308.29 401.17 54587.87 88888.00 2021-03-10 02:52:43.000 069 14308.22 401.30 54587.86 88888.00 2021-03-10 02:52:44.000 069 14308.37 401.34 54587.85 88888.00 2021-03-10 02:52:45.000 069 14308.33 401.36 54587.82 88888.00 2021-03-10 02:52:46.000 069 14308.51 401.47 54587.84 88888.00 2021-03-10 02:52:47.000 069 14308.42 401.14 54587.78 88888.00 2021-03-10 02:52:48.000 069 14308.29 401.17 54587.82 88888.00 2021-03-10 02:52:49.000 069 14308.49 401.32 54587.72 88888.00 2021-03-10 02:52:50.000 069 14308.41 401.19 54587.84 88888.00 2021-03-10 02:52:51.000 069 14308.46 401.49 54587.88 88888.00 2021-03-10 02:52:52.000 069 14308.47 401.11 54587.72 88888.00 2021-03-10 02:52:53.000 069 14308.74 401.04 54587.29 88888.00 2021-03-10 02:52:54.000 069 14310.89 403.72 54585.57 88888.00 2021-03-10 02:52:55.000 069 14308.54 401.17 54587.74 88888.00 2021-03-10 02:52:56.000 069 14308.51 401.23 54587.86 88888.00 2021-03-10 02:52:57.000 069 14308.54 401.17 54587.90 88888.00 2021-03-10 02:52:58.000 069 14308.60 401.03 54587.83 88888.00 2021-03-10 02:52:59.000 069 14308.79 401.14 54587.82 88888.00 2021-03-10 02:53:00.000 069 14310.97 403.67 54585.67 88888.00 2021-03-10 02:53:01.000 069 14308.68 401.28 54587.85 88888.00 2021-03-10 02:53:02.000 069 14308.74 401.24 54587.93 88888.00 2021-03-10 02:53:03.000 069 14308.73 401.21 54588.09 88888.00 2021-03-10 02:53:04.000 069 14308.81 401.26 54587.99 88888.00 2021-03-10 02:53:05.000 069 14309.04 401.19 54587.96 88888.00 2021-03-10 02:53:06.000 069 14308.84 401.40 54587.97 88888.00 2021-03-10 02:53:07.000 069 14308.85 401.40 54587.85 88888.00 2021-03-10 02:53:08.000 069 14308.87 401.30 54587.92 88888.00 2021-03-10 02:53:09.000 069 14309.05 401.76 54587.86 88888.00 2021-03-10 02:53:10.000 069 14308.89 401.61 54587.84 88888.00 2021-03-10 02:53:11.000 069 14308.80 401.97 54587.89 88888.00 2021-03-10 02:53:12.000 069 14308.84 401.53 54587.94 88888.00 2021-03-10 02:53:13.000 069 14308.98 401.60 54587.98 88888.00 2021-03-10 02:53:14.000 069 14310.61 401.43 54584.61 88888.00 2021-03-10 02:53:15.000 069 14311.21 403.81 54586.21 88888.00 2021-03-10 02:53:16.000 069 14309.29 401.47 54588.08 88888.00 2021-03-10 02:53:17.000 069 14308.97 401.27 54588.10 88888.00 2021-03-10 02:53:18.000 069 14309.00 401.51 54588.07 88888.00 2021-03-10 02:53:19.000 069 14309.20 402.03 54587.92 88888.00 2021-03-10 02:53:20.000 069 14309.02 401.42 54588.03 88888.00 2021-03-10 02:53:21.000 069 14311.64 403.54 54585.89 88888.00 2021-03-10 02:53:22.000 069 14309.00 401.46 54588.10 88888.00 2021-03-10 02:53:23.000 069 14309.04 401.30 54588.03 88888.00 2021-03-10 02:53:24.000 069 14308.97 401.49 54588.07 88888.00 2021-03-10 02:53:25.000 069 14308.92 401.52 54587.87 88888.00 2021-03-10 02:53:26.000 069 14309.29 401.43 54588.10 88888.00 2021-03-10 02:53:27.000 069 14308.87 401.41 54588.05 88888.00 2021-03-10 02:53:28.000 069 14309.01 401.33 54588.16 88888.00 2021-03-10 02:53:29.000 069 14308.93 401.41 54588.03 88888.00 2021-03-10 02:53:30.000 069 14308.90 401.60 54588.20 88888.00 2021-03-10 02:53:31.000 069 14308.88 401.74 54588.10 88888.00 2021-03-10 02:53:32.000 069 14309.10 401.46 54588.05 88888.00 2021-03-10 02:53:33.000 069 14308.89 401.61 54588.09 88888.00 2021-03-10 02:53:34.000 069 14309.24 401.39 54587.97 88888.00 2021-03-10 02:53:35.000 069 14308.92 401.56 54588.02 88888.00 2021-03-10 02:53:36.000 069 14308.91 401.70 54588.14 88888.00 2021-03-10 02:53:37.000 069 14308.81 401.16 54588.10 88888.00 2021-03-10 02:53:38.000 069 14308.81 401.33 54587.98 88888.00 2021-03-10 02:53:39.000 069 14309.40 401.30 54587.72 88888.00 2021-03-10 02:53:40.000 069 14308.85 401.42 54588.08 88888.00 2021-03-10 02:53:41.000 069 14308.79 401.68 54588.00 88888.00 2021-03-10 02:53:42.000 069 14308.79 401.34 54587.94 88888.00 2021-03-10 02:53:43.000 069 14308.79 401.35 54587.97 88888.00 2021-03-10 02:53:44.000 069 14309.24 401.28 54588.00 88888.00 2021-03-10 02:53:45.000 069 14311.13 402.80 54585.72 88888.00 2021-03-10 02:53:46.000 069 14308.86 401.87 54588.04 88888.00 2021-03-10 02:53:47.000 069 14308.76 401.44 54588.13 88888.00 2021-03-10 02:53:48.000 069 14308.78 401.35 54588.03 88888.00 2021-03-10 02:53:49.000 069 14308.79 401.49 54588.02 88888.00 2021-03-10 02:53:50.000 069 14308.87 401.40 54587.90 88888.00 2021-03-10 02:53:51.000 069 14311.16 403.79 54585.70 88888.00 2021-03-10 02:53:52.000 069 14308.90 401.42 54587.97 88888.00 2021-03-10 02:53:53.000 069 14308.79 401.31 54588.13 88888.00 2021-03-10 02:53:54.000 069 14308.94 401.24 54588.04 88888.00 2021-03-10 02:53:55.000 069 14308.91 401.47 54587.90 88888.00 2021-03-10 02:53:56.000 069 14308.88 401.36 54587.97 88888.00 2021-03-10 02:53:57.000 069 14308.90 401.30 54587.99 88888.00 2021-03-10 02:53:58.000 069 14308.88 401.25 54588.03 88888.00 2021-03-10 02:53:59.000 069 14308.91 401.70 54588.11 88888.00 2021-03-10 02:54:00.000 069 14308.92 401.19 54588.06 88888.00 2021-03-10 02:54:01.000 069 14308.88 401.34 54588.06 88888.00 2021-03-10 02:54:02.000 069 14308.82 401.32 54588.09 88888.00 2021-03-10 02:54:03.000 069 14309.15 401.36 54588.09 88888.00 2021-03-10 02:54:04.000 069 14308.98 401.49 54588.06 88888.00 2021-03-10 02:54:05.000 069 14309.71 401.54 54585.20 88888.00 2021-03-10 02:54:06.000 069 14311.33 403.81 54588.00 88888.00 2021-03-10 02:54:07.000 069 14308.89 401.48 54588.03 88888.00 2021-03-10 02:54:08.000 069 14309.16 401.48 54588.10 88888.00 2021-03-10 02:54:09.000 069 14309.00 401.54 54587.99 88888.00 2021-03-10 02:54:10.000 069 14309.06 401.55 54588.11 88888.00 2021-03-10 02:54:11.000 069 14311.31 403.97 54585.81 88888.00 2021-03-10 02:54:12.000 069 14308.85 401.49 54588.06 88888.00 2021-03-10 02:54:13.000 069 14308.81 401.74 54588.07 88888.00 2021-03-10 02:54:14.000 069 14309.15 401.36 54588.13 88888.00 2021-03-10 02:54:15.000 069 14309.08 401.78 54588.12 88888.00 2021-03-10 02:54:16.000 069 14309.25 401.48 54588.07 88888.00 2021-03-10 02:54:17.000 069 14309.04 401.92 54588.14 88888.00 2021-03-10 02:54:18.000 069 14309.18 401.54 54588.09 88888.00 2021-03-10 02:54:19.000 069 14309.07 401.75 54587.87 88888.00 2021-03-10 02:54:20.000 069 14309.08 401.63 54588.04 88888.00 2021-03-10 02:54:21.000 069 14309.11 401.61 54587.20 88888.00 2021-03-10 02:54:22.000 069 14311.40 403.94 54587.13 88888.00 2021-03-10 02:54:23.000 069 14309.08 401.67 54588.11 88888.00 2021-03-10 02:54:24.000 069 14308.97 401.49 54588.03 88888.00 2021-03-10 02:54:25.000 069 14309.20 401.36 54587.84 88888.00 2021-03-10 02:54:26.000 069 14309.34 402.02 54587.81 88888.00 2021-03-10 02:54:27.000 069 14309.07 401.49 54588.16 88888.00 2021-03-10 02:54:28.000 069 14309.00 401.52 54588.12 88888.00 2021-03-10 02:54:29.000 069 14308.98 401.59 54588.09 88888.00 2021-03-10 02:54:30.000 069 14309.11 401.54 54588.04 88888.00 2021-03-10 02:54:31.000 069 14309.13 401.22 54588.13 88888.00 2021-03-10 02:54:32.000 069 14309.21 401.51 54588.16 88888.00 2021-03-10 02:54:33.000 069 14309.15 401.46 54588.12 88888.00 2021-03-10 02:54:34.000 069 14309.21 401.41 54588.08 88888.00 2021-03-10 02:54:35.000 069 14309.17 401.72 54588.20 88888.00 2021-03-10 02:54:36.000 069 14309.23 402.02 54588.11 88888.00 2021-03-10 02:54:37.000 069 14311.56 403.85 54585.82 88888.00 2021-03-10 02:54:38.000 069 14309.48 401.54 54588.28 88888.00 2021-03-10 02:54:39.000 069 14309.24 401.45 54588.16 88888.00 2021-03-10 02:54:40.000 069 14309.07 401.51 54588.16 88888.00 2021-03-10 02:54:41.000 069 14309.27 402.06 54588.17 88888.00 2021-03-10 02:54:42.000 069 14309.16 401.37 54588.20 88888.00 2021-03-10 02:54:43.000 069 14311.52 403.75 54585.94 88888.00 2021-03-10 02:54:44.000 069 14309.08 401.55 54588.09 88888.00 2021-03-10 02:54:45.000 069 14309.22 401.82 54588.00 88888.00 2021-03-10 02:54:46.000 069 14309.64 402.15 54588.18 88888.00 2021-03-10 02:54:47.000 069 14309.00 401.65 54588.14 88888.00 2021-03-10 02:54:48.000 069 14309.22 401.52 54588.17 88888.00 2021-03-10 02:54:49.000 069 14309.28 401.61 54588.24 88888.00 2021-03-10 02:54:50.000 069 14309.10 401.75 54588.16 88888.00 2021-03-10 02:54:51.000 069 14311.67 404.03 54585.76 88888.00 2021-03-10 02:54:52.000 069 14309.06 401.80 54588.15 88888.00 2021-03-10 02:54:53.000 069 14309.09 401.72 54588.16 88888.00 2021-03-10 02:54:54.000 069 14309.18 401.68 54588.09 88888.00 2021-03-10 02:54:55.000 069 14309.13 401.66 54588.23 88888.00 2021-03-10 02:54:56.000 069 14309.23 402.15 54588.14 88888.00 2021-03-10 02:54:57.000 069 14311.49 403.94 54586.01 88888.00 2021-03-10 02:54:58.000 069 14309.29 401.54 54588.20 88888.00 2021-03-10 02:54:59.000 069 14308.98 401.50 54588.26 88888.00 2021-03-10 02:55:00.000 069 14309.16 401.63 54587.99 88888.00 2021-03-10 02:55:01.000 069 14309.04 401.66 54588.12 88888.00 2021-03-10 02:55:02.000 069 14309.04 401.59 54588.20 88888.00 2021-03-10 02:55:03.000 069 14309.27 401.56 54588.14 88888.00 2021-03-10 02:55:04.000 069 14308.91 401.54 54588.16 88888.00 2021-03-10 02:55:05.000 069 14308.89 401.81 54588.09 88888.00 2021-03-10 02:55:06.000 069 14309.04 401.68 54588.07 88888.00 2021-03-10 02:55:07.000 069 14308.89 401.61 54588.06 88888.00 2021-03-10 02:55:08.000 069 14311.37 403.99 54585.83 88888.00 2021-03-10 02:55:09.000 069 14308.95 401.80 54588.23 88888.00 2021-03-10 02:55:10.000 069 14308.93 401.74 54588.16 88888.00 2021-03-10 02:55:11.000 069 14309.20 401.66 54588.21 88888.00 2021-03-10 02:55:12.000 069 14308.91 401.93 54588.22 88888.00 2021-03-10 02:55:13.000 069 14308.85 401.55 54588.23 88888.00 2021-03-10 02:55:14.000 069 14308.88 401.57 54588.19 88888.00 2021-03-10 02:55:15.000 069 14308.81 401.63 54588.22 88888.00 2021-03-10 02:55:16.000 069 14308.85 401.70 54588.14 88888.00 2021-03-10 02:55:17.000 069 14308.95 401.60 54588.16 88888.00 2021-03-10 02:55:18.000 069 14309.14 402.06 54588.06 88888.00 2021-03-10 02:55:19.000 069 14308.69 401.70 54588.22 88888.00 2021-03-10 02:55:20.000 069 14308.99 401.73 54588.14 88888.00 2021-03-10 02:55:21.000 069 14308.73 401.77 54585.72 88888.00 2021-03-10 02:55:22.000 069 14310.50 404.20 54588.08 88888.00 2021-03-10 02:55:23.000 069 14308.84 402.06 54588.04 88888.00 2021-03-10 02:55:24.000 069 14308.78 401.75 54588.16 88888.00 2021-03-10 02:55:25.000 069 14309.01 401.62 54588.04 88888.00 2021-03-10 02:55:26.000 069 14308.91 402.20 54588.00 88888.00 2021-03-10 02:55:27.000 069 14311.36 404.02 54585.77 88888.00 2021-03-10 02:55:28.000 069 14308.83 402.15 54588.05 88888.00 2021-03-10 02:55:29.000 069 14308.86 401.77 54588.06 88888.00 2021-03-10 02:55:30.000 069 14308.98 401.87 54588.03 88888.00 2021-03-10 02:55:31.000 069 14309.36 401.69 54588.02 88888.00 2021-03-10 02:55:32.000 069 14308.77 401.99 54588.23 88888.00 2021-03-10 02:55:33.000 069 14308.84 401.80 54588.02 88888.00 2021-03-10 02:55:34.000 069 14308.72 401.81 54588.10 88888.00 2021-03-10 02:55:35.000 069 14309.16 401.91 54588.06 88888.00 2021-03-10 02:55:36.000 069 14308.89 401.86 54588.04 88888.00 2021-03-10 02:55:37.000 069 14311.21 404.14 54585.72 88888.00 2021-03-10 02:55:38.000 069 14309.22 401.56 54587.93 88888.00 2021-03-10 02:55:39.000 069 14308.85 401.69 54588.15 88888.00 2021-03-10 02:55:40.000 069 14308.83 401.69 54588.04 88888.00 2021-03-10 02:55:41.000 069 14309.12 401.52 54588.08 88888.00 2021-03-10 02:55:42.000 069 14309.05 401.79 54588.11 88888.00 2021-03-10 02:55:43.000 069 14311.21 404.00 54585.67 88888.00 2021-03-10 02:55:44.000 069 14308.81 401.51 54588.03 88888.00 2021-03-10 02:55:45.000 069 14308.77 401.87 54588.04 88888.00 2021-03-10 02:55:46.000 069 14309.40 401.53 54587.96 88888.00 2021-03-10 02:55:47.000 069 14308.85 401.73 54588.07 88888.00 2021-03-10 02:55:48.000 069 14308.88 401.80 54587.84 88888.00 2021-03-10 02:55:49.000 069 14310.52 401.65 54584.68 88888.00 2021-03-10 02:55:50.000 069 14311.29 403.94 54586.03 88888.00 2021-03-10 02:55:51.000 069 14308.98 401.62 54587.64 88888.00 2021-03-10 02:55:52.000 069 14308.95 401.74 54588.08 88888.00 2021-03-10 02:55:53.000 069 14308.85 401.68 54588.15 88888.00 2021-03-10 02:55:54.000 069 14308.82 401.75 54588.03 88888.00 2021-03-10 02:55:55.000 069 14309.10 401.60 54587.85 88888.00 2021-03-10 02:55:56.000 069 14311.23 403.94 54585.70 88888.00 2021-03-10 02:55:57.000 069 14311.21 401.71 54585.67 88888.00 2021-03-10 02:55:58.000 069 14309.03 403.33 54588.03 88888.00 2021-03-10 02:55:59.000 069 14308.73 401.43 54588.16 88888.00 2021-03-10 02:56:00.000 069 14308.70 401.60 54588.20 88888.00 2021-03-10 02:56:01.000 069 14308.81 401.49 54588.04 88888.00 2021-03-10 02:56:02.000 069 14309.06 401.45 54588.17 88888.00 2021-03-10 02:56:03.000 069 14308.84 401.80 54588.06 88888.00 2021-03-10 02:56:04.000 069 14308.70 401.56 54588.11 88888.00 2021-03-10 02:56:05.000 069 14308.79 401.82 54588.18 88888.00 2021-03-10 02:56:06.000 069 14308.84 401.74 54587.99 88888.00 2021-03-10 02:56:07.000 069 14309.08 401.56 54587.95 88888.00 2021-03-10 02:56:08.000 069 14308.79 402.08 54588.14 88888.00 2021-03-10 02:56:09.000 069 14308.60 401.69 54588.09 88888.00 2021-03-10 02:56:10.000 069 14308.77 402.05 54588.11 88888.00 2021-03-10 02:56:11.000 069 14308.77 401.65 54588.05 88888.00 2021-03-10 02:56:12.000 069 14308.62 401.66 54588.03 88888.00 2021-03-10 02:56:13.000 069 14309.11 401.63 54587.62 88888.00 2021-03-10 02:56:14.000 069 14308.50 401.82 54588.00 88888.00 2021-03-10 02:56:15.000 069 14308.62 401.61 54588.03 88888.00 2021-03-10 02:56:16.000 069 14308.66 401.82 54587.80 88888.00 2021-03-10 02:56:17.000 069 14308.54 401.75 54588.17 88888.00 2021-03-10 02:56:18.000 069 14308.66 401.61 54587.86 88888.00 2021-03-10 02:56:19.000 069 14308.40 401.88 54588.02 88888.00 2021-03-10 02:56:20.000 069 14308.66 401.69 54588.07 88888.00 2021-03-10 02:56:21.000 069 14308.60 401.63 54588.06 88888.00 2021-03-10 02:56:22.000 069 14308.60 401.84 54588.07 88888.00 2021-03-10 02:56:23.000 069 14310.99 403.94 54585.58 88888.00 2021-03-10 02:56:24.000 069 14308.79 401.48 54588.00 88888.00 2021-03-10 02:56:25.000 069 14308.57 401.35 54588.03 88888.00 2021-03-10 02:56:26.000 069 14308.66 401.65 54587.94 88888.00 2021-03-10 02:56:27.000 069 14308.62 401.58 54587.77 88888.00 2021-03-10 02:56:28.000 069 14308.63 401.87 54587.95 88888.00 2021-03-10 02:56:29.000 069 14310.98 404.01 54585.68 88888.00 2021-03-10 02:56:30.000 069 14308.57 401.45 54587.95 88888.00 2021-03-10 02:56:31.000 069 14308.66 401.99 54588.02 88888.00 2021-03-10 02:56:32.000 069 14308.64 401.43 54588.04 88888.00 2021-03-10 02:56:33.000 069 14308.76 401.71 54587.99 88888.00 2021-03-10 02:56:34.000 069 14308.77 401.62 54587.80 88888.00 2021-03-10 02:56:35.000 069 14308.66 401.55 54587.88 88888.00 2021-03-10 02:56:36.000 069 14308.60 401.61 54587.65 88888.00 2021-03-10 02:56:37.000 069 14308.63 401.74 54587.93 88888.00 2021-03-10 02:56:38.000 069 14308.74 401.96 54587.89 88888.00 2021-03-10 02:56:39.000 069 14308.93 401.68 54587.86 88888.00 2021-03-10 02:56:40.000 069 14308.69 401.86 54587.99 88888.00 2021-03-10 02:56:41.000 069 14308.63 401.61 54588.01 88888.00 2021-03-10 02:56:42.000 069 14308.99 401.65 54587.65 88888.00 2021-03-10 02:56:43.000 069 14308.85 401.72 54587.90 88888.00 2021-03-10 02:56:44.000 069 14311.21 404.03 54585.52 88888.00 2021-03-10 02:56:45.000 069 14308.77 402.18 54587.96 88888.00 2021-03-10 02:56:46.000 069 14308.72 401.64 54587.99 88888.00 2021-03-10 02:56:47.000 069 14308.91 401.64 54587.98 88888.00 2021-03-10 02:56:48.000 069 14308.83 401.45 54587.88 88888.00 2021-03-10 02:56:49.000 069 14309.01 401.84 54587.89 88888.00 2021-03-10 02:56:50.000 069 14311.03 403.97 54585.63 88888.00 2021-03-10 02:56:51.000 069 14308.80 401.73 54587.92 88888.00 2021-03-10 02:56:52.000 069 14308.75 401.91 54587.84 88888.00 2021-03-10 02:56:53.000 069 14309.23 401.78 54587.95 88888.00 2021-03-10 02:56:54.000 069 14308.92 401.67 54587.87 88888.00 2021-03-10 02:56:55.000 069 14308.66 401.70 54587.99 88888.00 2021-03-10 02:56:56.000 069 14308.84 401.76 54587.88 88888.00 2021-03-10 02:56:57.000 069 14308.80 401.74 54587.84 88888.00 2021-03-10 02:56:58.000 069 14308.75 401.74 54587.84 88888.00 2021-03-10 02:56:59.000 069 14308.80 401.73 54587.95 88888.00 2021-03-10 02:57:00.000 069 14308.66 401.93 54588.01 88888.00 2021-03-10 02:57:01.000 069 14308.75 401.72 54587.61 88888.00 2021-03-10 02:57:02.000 069 14308.86 401.74 54588.04 88888.00 2021-03-10 02:57:03.000 069 14309.01 401.76 54587.84 88888.00 2021-03-10 02:57:04.000 069 14308.70 401.70 54587.98 88888.00 2021-03-10 02:57:05.000 069 14308.80 401.88 54587.90 88888.00 2021-03-10 02:57:06.000 069 14308.84 401.56 54588.02 88888.00 2021-03-10 02:57:07.000 069 14308.71 401.59 54587.70 88888.00 2021-03-10 02:57:08.000 069 14308.73 401.30 54587.90 88888.00 2021-03-10 02:57:09.000 069 14308.85 401.78 54587.87 88888.00 2021-03-10 02:57:10.000 069 14309.01 401.79 54587.97 88888.00 2021-03-10 02:57:11.000 069 14308.73 401.68 54587.79 88888.00 2021-03-10 02:57:12.000 069 14308.68 401.87 54587.89 88888.00 2021-03-10 02:57:13.000 069 14308.73 401.75 54587.86 88888.00 2021-03-10 02:57:14.000 069 14308.81 401.70 54587.92 88888.00 2021-03-10 02:57:15.000 069 14311.06 404.35 54586.29 88888.00 2021-03-10 02:57:16.000 069 14308.68 401.66 54587.85 88888.00 2021-03-10 02:57:17.000 069 14308.73 401.67 54587.90 88888.00 2021-03-10 02:57:18.000 069 14308.51 401.85 54587.84 88888.00 2021-03-10 02:57:19.000 069 14308.82 401.71 54587.97 88888.00 2021-03-10 02:57:20.000 069 14308.78 402.06 54587.90 88888.00 2021-03-10 02:57:21.000 069 14310.99 404.10 54585.55 88888.00 2021-03-10 02:57:22.000 069 14308.99 401.66 54587.93 88888.00 2021-03-10 02:57:23.000 069 14308.87 401.84 54587.93 88888.00 2021-03-10 02:57:24.000 069 14308.66 401.88 54587.89 88888.00 2021-03-10 02:57:25.000 069 14309.05 402.02 54588.01 88888.00 2021-03-10 02:57:26.000 069 14308.77 401.74 54588.02 88888.00 2021-03-10 02:57:27.000 069 14308.91 401.99 54587.84 88888.00 2021-03-10 02:57:28.000 069 14308.93 402.29 54587.89 88888.00 2021-03-10 02:57:29.000 069 14308.95 401.99 54587.87 88888.00 2021-03-10 02:57:30.000 069 14308.77 401.80 54587.82 88888.00 2021-03-10 02:57:31.000 069 14308.91 401.78 54588.00 88888.00 2021-03-10 02:57:32.000 069 14308.76 401.85 54587.87 88888.00 2021-03-10 02:57:33.000 069 14309.00 401.98 54587.86 88888.00 2021-03-10 02:57:34.000 069 14308.87 401.93 54587.84 88888.00 2021-03-10 02:57:35.000 069 14309.33 402.21 54587.96 88888.00 2021-03-10 02:57:36.000 069 14308.87 401.80 54588.00 88888.00 2021-03-10 02:57:37.000 069 14309.29 401.91 54587.84 88888.00 2021-03-10 02:57:38.000 069 14309.09 402.02 54587.80 88888.00 2021-03-10 02:57:39.000 069 14309.10 402.00 54587.91 88888.00 2021-03-10 02:57:40.000 069 14309.27 401.99 54587.87 88888.00 2021-03-10 02:57:41.000 069 14308.88 401.98 54587.97 88888.00 2021-03-10 02:57:42.000 069 14308.98 402.17 54587.90 88888.00 2021-03-10 02:57:43.000 069 14309.02 402.07 54587.78 88888.00 2021-03-10 02:57:44.000 069 14312.08 405.44 54585.60 88888.00 2021-03-10 02:57:45.000 069 14309.05 404.05 54587.93 88888.00 2021-03-10 02:57:46.000 069 14309.02 401.98 54587.93 88888.00 2021-03-10 02:57:47.000 069 14309.29 402.19 54587.61 88888.00 2021-03-10 02:57:48.000 069 14309.09 402.37 54587.63 88888.00 2021-03-10 02:57:49.000 069 14308.96 401.81 54587.84 88888.00 2021-03-10 02:57:50.000 069 14311.31 404.21 54585.63 88888.00 2021-03-10 02:57:51.000 069 14308.98 401.80 54585.67 88888.00 2021-03-10 02:57:52.000 069 14311.22 404.13 54587.75 88888.00 2021-03-10 02:57:53.000 069 14309.49 401.76 54587.86 88888.00 2021-03-10 02:57:54.000 069 14308.97 401.78 54587.83 88888.00 2021-03-10 02:57:55.000 069 14308.96 402.01 54587.78 88888.00 2021-03-10 02:57:56.000 069 14308.81 401.95 54587.84 88888.00 2021-03-10 02:57:57.000 069 14308.86 401.74 54587.90 88888.00 2021-03-10 02:57:58.000 069 14309.04 401.72 54587.80 88888.00 2021-03-10 02:57:59.000 069 14309.29 401.93 54587.83 88888.00 2021-03-10 02:58:00.000 069 14308.96 401.82 54587.93 88888.00 2021-03-10 02:58:01.000 069 14308.86 401.73 54587.96 88888.00 2021-03-10 02:58:02.000 069 14309.07 401.88 54587.83 88888.00 2021-03-10 02:58:03.000 069 14309.36 401.75 54587.84 88888.00 2021-03-10 02:58:04.000 069 14308.85 401.77 54587.90 88888.00 2021-03-10 02:58:05.000 069 14308.84 401.93 54587.76 88888.00 2021-03-10 02:58:06.000 069 14308.72 401.84 54587.86 88888.00 2021-03-10 02:58:07.000 069 14308.86 401.80 54587.97 88888.00 2021-03-10 02:58:08.000 069 14309.34 401.76 54587.46 88888.00 2021-03-10 02:58:09.000 069 14308.91 401.85 54587.90 88888.00 2021-03-10 02:58:10.000 069 14308.88 401.63 54587.88 88888.00 2021-03-10 02:58:11.000 069 14308.86 401.66 54587.78 88888.00 2021-03-10 02:58:12.000 069 14308.77 401.71 54588.01 88888.00 2021-03-10 02:58:13.000 069 14308.92 401.80 54587.70 88888.00 2021-03-10 02:58:14.000 069 14308.82 401.63 54587.85 88888.00 2021-03-10 02:58:15.000 069 14308.78 401.47 54587.97 88888.00 2021-03-10 02:58:16.000 069 14308.73 401.65 54587.93 88888.00 2021-03-10 02:58:17.000 069 14311.43 404.05 54585.49 88888.00 2021-03-10 02:58:18.000 069 14308.85 401.66 54587.79 88888.00 2021-03-10 02:58:19.000 069 14308.89 401.62 54587.80 88888.00 2021-03-10 02:58:20.000 069 14309.29 401.73 54587.90 88888.00 2021-03-10 02:58:21.000 069 14308.89 401.72 54587.84 88888.00 2021-03-10 02:58:22.000 069 14308.82 401.87 54587.87 88888.00 2021-03-10 02:58:23.000 069 14311.22 403.96 54585.45 88888.00 2021-03-10 02:58:24.000 069 14308.89 401.68 54587.90 88888.00 2021-03-10 02:58:25.000 069 14308.91 401.92 54587.83 88888.00 2021-03-10 02:58:26.000 069 14308.65 401.66 54587.86 88888.00 2021-03-10 02:58:27.000 069 14308.74 401.56 54587.89 88888.00 2021-03-10 02:58:28.000 069 14308.85 401.66 54587.79 88888.00 2021-03-10 02:58:29.000 069 14308.91 401.63 54587.84 88888.00 2021-03-10 02:58:30.000 069 14308.94 401.64 54588.13 88888.00 2021-03-10 02:58:31.000 069 14308.87 401.60 54587.86 88888.00 2021-03-10 02:58:32.000 069 14308.89 401.59 54587.75 88888.00 2021-03-10 02:58:33.000 069 14308.91 401.57 54587.90 88888.00 2021-03-10 02:58:34.000 069 14308.94 401.51 54587.82 88888.00 2021-03-10 02:58:35.000 069 14308.82 401.68 54587.83 88888.00 2021-03-10 02:58:36.000 069 14308.79 401.74 54587.78 88888.00 2021-03-10 02:58:37.000 069 14308.85 401.61 54587.75 88888.00 2021-03-10 02:58:38.000 069 14311.24 404.35 54585.35 88888.00 2021-03-10 02:58:39.000 069 14308.92 401.42 54587.78 88888.00 2021-03-10 02:58:40.000 069 14308.97 401.41 54587.78 88888.00 2021-03-10 02:58:41.000 069 14308.98 401.49 54587.81 88888.00 2021-03-10 02:58:42.000 069 14309.14 402.20 54587.59 88888.00 2021-03-10 02:58:43.000 069 14308.85 401.56 54587.71 88888.00 2021-03-10 02:58:44.000 069 14311.31 403.90 54585.41 88888.00 2021-03-10 02:58:45.000 069 14309.00 401.71 54587.76 88888.00 2021-03-10 02:58:46.000 069 14308.94 401.57 54587.70 88888.00 2021-03-10 02:58:47.000 069 14308.92 401.78 54587.85 88888.00 2021-03-10 02:58:48.000 069 14308.90 401.61 54587.70 88888.00 2021-03-10 02:58:49.000 069 14308.91 401.57 54587.79 88888.00 2021-03-10 02:58:50.000 069 14309.02 401.69 54587.75 88888.00 2021-03-10 02:58:51.000 069 14308.95 401.76 54587.87 88888.00 2021-03-10 02:58:52.000 069 14308.91 401.63 54587.87 88888.00 2021-03-10 02:58:53.000 069 14308.90 401.72 54587.78 88888.00 2021-03-10 02:58:54.000 069 14308.90 401.92 54587.72 88888.00 2021-03-10 02:58:55.000 069 14309.08 401.80 54587.67 88888.00 2021-03-10 02:58:56.000 069 14308.98 401.80 54587.78 88888.00 2021-03-10 02:58:57.000 069 14308.85 401.97 54587.82 88888.00 2021-03-10 02:58:58.000 069 14308.73 401.56 54587.86 88888.00 2021-03-10 02:58:59.000 069 14308.83 401.55 54587.79 88888.00 2021-03-10 02:59:00.000 069 14308.81 401.61 54587.77 88888.00 2021-03-10 02:59:01.000 069 14308.72 401.86 54587.84 88888.00 2021-03-10 02:59:02.000 069 14308.71 401.50 54587.94 88888.00 2021-03-10 02:59:03.000 069 14308.85 401.61 54587.95 88888.00 2021-03-10 02:59:04.000 069 14308.83 401.63 54587.80 88888.00 2021-03-10 02:59:05.000 069 14308.85 401.61 54587.78 88888.00 2021-03-10 02:59:06.000 069 14308.67 401.68 54587.86 88888.00 2021-03-10 02:59:07.000 069 14309.02 401.82 54587.81 88888.00 2021-03-10 02:59:08.000 069 14308.63 401.76 54586.63 88888.00 2021-03-10 02:59:09.000 069 14311.05 404.18 54587.06 88888.00 2021-03-10 02:59:10.000 069 14308.79 401.54 54587.78 88888.00 2021-03-10 02:59:11.000 069 14308.79 401.80 54587.86 88888.00 2021-03-10 02:59:12.000 069 14308.74 401.51 54587.96 88888.00 2021-03-10 02:59:13.000 069 14308.71 401.62 54587.81 88888.00 2021-03-10 02:59:14.000 069 14311.16 403.99 54585.59 88888.00 2021-03-10 02:59:15.000 069 14308.98 401.76 54587.82 88888.00 2021-03-10 02:59:16.000 069 14308.79 401.66 54587.85 88888.00 2021-03-10 02:59:17.000 069 14308.78 401.99 54587.60 88888.00 2021-03-10 02:59:18.000 069 14308.66 401.73 54587.68 88888.00 2021-03-10 02:59:19.000 069 14308.73 401.55 54587.61 88888.00 2021-03-10 02:59:20.000 069 14308.79 401.78 54587.57 88888.00 2021-03-10 02:59:21.000 069 14308.66 401.76 54587.70 88888.00 2021-03-10 02:59:22.000 069 14308.99 401.94 54587.45 88888.00 2021-03-10 02:59:23.000 069 14308.65 401.78 54587.75 88888.00 2021-03-10 02:59:24.000 069 14308.98 402.05 54587.62 88888.00 2021-03-10 02:59:25.000 069 14308.80 401.80 54587.27 88888.00 2021-03-10 02:59:26.000 069 14308.65 401.83 54587.78 88888.00 2021-03-10 02:59:27.000 069 14308.73 402.10 54587.69 88888.00 2021-03-10 02:59:28.000 069 14308.75 401.70 54587.77 88888.00 2021-03-10 02:59:29.000 069 14308.68 401.62 54587.70 88888.00 2021-03-10 02:59:30.000 069 14308.91 402.35 54587.72 88888.00 2021-03-10 02:59:31.000 069 14308.72 401.96 54587.73 88888.00 2021-03-10 02:59:32.000 069 14308.73 401.71 54587.68 88888.00 2021-03-10 02:59:33.000 069 14308.60 401.71 54587.82 88888.00 2021-03-10 02:59:34.000 069 14311.31 403.93 54585.45 88888.00 2021-03-10 02:59:35.000 069 14308.71 401.73 54587.84 88888.00 2021-03-10 02:59:36.000 069 14308.65 401.76 54587.71 88888.00 2021-03-10 02:59:37.000 069 14308.81 402.18 54587.79 88888.00 2021-03-10 02:59:38.000 069 14308.54 401.69 54587.85 88888.00 2021-03-10 02:59:39.000 069 14308.60 402.06 54587.85 88888.00 2021-03-10 02:59:40.000 069 14311.24 404.05 54585.39 88888.00 2021-03-10 02:59:41.000 069 14308.59 402.00 54587.70 88888.00 2021-03-10 02:59:42.000 069 14308.60 401.84 54587.65 88888.00 2021-03-10 02:59:43.000 069 14308.46 401.78 54587.78 88888.00 2021-03-10 02:59:44.000 069 14310.06 402.04 54585.39 88888.00 2021-03-10 02:59:45.000 069 14309.00 404.28 54587.62 88888.00 2021-03-10 02:59:46.000 069 14308.53 402.06 54587.73 88888.00 2021-03-10 02:59:47.000 069 14308.72 401.96 54587.65 88888.00 2021-03-10 02:59:48.000 069 14308.60 401.99 54587.62 88888.00 2021-03-10 02:59:49.000 069 14308.46 402.05 54587.63 88888.00 2021-03-10 02:59:50.000 069 14308.40 402.11 54587.59 88888.00 2021-03-10 02:59:51.000 069 14308.75 402.00 54587.62 88888.00 2021-03-10 02:59:52.000 069 14308.68 402.05 54587.61 88888.00 2021-03-10 02:59:53.000 069 14308.58 402.00 54587.64 88888.00 2021-03-10 02:59:54.000 069 14308.73 402.31 54587.84 88888.00 2021-03-10 02:59:55.000 069 14308.62 402.03 54587.84 88888.00 2021-03-10 02:59:56.000 069 14308.54 401.66 54587.41 88888.00 2021-03-10 02:59:57.000 069 14308.74 401.81 54587.65 88888.00 2021-03-10 02:59:58.000 069 14308.57 401.93 54587.43 88888.00 2021-03-10 02:59:59.000 069 14308.65 401.96 54587.46 88888.00 2021-03-10 03:00:00.000 069 14308.55 401.85 54587.64 88888.00 2021-03-10 03:00:01.000 069 14308.78 401.93 54587.69 88888.00 2021-03-10 03:00:02.000 069 14308.78 402.43 54587.66 88888.00 2021-03-10 03:00:03.000 069 14308.45 402.12 54587.58 88888.00 2021-03-10 03:00:04.000 069 14308.75 401.94 54587.58 88888.00 2021-03-10 03:00:05.000 069 14310.97 404.32 54585.13 88888.00 2021-03-10 03:00:06.000 069 14308.31 401.80 54587.53 88888.00 2021-03-10 03:00:07.000 069 14308.47 401.99 54587.60 88888.00 2021-03-10 03:00:08.000 069 14310.87 404.15 54585.18 88888.00 2021-03-10 03:00:09.000 069 14308.56 401.94 54587.56 88888.00 2021-03-10 03:00:10.000 069 14308.60 401.94 54587.39 88888.00 2021-03-10 03:00:11.000 069 14308.63 402.22 54587.47 88888.00 2021-03-10 03:00:12.000 069 14308.92 402.25 54587.32 88888.00 2021-03-10 03:00:13.000 069 14308.41 402.07 54587.55 88888.00 2021-03-10 03:00:14.000 069 14308.49 401.87 54587.39 88888.00 2021-03-10 03:00:15.000 069 14308.14 401.87 54587.45 88888.00 2021-03-10 03:00:16.000 069 14308.47 401.73 54587.52 88888.00 2021-03-10 03:00:17.000 069 14308.58 402.46 54587.58 88888.00 2021-03-10 03:00:18.000 069 14308.57 401.91 54587.46 88888.00 2021-03-10 03:00:19.000 069 14308.50 401.93 54585.79 88888.00 2021-03-10 03:00:20.000 069 14310.87 404.30 54584.82 88888.00 2021-03-10 03:00:21.000 069 14308.42 402.18 54587.45 88888.00 2021-03-10 03:00:22.000 069 14308.51 402.02 54587.44 88888.00 2021-03-10 03:00:23.000 069 14308.59 402.07 54587.35 88888.00 2021-03-10 03:00:24.000 069 14308.79 401.83 54587.51 88888.00 2021-03-10 03:00:25.000 069 14308.44 401.89 54587.48 88888.00 2021-03-10 03:00:26.000 069 14310.84 404.38 54585.13 88888.00 2021-03-10 03:00:27.000 069 14308.44 402.32 54587.34 88888.00 2021-03-10 03:00:28.000 069 14308.35 401.99 54587.39 88888.00 2021-03-10 03:00:29.000 069 14308.37 402.15 54587.53 88888.00 2021-03-10 03:00:30.000 069 14308.29 402.12 54587.45 88888.00 2021-03-10 03:00:31.000 069 14308.54 402.12 54586.90 88888.00 2021-03-10 03:00:32.000 069 14308.48 402.08 54587.41 88888.00 2021-03-10 03:00:33.000 069 14308.33 402.04 54587.53 88888.00 2021-03-10 03:00:34.000 069 14308.43 402.01 54587.27 88888.00 2021-03-10 03:00:35.000 069 14308.25 402.09 54586.90 88888.00 2021-03-10 03:00:36.000 069 14310.76 404.68 54586.26 88888.00 2021-03-10 03:00:37.000 069 14308.68 402.12 54587.44 88888.00 2021-03-10 03:00:38.000 069 14308.50 401.93 54587.45 88888.00 2021-03-10 03:00:39.000 069 14308.60 402.04 54587.21 88888.00 2021-03-10 03:00:40.000 069 14308.54 402.07 54587.41 88888.00 2021-03-10 03:00:41.000 069 14310.87 404.36 54585.07 88888.00 2021-03-10 03:00:42.000 069 14308.51 401.87 54587.31 88888.00 2021-03-10 03:00:43.000 069 14308.48 401.87 54587.15 88888.00 2021-03-10 03:00:44.000 069 14308.42 402.01 54587.27 88888.00 2021-03-10 03:00:45.000 069 14308.32 402.07 54587.40 88888.00 2021-03-10 03:00:46.000 069 14308.37 402.22 54587.40 88888.00 2021-03-10 03:00:47.000 069 14308.47 402.62 54587.42 88888.00 2021-03-10 03:00:48.000 069 14308.28 402.06 54587.37 88888.00 2021-03-10 03:00:49.000 069 14308.44 401.94 54587.15 88888.00 2021-03-10 03:00:50.000 069 14308.45 402.02 54587.40 88888.00 2021-03-10 03:00:51.000 069 14310.74 404.77 54585.06 88888.00 2021-03-10 03:00:52.000 069 14308.93 402.63 54587.35 88888.00 2021-03-10 03:00:53.000 069 14308.33 402.14 54587.50 88888.00 2021-03-10 03:00:54.000 069 14308.47 402.28 54587.42 88888.00 2021-03-10 03:00:55.000 069 14308.46 402.08 54587.40 88888.00 2021-03-10 03:00:56.000 069 14308.41 401.96 54587.46 88888.00 2021-03-10 03:00:57.000 069 14310.71 404.30 54585.23 88888.00 2021-03-10 03:00:58.000 069 14308.40 402.30 54587.51 88888.00 2021-03-10 03:00:59.000 069 14308.44 401.99 54587.43 88888.00 2021-03-10 03:01:00.000 069 14308.27 402.07 54587.42 88888.00 2021-03-10 03:01:01.000 069 14308.40 402.33 54587.18 88888.00 2021-03-10 03:01:02.000 069 14308.52 402.22 54587.48 88888.00 2021-03-10 03:01:03.000 069 14308.36 402.08 54587.47 88888.00 2021-03-10 03:01:04.000 069 14308.50 402.41 54587.45 88888.00 2021-03-10 03:01:05.000 069 14308.36 402.04 54587.53 88888.00 2021-03-10 03:01:06.000 069 14308.37 401.93 54587.41 88888.00 2021-03-10 03:01:07.000 069 14310.77 404.52 54585.04 88888.00 2021-03-10 03:01:08.000 069 14308.39 402.14 54587.40 88888.00 2021-03-10 03:01:09.000 069 14308.42 402.09 54587.40 88888.00 2021-03-10 03:01:10.000 069 14308.35 401.94 54587.43 88888.00 2021-03-10 03:01:11.000 069 14308.44 402.25 54587.44 88888.00 2021-03-10 03:01:12.000 069 14308.56 402.12 54587.33 88888.00 2021-03-10 03:01:13.000 069 14310.92 404.57 54585.01 88888.00 2021-03-10 03:01:14.000 069 14308.68 402.37 54587.09 88888.00 2021-03-10 03:01:15.000 069 14308.30 402.19 54587.46 88888.00 2021-03-10 03:01:16.000 069 14308.60 402.28 54587.20 88888.00 2021-03-10 03:01:17.000 069 14308.47 402.15 54587.27 88888.00 2021-03-10 03:01:18.000 069 14308.41 402.25 54587.30 88888.00 2021-03-10 03:01:19.000 069 14308.48 401.87 54587.36 88888.00 2021-03-10 03:01:20.000 069 14308.38 402.06 54587.44 88888.00 2021-03-10 03:01:21.000 069 14308.54 401.86 54587.65 88888.00 2021-03-10 03:01:22.000 069 14308.48 402.16 54587.45 88888.00 2021-03-10 03:01:23.000 069 14308.46 401.99 54587.48 88888.00 2021-03-10 03:01:24.000 069 14308.45 402.35 54586.98 88888.00 2021-03-10 03:01:25.000 069 14308.39 402.15 54587.34 88888.00 2021-03-10 03:01:26.000 069 14308.46 402.23 54587.32 88888.00 2021-03-10 03:01:27.000 069 14308.45 402.11 54586.15 88888.00 2021-03-10 03:01:28.000 069 14310.68 404.39 54586.90 88888.00 2021-03-10 03:01:29.000 069 14308.25 402.31 54587.40 88888.00 2021-03-10 03:01:30.000 069 14308.44 402.13 54587.37 88888.00 2021-03-10 03:01:31.000 069 14308.37 402.21 54587.40 88888.00 2021-03-10 03:01:32.000 069 14308.48 402.03 54587.30 88888.00 2021-03-10 03:01:33.000 069 14308.41 402.12 54587.36 88888.00 2021-03-10 03:01:34.000 069 14308.71 402.18 54587.43 88888.00 2021-03-10 03:01:35.000 069 14308.29 401.99 54587.44 88888.00 2021-03-10 03:01:36.000 069 14308.41 401.91 54587.27 88888.00 2021-03-10 03:01:37.000 069 14308.45 402.16 54587.40 88888.00 2021-03-10 03:01:38.000 069 14310.83 404.68 54584.93 88888.00 2021-03-10 03:01:39.000 069 14308.48 402.31 54587.43 88888.00 2021-03-10 03:01:40.000 069 14308.40 402.10 54587.27 88888.00 2021-03-10 03:01:41.000 069 14308.41 402.17 54587.24 88888.00 2021-03-10 03:01:42.000 069 14308.59 402.06 54587.08 88888.00 2021-03-10 03:01:43.000 069 14308.64 402.43 54587.21 88888.00 2021-03-10 03:01:44.000 069 14311.08 404.33 54584.93 88888.00 2021-03-10 03:01:45.000 069 14308.54 401.99 54587.35 88888.00 2021-03-10 03:01:46.000 069 14308.55 402.11 54587.34 88888.00 2021-03-10 03:01:47.000 069 14308.68 402.65 54587.02 88888.00 2021-03-10 03:01:48.000 069 14308.54 402.11 54587.30 88888.00 2021-03-10 03:01:49.000 069 14308.54 402.35 54587.30 88888.00 2021-03-10 03:01:50.000 069 14308.47 402.06 54587.34 88888.00 2021-03-10 03:01:51.000 069 14308.66 402.41 54587.01 88888.00 2021-03-10 03:01:52.000 069 14309.16 402.12 54586.90 88888.00 2021-03-10 03:01:53.000 069 14308.77 402.34 54587.25 88888.00 2021-03-10 03:01:54.000 069 14308.85 402.24 54587.22 88888.00 2021-03-10 03:01:55.000 069 14311.75 403.78 54584.92 88888.00 2021-03-10 03:01:56.000 069 14308.94 404.23 54587.18 88888.00 2021-03-10 03:01:57.000 069 14309.20 402.07 54587.18 88888.00 2021-03-10 03:01:58.000 069 14308.70 402.24 54587.27 88888.00 2021-03-10 03:01:59.000 069 14308.73 402.30 54587.21 88888.00 2021-03-10 03:02:00.000 069 14308.55 402.03 54587.25 88888.00 2021-03-10 03:02:01.000 069 14310.93 404.51 54584.61 88888.00 2021-03-10 03:02:02.000 069 14308.72 402.12 54587.20 88888.00 2021-03-10 03:02:03.000 069 14308.79 402.43 54587.21 88888.00 2021-03-10 03:02:04.000 069 14308.73 402.60 54587.21 88888.00 2021-03-10 03:02:05.000 069 14308.70 402.07 54587.31 88888.00 2021-03-10 03:02:06.000 069 14308.53 402.13 54587.21 88888.00 2021-03-10 03:02:07.000 069 14308.78 402.01 54587.20 88888.00 2021-03-10 03:02:08.000 069 14308.70 402.12 54587.22 88888.00 2021-03-10 03:02:09.000 069 14308.68 402.54 54587.27 88888.00 2021-03-10 03:02:10.000 069 14308.53 402.19 54587.06 88888.00 2021-03-10 03:02:11.000 069 14308.50 402.43 54587.29 88888.00 2021-03-10 03:02:12.000 069 14308.68 402.15 54587.19 88888.00 2021-03-10 03:02:13.000 069 14308.47 402.12 54587.12 88888.00 2021-03-10 03:02:14.000 069 14308.64 402.37 54587.30 88888.00 2021-03-10 03:02:15.000 069 14308.47 402.12 54587.21 88888.00 2021-03-10 03:02:16.000 069 14308.66 402.39 54587.35 88888.00 2021-03-10 03:02:17.000 069 14308.72 402.09 54587.14 88888.00 2021-03-10 03:02:18.000 069 14308.41 401.93 54587.09 88888.00 2021-03-10 03:02:19.000 069 14308.62 402.02 54587.19 88888.00 2021-03-10 03:02:20.000 069 14308.49 402.16 54587.16 88888.00 2021-03-10 03:02:21.000 069 14308.72 402.02 54587.16 88888.00 2021-03-10 03:02:22.000 069 14309.07 401.91 54587.20 88888.00 2021-03-10 03:02:23.000 069 14308.52 402.03 54587.38 88888.00 2021-03-10 03:02:24.000 069 14308.71 401.86 54587.20 88888.00 2021-03-10 03:02:25.000 069 14308.50 401.92 54587.39 88888.00 2021-03-10 03:02:26.000 069 14310.95 404.62 54584.94 88888.00 2021-03-10 03:02:27.000 069 14308.52 401.93 54587.28 88888.00 2021-03-10 03:02:28.000 069 14308.58 401.93 54587.34 88888.00 2021-03-10 03:02:29.000 069 14308.66 402.25 54587.13 88888.00 2021-03-10 03:02:30.000 069 14308.57 402.14 54587.07 88888.00 2021-03-10 03:02:31.000 069 14308.50 401.98 54587.21 88888.00 2021-03-10 03:02:32.000 069 14311.02 404.44 54584.96 88888.00 2021-03-10 03:02:33.000 069 14308.66 401.91 54587.22 88888.00 2021-03-10 03:02:34.000 069 14308.73 402.28 54587.25 88888.00 2021-03-10 03:02:35.000 069 14308.54 402.06 54587.33 88888.00 2021-03-10 03:02:36.000 069 14308.69 402.11 54587.23 88888.00 2021-03-10 03:02:37.000 069 14308.60 402.11 54587.21 88888.00 2021-03-10 03:02:38.000 069 14308.65 401.99 54587.21 88888.00 2021-03-10 03:02:39.000 069 14308.95 402.10 54587.18 88888.00 2021-03-10 03:02:40.000 069 14308.88 402.08 54587.36 88888.00 2021-03-10 03:02:41.000 069 14308.71 402.02 54587.26 88888.00 2021-03-10 03:02:42.000 069 14308.60 402.03 54587.07 88888.00 2021-03-10 03:02:43.000 069 14311.05 404.34 54584.88 88888.00 2021-03-10 03:02:44.000 069 14308.77 402.20 54587.21 88888.00 2021-03-10 03:02:45.000 069 14308.94 402.22 54587.27 88888.00 2021-03-10 03:02:46.000 069 14308.92 402.15 54587.35 88888.00 2021-03-10 03:02:47.000 069 14308.84 402.19 54587.29 88888.00 2021-03-10 03:02:48.000 069 14308.85 402.17 54587.27 88888.00 2021-03-10 03:02:49.000 069 14311.21 404.42 54584.86 88888.00 2021-03-10 03:02:50.000 069 14308.83 401.95 54587.17 88888.00 2021-03-10 03:02:51.000 069 14308.81 402.38 54587.36 88888.00 2021-03-10 03:02:52.000 069 14308.67 402.12 54587.34 88888.00 2021-03-10 03:02:53.000 069 14309.04 402.18 54587.17 88888.00 2021-03-10 03:02:54.000 069 14308.91 402.17 54587.15 88888.00 2021-03-10 03:02:55.000 069 14308.68 402.14 54587.34 88888.00 2021-03-10 03:02:56.000 069 14308.74 402.01 54587.36 88888.00 2021-03-10 03:02:57.000 069 14308.98 402.09 54587.29 88888.00 2021-03-10 03:02:58.000 069 14308.97 402.37 54587.38 88888.00 2021-03-10 03:02:59.000 069 14309.17 402.23 54587.09 88888.00 2021-03-10 03:03:00.000 069 14308.89 402.17 54587.45 88888.00 2021-03-10 03:03:01.000 069 14308.71 402.35 54587.40 88888.00 2021-03-10 03:03:02.000 069 14308.59 402.18 54586.15 88888.00 2021-03-10 03:03:03.000 069 14311.07 404.42 54587.27 88888.00 2021-03-10 03:03:04.000 069 14308.63 402.26 54587.30 88888.00 2021-03-10 03:03:05.000 069 14308.68 402.15 54587.45 88888.00 2021-03-10 03:03:06.000 069 14308.92 402.56 54587.33 88888.00 2021-03-10 03:03:07.000 069 14308.60 402.14 54587.36 88888.00 2021-03-10 03:03:08.000 069 14308.88 402.11 54587.34 88888.00 2021-03-10 03:03:09.000 069 14308.79 402.29 54587.35 88888.00 2021-03-10 03:03:10.000 069 14308.79 402.02 54587.34 88888.00 2021-03-10 03:03:11.000 069 14308.74 402.44 54587.40 88888.00 2021-03-10 03:03:12.000 069 14308.79 401.99 54587.46 88888.00 2021-03-10 03:03:13.000 069 14308.67 401.89 54587.40 88888.00 2021-03-10 03:03:14.000 069 14309.20 402.55 54587.29 88888.00 2021-03-10 03:03:15.000 069 14308.74 402.11 54587.37 88888.00 2021-03-10 03:03:16.000 069 14308.69 402.09 54587.28 88888.00 2021-03-10 03:03:17.000 069 14308.60 401.97 54587.37 88888.00 2021-03-10 03:03:18.000 069 14311.05 404.41 54585.02 88888.00 2021-03-10 03:03:19.000 069 14308.66 402.25 54587.28 88888.00 2021-03-10 03:03:20.000 069 14308.89 402.07 54587.37 88888.00 2021-03-10 03:03:21.000 069 14308.81 402.19 54587.29 88888.00 2021-03-10 03:03:22.000 069 14308.67 402.18 54587.37 88888.00 2021-03-10 03:03:23.000 069 14308.71 402.13 54587.34 88888.00 2021-03-10 03:03:24.000 069 14310.94 404.61 54584.92 88888.00 2021-03-10 03:03:25.000 069 14308.57 402.00 54587.31 88888.00 2021-03-10 03:03:26.000 069 14308.79 402.09 54587.24 88888.00 2021-03-10 03:03:27.000 069 14308.75 402.04 54587.35 88888.00 2021-03-10 03:03:28.000 069 14312.19 405.33 54584.98 88888.00 2021-03-10 03:03:29.000 069 14309.97 404.50 54587.39 88888.00 2021-03-10 03:03:30.000 069 14308.73 402.11 54587.23 88888.00 2021-03-10 03:03:31.000 069 14308.95 402.43 54587.07 88888.00 2021-03-10 03:03:32.000 069 14308.72 401.95 54587.34 88888.00 2021-03-10 03:03:33.000 069 14308.89 402.32 54587.13 88888.00 2021-03-10 03:03:34.000 069 14311.12 404.50 54584.70 88888.00 2021-03-10 03:03:35.000 069 14308.63 402.09 54587.24 88888.00 2021-03-10 03:03:36.000 069 14308.66 402.03 54587.34 88888.00 2021-03-10 03:03:37.000 069 14308.53 401.95 54587.22 88888.00 2021-03-10 03:03:38.000 069 14308.76 402.26 54587.34 88888.00 2021-03-10 03:03:39.000 069 14308.74 402.67 54587.00 88888.00 2021-03-10 03:03:40.000 069 14308.51 401.87 54587.33 88888.00 2021-03-10 03:03:41.000 069 14308.63 402.25 54587.32 88888.00 2021-03-10 03:03:42.000 069 14308.55 402.08 54587.36 88888.00 2021-03-10 03:03:43.000 069 14308.79 401.96 54587.18 88888.00 2021-03-10 03:03:44.000 069 14308.70 401.93 54587.27 88888.00 2021-03-10 03:03:45.000 069 14308.59 401.92 54587.37 88888.00 2021-03-10 03:03:46.000 069 14308.62 401.96 54587.42 88888.00 2021-03-10 03:03:47.000 069 14308.60 401.97 54587.34 88888.00 2021-03-10 03:03:48.000 069 14308.63 401.95 54587.22 88888.00 2021-03-10 03:03:49.000 069 14308.79 402.56 54587.27 88888.00 2021-03-10 03:03:50.000 069 14308.60 401.99 54587.40 88888.00 2021-03-10 03:03:51.000 069 14308.58 402.15 54587.34 88888.00 2021-03-10 03:03:52.000 069 14308.81 401.99 54587.34 88888.00 2021-03-10 03:03:53.000 069 14308.92 402.40 54587.32 88888.00 2021-03-10 03:03:54.000 069 14308.92 402.02 54587.20 88888.00 2021-03-10 03:03:55.000 069 14308.79 402.04 54587.39 88888.00 2021-03-10 03:03:56.000 069 14308.83 402.16 54587.30 88888.00 2021-03-10 03:03:57.000 069 14308.75 402.10 54587.35 88888.00 2021-03-10 03:03:58.000 069 14308.79 401.82 54587.27 88888.00 2021-03-10 03:03:59.000 069 14311.17 404.45 54585.01 88888.00 2021-03-10 03:04:00.000 069 14308.77 402.34 54587.29 88888.00 2021-03-10 03:04:01.000 069 14308.90 402.52 54587.26 88888.00 2021-03-10 03:04:02.000 069 14308.79 402.04 54587.37 88888.00 2021-03-10 03:04:03.000 069 14309.01 402.27 54587.22 88888.00 2021-03-10 03:04:04.000 069 14308.85 402.31 54587.29 88888.00 2021-03-10 03:04:05.000 069 14311.05 404.51 54584.99 88888.00 2021-03-10 03:04:06.000 069 14308.54 402.24 54587.20 88888.00 2021-03-10 03:04:07.000 069 14308.76 402.06 54587.34 88888.00 2021-03-10 03:04:08.000 069 14308.92 402.18 54587.09 88888.00 2021-03-10 03:04:09.000 069 14309.00 402.27 54587.14 88888.00 2021-03-10 03:04:10.000 069 14309.15 402.22 54587.19 88888.00 2021-03-10 03:04:11.000 069 14308.80 402.24 54587.38 88888.00 2021-03-10 03:04:12.000 069 14308.70 402.04 54587.30 88888.00 2021-03-10 03:04:13.000 069 14308.82 402.17 54587.24 88888.00 2021-03-10 03:04:14.000 069 14308.85 402.32 54587.26 88888.00 2021-03-10 03:04:15.000 069 14308.75 402.18 54587.37 88888.00 2021-03-10 03:04:16.000 069 14308.87 402.46 54587.22 88888.00 2021-03-10 03:04:17.000 069 14308.62 402.06 54587.30 88888.00 2021-03-10 03:04:18.000 069 14308.86 402.08 54587.33 88888.00 2021-03-10 03:04:19.000 069 14308.70 402.22 54587.22 88888.00 2021-03-10 03:04:20.000 069 14308.87 402.17 54587.29 88888.00 2021-03-10 03:04:21.000 069 14308.70 402.22 54587.34 88888.00 2021-03-10 03:04:22.000 069 14308.72 402.49 54587.33 88888.00 2021-03-10 03:04:23.000 069 14312.03 402.00 54584.15 88888.00 2021-03-10 03:04:24.000 069 14311.12 404.24 54586.80 88888.00 2021-03-10 03:04:25.000 069 14308.85 402.39 54587.27 88888.00 2021-03-10 03:04:26.000 069 14308.75 402.28 54587.25 88888.00 2021-03-10 03:04:27.000 069 14308.57 402.08 54587.46 88888.00 2021-03-10 03:04:28.000 069 14308.56 402.20 54587.46 88888.00 2021-03-10 03:04:29.000 069 14311.02 404.57 54584.95 88888.00 2021-03-10 03:04:30.000 069 14308.77 402.20 54587.29 88888.00 2021-03-10 03:04:31.000 069 14309.04 402.16 54587.22 88888.00 2021-03-10 03:04:32.000 069 14308.63 402.29 54587.21 88888.00 2021-03-10 03:04:33.000 069 14308.72 402.16 54587.37 88888.00 2021-03-10 03:04:34.000 069 14308.82 402.61 54587.25 88888.00 2021-03-10 03:04:35.000 069 14308.66 402.30 54585.01 88888.00 2021-03-10 03:04:36.000 069 14309.92 404.51 54587.28 88888.00 2021-03-10 03:04:37.000 069 14308.68 402.35 54587.35 88888.00 2021-03-10 03:04:38.000 069 14309.00 402.27 54587.40 88888.00 2021-03-10 03:04:39.000 069 14308.94 402.49 54587.14 88888.00 2021-03-10 03:04:40.000 069 14308.97 402.50 54587.18 88888.00 2021-03-10 03:04:41.000 069 14309.30 402.33 54587.13 88888.00 2021-03-10 03:04:42.000 069 14308.91 402.49 54587.37 88888.00 2021-03-10 03:04:43.000 069 14308.69 402.43 54587.23 88888.00 2021-03-10 03:04:44.000 069 14308.60 402.13 54587.27 88888.00 2021-03-10 03:04:45.000 069 14308.62 402.23 54587.34 88888.00 2021-03-10 03:04:46.000 069 14308.63 402.50 54587.33 88888.00 2021-03-10 03:04:47.000 069 14308.65 402.16 54587.30 88888.00 2021-03-10 03:04:48.000 069 14308.79 402.36 54587.37 88888.00 2021-03-10 03:04:49.000 069 14308.48 402.37 54587.34 88888.00 2021-03-10 03:04:50.000 069 14308.52 402.40 54587.34 88888.00 2021-03-10 03:04:51.000 069 14308.56 402.39 54587.47 88888.00 2021-03-10 03:04:52.000 069 14308.60 402.59 54587.31 88888.00 2021-03-10 03:04:53.000 069 14308.69 402.54 54587.42 88888.00 2021-03-10 03:04:54.000 069 14308.64 402.31 54587.27 88888.00 2021-03-10 03:04:55.000 069 14308.59 402.46 54587.23 88888.00 2021-03-10 03:04:56.000 069 14310.99 405.05 54584.89 88888.00 2021-03-10 03:04:57.000 069 14308.57 402.44 54587.26 88888.00 2021-03-10 03:04:58.000 069 14308.49 402.32 54587.28 88888.00 2021-03-10 03:04:59.000 069 14308.40 402.35 54587.07 88888.00 2021-03-10 03:05:00.000 069 14308.39 402.59 54587.07 88888.00 2021-03-10 03:05:01.000 069 14308.41 402.58 54587.21 88888.00 2021-03-10 03:05:02.000 069 14310.59 406.15 54584.85 88888.00 2021-03-10 03:05:03.000 069 14308.40 402.49 54587.22 88888.00 2021-03-10 03:05:04.000 069 14308.31 402.31 54587.27 88888.00 2021-03-10 03:05:05.000 069 14308.44 402.24 54587.16 88888.00 2021-03-10 03:05:06.000 069 14308.45 402.21 54587.21 88888.00 2021-03-10 03:05:07.000 069 14308.29 402.57 54587.28 88888.00 2021-03-10 03:05:08.000 069 14310.72 404.72 54584.90 88888.00 2021-03-10 03:05:09.000 069 14308.25 402.27 54587.45 88888.00 2021-03-10 03:05:10.000 069 14308.22 402.31 54587.04 88888.00 2021-03-10 03:05:11.000 069 14308.69 402.29 54587.08 88888.00 2021-03-10 03:05:12.000 069 14308.33 402.59 54587.08 88888.00 2021-03-10 03:05:13.000 069 14308.60 402.32 54587.23 88888.00 2021-03-10 03:05:14.000 069 14308.27 402.24 54587.31 88888.00 2021-03-10 03:05:15.000 069 14308.16 402.58 54587.16 88888.00 2021-03-10 03:05:16.000 069 14308.26 402.08 54587.15 88888.00 2021-03-10 03:05:17.000 069 14308.22 402.49 54587.27 88888.00 2021-03-10 03:05:18.000 069 14311.18 402.75 54584.82 88888.00 2021-03-10 03:05:19.000 069 14308.60 404.59 54587.38 88888.00 2021-03-10 03:05:20.000 069 14308.28 402.11 54587.27 88888.00 2021-03-10 03:05:21.000 069 14307.94 402.61 54587.03 88888.00 2021-03-10 03:05:22.000 069 14308.15 402.14 54587.23 88888.00 2021-03-10 03:05:23.000 069 14308.22 402.39 54587.26 88888.00 2021-03-10 03:05:24.000 069 14310.56 404.63 54584.99 88888.00 2021-03-10 03:05:25.000 069 14308.45 402.46 54587.14 88888.00 2021-03-10 03:05:26.000 069 14308.26 402.44 54587.14 88888.00 2021-03-10 03:05:27.000 069 14308.38 402.49 54587.33 88888.00 2021-03-10 03:05:28.000 069 14308.35 402.52 54587.25 88888.00 2021-03-10 03:05:29.000 069 14308.35 402.26 54587.29 88888.00 2021-03-10 03:05:30.000 069 14308.25 402.43 54587.18 88888.00 2021-03-10 03:05:31.000 069 14308.19 402.38 54587.21 88888.00 2021-03-10 03:05:32.000 069 14308.15 402.27 54587.05 88888.00 2021-03-10 03:05:33.000 069 14310.89 404.74 54584.86 88888.00 2021-03-10 03:05:34.000 069 14308.29 402.37 54587.26 88888.00 2021-03-10 03:05:35.000 069 14308.22 402.27 54587.16 88888.00 2021-03-10 03:05:36.000 069 14308.28 402.60 54586.66 88888.00 2021-03-10 03:05:37.000 069 14308.33 402.50 54587.24 88888.00 2021-03-10 03:05:38.000 069 14310.61 404.63 54584.67 88888.00 2021-03-10 03:05:39.000 069 14310.47 404.67 54584.88 88888.00 2021-03-10 03:05:40.000 069 14308.48 402.60 54587.04 88888.00 2021-03-10 03:05:41.000 069 14308.34 402.48 54587.03 88888.00 2021-03-10 03:05:42.000 069 14308.28 402.34 54587.13 88888.00 2021-03-10 03:05:43.000 069 14308.25 402.27 54587.09 88888.00 2021-03-10 03:05:44.000 069 14308.15 402.31 54587.09 88888.00 2021-03-10 03:05:45.000 069 14308.23 402.40 54587.03 88888.00 2021-03-10 03:05:46.000 069 14308.50 402.29 54587.02 88888.00 2021-03-10 03:05:47.000 069 14308.22 402.50 54587.11 88888.00 2021-03-10 03:05:48.000 069 14308.19 402.63 54587.00 88888.00 2021-03-10 03:05:49.000 069 14308.27 402.39 54587.13 88888.00 2021-03-10 03:05:50.000 069 14308.58 402.65 54586.81 88888.00 2021-03-10 03:05:51.000 069 14308.66 402.67 54586.71 88888.00 2021-03-10 03:05:52.000 069 14308.64 402.72 54586.73 88888.00 2021-03-10 03:05:53.000 069 14311.12 403.24 54584.44 88888.00 2021-03-10 03:05:54.000 069 14308.56 403.95 54586.82 88888.00 2021-03-10 03:05:55.000 069 14308.54 402.54 54586.75 88888.00 2021-03-10 03:05:56.000 069 14308.60 402.78 54586.71 88888.00 2021-03-10 03:05:57.000 069 14308.60 402.94 54586.55 88888.00 2021-03-10 03:05:58.000 069 14308.92 402.70 54586.51 88888.00 2021-03-10 03:05:59.000 069 14310.80 404.96 54584.63 88888.00 2021-03-10 03:06:00.000 069 14308.65 402.70 54586.96 88888.00 2021-03-10 03:06:01.000 069 14310.93 405.08 54584.43 88888.00 2021-03-10 03:06:02.000 069 14308.60 402.59 54586.82 88888.00 2021-03-10 03:06:03.000 069 14308.62 402.74 54586.79 88888.00 2021-03-10 03:06:04.000 069 14308.55 402.70 54586.97 88888.00 2021-03-10 03:06:05.000 069 14308.84 402.90 54586.68 88888.00 2021-03-10 03:06:06.000 069 14308.72 402.86 54586.72 88888.00 2021-03-10 03:06:07.000 069 14311.07 405.08 54584.41 88888.00 2021-03-10 03:06:08.000 069 14308.47 402.70 54586.77 88888.00 2021-03-10 03:06:09.000 069 14308.59 402.65 54586.77 88888.00 2021-03-10 03:06:10.000 069 14308.54 402.85 54586.66 88888.00 2021-03-10 03:06:11.000 069 14308.56 402.73 54586.69 88888.00 2021-03-10 03:06:12.000 069 14308.52 403.00 54586.74 88888.00 2021-03-10 03:06:13.000 069 14308.58 402.77 54586.41 88888.00 2021-03-10 03:06:14.000 069 14308.47 402.75 54586.75 88888.00 2021-03-10 03:06:15.000 069 14308.52 402.59 54586.82 88888.00 2021-03-10 03:06:16.000 069 14308.55 402.68 54586.18 88888.00 2021-03-10 03:06:17.000 069 14308.21 402.56 54586.94 88888.00 2021-03-10 03:06:18.000 069 14308.38 402.83 54587.07 88888.00 2021-03-10 03:06:19.000 069 14308.25 402.48 54587.00 88888.00 2021-03-10 03:06:20.000 069 14308.30 402.43 54586.97 88888.00 2021-03-10 03:06:21.000 069 14308.47 402.23 54587.04 88888.00 2021-03-10 03:06:22.000 069 14308.25 402.37 54587.07 88888.00 2021-03-10 03:06:23.000 069 14308.59 402.45 54587.03 88888.00 2021-03-10 03:06:24.000 069 14308.41 402.23 54587.09 88888.00 2021-03-10 03:06:25.000 069 14308.26 402.61 54586.96 88888.00 2021-03-10 03:06:26.000 069 14308.35 402.30 54586.87 88888.00 2021-03-10 03:06:27.000 069 14308.25 402.50 54587.07 88888.00 2021-03-10 03:06:28.000 069 14308.29 402.66 54586.99 88888.00 2021-03-10 03:06:29.000 069 14308.13 402.41 54587.15 88888.00 2021-03-10 03:06:30.000 069 14308.56 402.61 54587.09 88888.00 2021-03-10 03:06:31.000 069 14308.37 402.33 54587.00 88888.00 2021-03-10 03:06:32.000 069 14310.80 404.94 54584.63 88888.00 2021-03-10 03:06:33.000 069 14308.57 402.24 54586.97 88888.00 2021-03-10 03:06:34.000 069 14308.22 402.37 54587.02 88888.00 2021-03-10 03:06:35.000 069 14308.57 402.41 54587.13 88888.00 2021-03-10 03:06:36.000 069 14308.33 402.47 54587.05 88888.00 2021-03-10 03:06:37.000 069 14308.54 402.49 54587.12 88888.00 2021-03-10 03:06:38.000 069 14310.60 404.76 54584.88 88888.00 2021-03-10 03:06:39.000 069 14308.23 402.42 54587.08 88888.00 2021-03-10 03:06:40.000 069 14308.27 402.44 54587.12 88888.00 2021-03-10 03:06:41.000 069 14308.35 402.35 54586.83 88888.00 2021-03-10 03:06:42.000 069 14308.32 402.31 54587.12 88888.00 2021-03-10 03:06:43.000 069 14308.38 402.50 54587.06 88888.00 2021-03-10 03:06:44.000 069 14308.26 402.30 54587.17 88888.00 2021-03-10 03:06:45.000 069 14308.66 402.62 54587.00 88888.00 2021-03-10 03:06:46.000 069 14308.36 402.58 54586.83 88888.00 2021-03-10 03:06:47.000 069 14308.39 402.49 54586.99 88888.00 2021-03-10 03:06:48.000 069 14308.35 402.43 54586.91 88888.00 2021-03-10 03:06:49.000 069 14308.28 402.68 54587.02 88888.00 2021-03-10 03:06:50.000 069 14308.29 402.72 54586.98 88888.00 2021-03-10 03:06:51.000 069 14308.42 402.44 54586.73 88888.00 2021-03-10 03:06:52.000 069 14308.25 402.44 54587.01 88888.00 2021-03-10 03:06:53.000 069 14308.26 402.72 54587.03 88888.00 2021-03-10 03:06:54.000 069 14308.15 402.56 54587.08 88888.00 2021-03-10 03:06:55.000 069 14308.19 402.45 54587.05 88888.00 2021-03-10 03:06:56.000 069 14308.36 402.54 54587.03 88888.00 2021-03-10 03:06:57.000 069 14308.41 402.43 54587.02 88888.00 2021-03-10 03:06:58.000 069 14309.01 402.35 54583.50 88888.00 2021-03-10 03:06:59.000 069 14310.50 404.93 54584.72 88888.00 2021-03-10 03:07:00.000 069 14308.23 402.56 54586.97 88888.00 2021-03-10 03:07:01.000 069 14308.47 402.44 54586.86 88888.00 2021-03-10 03:07:02.000 069 14308.34 402.45 54586.94 88888.00 2021-03-10 03:07:03.000 069 14308.23 402.55 54586.96 88888.00 2021-03-10 03:07:04.000 069 14308.29 402.60 54587.09 88888.00 2021-03-10 03:07:05.000 069 14310.53 404.75 54584.58 88888.00 2021-03-10 03:07:06.000 069 14308.28 402.37 54586.93 88888.00 2021-03-10 03:07:07.000 069 14308.41 402.66 54586.86 88888.00 2021-03-10 03:07:08.000 069 14308.19 402.32 54585.48 88888.00 2021-03-10 03:07:09.000 069 14310.57 404.82 54586.79 88888.00 2021-03-10 03:07:10.000 069 14308.33 402.14 54586.94 88888.00 2021-03-10 03:07:11.000 069 14308.27 402.36 54586.90 88888.00 2021-03-10 03:07:12.000 069 14308.23 402.61 54586.93 88888.00 2021-03-10 03:07:13.000 069 14308.31 402.64 54586.84 88888.00 2021-03-10 03:07:14.000 069 14308.33 402.39 54587.01 88888.00 2021-03-10 03:07:15.000 069 14308.17 402.40 54587.20 88888.00 2021-03-10 03:07:16.000 069 14308.29 402.43 54586.97 88888.00 2021-03-10 03:07:17.000 069 14308.20 402.72 54586.95 88888.00 2021-03-10 03:07:18.000 069 14308.34 402.44 54586.90 88888.00 2021-03-10 03:07:19.000 069 14308.33 402.32 54587.02 88888.00 2021-03-10 03:07:20.000 069 14308.26 402.36 54587.02 88888.00 2021-03-10 03:07:21.000 069 14308.23 402.24 54587.06 88888.00 2021-03-10 03:07:22.000 069 14308.23 402.20 54587.01 88888.00 2021-03-10 03:07:23.000 069 14308.30 402.39 54586.77 88888.00 2021-03-10 03:07:24.000 069 14308.20 402.25 54586.95 88888.00 2021-03-10 03:07:25.000 069 14308.19 402.44 54586.97 88888.00 2021-03-10 03:07:26.000 069 14308.18 402.72 54587.01 88888.00 2021-03-10 03:07:27.000 069 14308.28 402.48 54586.96 88888.00 2021-03-10 03:07:28.000 069 14308.52 402.49 54586.96 88888.00 2021-03-10 03:07:29.000 069 14310.60 404.77 54584.69 88888.00 2021-03-10 03:07:30.000 069 14308.10 402.41 54586.97 88888.00 2021-03-10 03:07:31.000 069 14308.28 402.36 54587.13 88888.00 2021-03-10 03:07:32.000 069 14308.37 402.44 54586.93 88888.00 2021-03-10 03:07:33.000 069 14308.22 402.89 54586.97 88888.00 2021-03-10 03:07:34.000 069 14308.10 402.16 54587.10 88888.00 2021-03-10 03:07:35.000 069 14310.34 404.72 54584.60 88888.00 2021-03-10 03:07:36.000 069 14308.29 402.50 54587.12 88888.00 2021-03-10 03:07:37.000 069 14308.21 402.31 54587.09 88888.00 2021-03-10 03:07:38.000 069 14308.30 402.27 54587.12 88888.00 2021-03-10 03:07:39.000 069 14308.31 402.47 54586.90 88888.00 2021-03-10 03:07:40.000 069 14307.92 402.44 54587.14 88888.00 2021-03-10 03:07:41.000 069 14308.06 402.42 54587.03 88888.00 2021-03-10 03:07:42.000 069 14308.03 402.32 54587.02 88888.00 2021-03-10 03:07:43.000 069 14308.01 402.39 54586.96 88888.00 2021-03-10 03:07:44.000 069 14307.98 402.18 54587.08 88888.00 2021-03-10 03:07:45.000 069 14308.16 402.47 54587.10 88888.00 2021-03-10 03:07:46.000 069 14308.12 402.40 54587.15 88888.00 2021-03-10 03:07:47.000 069 14308.20 402.28 54587.06 88888.00 2021-03-10 03:07:48.000 069 14307.94 402.12 54586.99 88888.00 2021-03-10 03:07:49.000 069 14308.05 402.55 54587.00 88888.00 2021-03-10 03:07:50.000 069 14311.26 404.46 54584.57 88888.00 2021-03-10 03:07:51.000 069 14309.50 404.73 54587.00 88888.00 2021-03-10 03:07:52.000 069 14308.07 402.39 54586.98 88888.00 2021-03-10 03:07:53.000 069 14308.08 402.24 54586.80 88888.00 2021-03-10 03:07:54.000 069 14308.00 402.20 54586.98 88888.00 2021-03-10 03:07:55.000 069 14307.97 402.62 54586.96 88888.00 2021-03-10 03:07:56.000 069 14310.49 404.63 54584.77 88888.00 2021-03-10 03:07:57.000 069 14308.04 402.05 54586.96 88888.00 2021-03-10 03:07:58.000 069 14308.35 402.54 54586.86 88888.00 2021-03-10 03:07:59.000 069 14308.03 402.28 54587.03 88888.00 2021-03-10 03:08:00.000 069 14308.26 402.26 54587.09 88888.00 2021-03-10 03:08:01.000 069 14308.09 402.71 54586.96 88888.00 2021-03-10 03:08:02.000 069 14308.17 402.60 54587.04 88888.00 2021-03-10 03:08:03.000 069 14308.14 402.56 54586.55 88888.00 2021-03-10 03:08:04.000 069 14308.27 402.49 54586.81 88888.00 2021-03-10 03:08:05.000 069 14308.12 402.78 54586.87 88888.00 2021-03-10 03:08:06.000 069 14308.07 402.22 54587.03 88888.00 2021-03-10 03:08:07.000 069 14308.09 402.26 54587.01 88888.00 2021-03-10 03:08:08.000 069 14308.29 402.00 54586.66 88888.00 2021-03-10 03:08:09.000 069 14307.89 402.19 54587.08 88888.00 2021-03-10 03:08:10.000 069 14308.05 402.64 54587.02 88888.00 2021-03-10 03:08:11.000 069 14307.93 402.30 54587.05 88888.00 2021-03-10 03:08:12.000 069 14308.07 402.56 54586.93 88888.00 2021-03-10 03:08:13.000 069 14308.12 402.28 54586.95 88888.00 2021-03-10 03:08:14.000 069 14308.27 402.03 54586.86 88888.00 2021-03-10 03:08:15.000 069 14307.97 402.25 54586.95 88888.00 2021-03-10 03:08:16.000 069 14308.05 402.22 54586.95 88888.00 2021-03-10 03:08:17.000 069 14308.16 402.29 54587.12 88888.00 2021-03-10 03:08:18.000 069 14308.10 402.39 54586.95 88888.00 2021-03-10 03:08:19.000 069 14308.27 402.55 54586.96 88888.00 2021-03-10 03:08:20.000 069 14308.10 402.18 54586.93 88888.00 2021-03-10 03:08:21.000 069 14310.34 404.67 54584.57 88888.00 2021-03-10 03:08:22.000 069 14308.01 402.57 54587.01 88888.00 2021-03-10 03:08:23.000 069 14308.21 402.47 54586.62 88888.00 2021-03-10 03:08:24.000 069 14308.12 402.16 54586.96 88888.00 2021-03-10 03:08:25.000 069 14308.18 402.37 54586.77 88888.00 2021-03-10 03:08:26.000 069 14308.12 402.25 54587.05 88888.00 2021-03-10 03:08:27.000 069 14310.52 404.74 54585.25 88888.00 2021-03-10 03:08:28.000 069 14308.13 402.34 54586.92 88888.00 2021-03-10 03:08:29.000 069 14308.32 402.56 54587.11 88888.00 2021-03-10 03:08:30.000 069 14308.22 402.52 54587.05 88888.00 2021-03-10 03:08:31.000 069 14308.18 402.37 54586.91 88888.00 2021-03-10 03:08:32.000 069 14308.29 402.36 54586.92 88888.00 2021-03-10 03:08:33.000 069 14308.25 402.20 54586.69 88888.00 2021-03-10 03:08:34.000 069 14308.10 402.15 54586.94 88888.00 2021-03-10 03:08:35.000 069 14308.19 402.42 54586.87 88888.00 2021-03-10 03:08:36.000 069 14308.21 402.36 54586.89 88888.00 2021-03-10 03:08:37.000 069 14308.42 402.52 54586.93 88888.00 2021-03-10 03:08:38.000 069 14308.30 402.23 54586.95 88888.00 2021-03-10 03:08:39.000 069 14308.30 402.13 54586.94 88888.00 2021-03-10 03:08:40.000 069 14308.35 402.84 54587.01 88888.00 2021-03-10 03:08:41.000 069 14308.38 402.37 54586.98 88888.00 2021-03-10 03:08:42.000 069 14310.55 404.73 54584.68 88888.00 2021-03-10 03:08:43.000 069 14308.15 402.26 54586.98 88888.00 2021-03-10 03:08:44.000 069 14308.32 402.39 54586.98 88888.00 2021-03-10 03:08:45.000 069 14308.67 402.32 54586.95 88888.00 2021-03-10 03:08:46.000 069 14308.32 402.35 54586.79 88888.00 2021-03-10 03:08:47.000 069 14308.24 402.62 54586.93 88888.00 2021-03-10 03:08:48.000 069 14310.55 404.74 54584.51 88888.00 2021-03-10 03:08:49.000 069 14308.43 402.40 54586.83 88888.00 2021-03-10 03:08:50.000 069 14308.47 402.86 54586.93 88888.00 2021-03-10 03:08:51.000 069 14308.24 402.47 54586.93 88888.00 2021-03-10 03:08:52.000 069 14308.28 402.65 54586.96 88888.00 2021-03-10 03:08:53.000 069 14308.16 402.50 54586.81 88888.00 2021-03-10 03:08:54.000 069 14308.22 402.46 54586.93 88888.00 2021-03-10 03:08:55.000 069 14308.35 402.49 54586.95 88888.00 2021-03-10 03:08:56.000 069 14308.26 402.34 54587.07 88888.00 2021-03-10 03:08:57.000 069 14310.04 402.20 54584.75 88888.00 2021-03-10 03:08:58.000 069 14308.23 404.60 54586.94 88888.00 2021-03-10 03:08:59.000 069 14308.22 402.73 54586.90 88888.00 2021-03-10 03:09:00.000 069 14308.24 402.49 54586.83 88888.00 2021-03-10 03:09:01.000 069 14308.21 402.92 54587.06 88888.00 2021-03-10 03:09:02.000 069 14308.20 402.47 54587.01 88888.00 2021-03-10 03:09:03.000 069 14308.22 402.47 54586.89 88888.00 2021-03-10 03:09:04.000 069 14308.41 402.53 54587.04 88888.00 2021-03-10 03:09:05.000 069 14308.25 402.56 54586.88 88888.00 2021-03-10 03:09:06.000 069 14308.29 402.54 54587.05 88888.00 2021-03-10 03:09:07.000 069 14308.28 402.55 54586.95 88888.00 2021-03-10 03:09:08.000 069 14308.28 402.45 54586.90 88888.00 2021-03-10 03:09:09.000 069 14308.26 402.80 54586.90 88888.00 2021-03-10 03:09:10.000 069 14308.57 402.17 54586.97 88888.00 2021-03-10 03:09:11.000 069 14308.22 402.61 54586.99 88888.00 2021-03-10 03:09:12.000 069 14308.28 402.42 54587.05 88888.00 2021-03-10 03:09:13.000 069 14310.56 404.71 54584.62 88888.00 2021-03-10 03:09:14.000 069 14308.27 402.61 54586.84 88888.00 2021-03-10 03:09:15.000 069 14308.65 402.57 54587.04 88888.00 2021-03-10 03:09:16.000 069 14308.15 402.54 54587.07 88888.00 2021-03-10 03:09:17.000 069 14308.15 402.62 54586.95 88888.00 2021-03-10 03:09:18.000 069 14308.33 402.37 54586.90 88888.00 2021-03-10 03:09:19.000 069 14310.79 404.81 54584.74 88888.00 2021-03-10 03:09:20.000 069 14308.37 403.03 54586.94 88888.00 2021-03-10 03:09:21.000 069 14308.36 402.68 54586.99 88888.00 2021-03-10 03:09:22.000 069 14308.47 402.51 54586.78 88888.00 2021-03-10 03:09:23.000 069 14308.19 402.43 54586.90 88888.00 2021-03-10 03:09:24.000 069 14308.39 402.50 54586.94 88888.00 2021-03-10 03:09:25.000 069 14308.41 402.62 54586.91 88888.00 2021-03-10 03:09:26.000 069 14308.42 402.54 54586.99 88888.00 2021-03-10 03:09:27.000 069 14308.45 402.87 54586.94 88888.00 2021-03-10 03:09:28.000 069 14308.28 402.49 54586.86 88888.00 2021-03-10 03:09:29.000 069 14308.39 402.78 54587.01 88888.00 2021-03-10 03:09:30.000 069 14308.49 403.12 54586.97 88888.00 2021-03-10 03:09:31.000 069 14310.88 406.20 54584.50 88888.00 2021-03-10 03:09:32.000 069 14308.40 403.85 54586.91 88888.00 2021-03-10 03:09:33.000 069 14308.42 402.47 54587.07 88888.00 2021-03-10 03:09:34.000 069 14308.38 402.73 54586.94 88888.00 2021-03-10 03:09:35.000 069 14308.54 402.55 54586.92 88888.00 2021-03-10 03:09:36.000 069 14308.60 402.75 54586.95 88888.00 2021-03-10 03:09:37.000 069 14310.92 405.12 54584.63 88888.00 2021-03-10 03:09:38.000 069 14308.32 402.56 54587.24 88888.00 2021-03-10 03:09:39.000 069 14308.67 402.34 54586.96 88888.00 2021-03-10 03:09:40.000 069 14308.40 402.70 54587.03 88888.00 2021-03-10 03:09:41.000 069 14308.47 402.52 54586.98 88888.00 2021-03-10 03:09:42.000 069 14308.34 402.62 54587.11 88888.00 2021-03-10 03:09:43.000 069 14308.23 402.77 54586.96 88888.00 2021-03-10 03:09:44.000 069 14308.27 402.50 54587.18 88888.00 2021-03-10 03:09:45.000 069 14308.44 403.20 54587.01 88888.00 2021-03-10 03:09:46.000 069 14308.21 402.59 54586.96 88888.00 2021-03-10 03:09:47.000 069 14308.19 402.66 54587.15 88888.00 2021-03-10 03:09:48.000 069 14308.09 402.66 54587.19 88888.00 2021-03-10 03:09:49.000 069 14308.20 402.69 54586.68 88888.00 2021-03-10 03:09:50.000 069 14308.15 402.68 54586.95 88888.00 2021-03-10 03:09:51.000 069 14308.41 402.50 54587.04 88888.00 2021-03-10 03:09:52.000 069 14308.24 402.30 54586.81 88888.00 2021-03-10 03:09:53.000 069 14308.26 402.50 54587.07 88888.00 2021-03-10 03:09:54.000 069 14308.28 402.58 54587.10 88888.00 2021-03-10 03:09:55.000 069 14308.29 402.60 54587.02 88888.00 2021-03-10 03:09:56.000 069 14308.22 402.59 54587.09 88888.00 2021-03-10 03:09:57.000 069 14308.25 402.72 54586.83 88888.00 2021-03-10 03:09:58.000 069 14308.18 402.59 54586.78 88888.00 2021-03-10 03:09:59.000 069 14308.33 402.39 54587.01 88888.00 2021-03-10 03:10:00.000 069 14308.34 402.46 54587.01 88888.00 2021-03-10 03:10:01.000 069 14308.59 404.92 54586.74 88888.00 2021-03-10 03:10:02.000 069 14310.57 405.07 54584.65 88888.00 2021-03-10 03:10:03.000 069 14308.20 402.64 54587.01 88888.00 2021-03-10 03:10:04.000 069 14308.35 402.68 54586.88 88888.00 2021-03-10 03:10:05.000 069 14308.86 402.68 54586.98 88888.00 2021-03-10 03:10:06.000 069 14308.36 402.66 54586.96 88888.00 2021-03-10 03:10:07.000 069 14310.70 405.22 54584.63 88888.00 2021-03-10 03:10:08.000 069 14308.56 402.75 54586.92 88888.00 2021-03-10 03:10:09.000 069 14308.31 402.68 54587.05 88888.00 2021-03-10 03:10:10.000 069 14308.45 402.88 54587.05 88888.00 2021-03-10 03:10:11.000 069 14308.37 403.01 54587.00 88888.00 2021-03-10 03:10:12.000 069 14308.40 402.60 54587.04 88888.00 2021-03-10 03:10:13.000 069 14308.22 402.61 54587.09 88888.00 2021-03-10 03:10:14.000 069 14308.43 402.73 54587.01 88888.00 2021-03-10 03:10:15.000 069 14308.83 402.86 54586.96 88888.00 2021-03-10 03:10:16.000 069 14308.31 402.73 54586.77 88888.00 2021-03-10 03:10:17.000 069 14308.36 403.05 54587.00 88888.00 2021-03-10 03:10:18.000 069 14308.16 402.75 54587.03 88888.00 2021-03-10 03:10:19.000 069 14308.37 402.61 54586.96 88888.00 2021-03-10 03:10:20.000 069 14308.25 402.84 54587.00 88888.00 2021-03-10 03:10:21.000 069 14308.49 403.18 54586.79 88888.00 2021-03-10 03:10:22.000 069 14308.33 403.09 54586.90 88888.00 2021-03-10 03:10:23.000 069 14311.81 406.20 54584.63 88888.00 2021-03-10 03:10:24.000 069 14309.49 405.41 54586.87 88888.00 2021-03-10 03:10:25.000 069 14308.41 402.96 54586.67 88888.00 2021-03-10 03:10:26.000 069 14308.39 402.99 54586.92 88888.00 2021-03-10 03:10:27.000 069 14308.35 402.91 54586.81 88888.00 2021-03-10 03:10:28.000 069 14308.61 402.78 54587.01 88888.00 2021-03-10 03:10:29.000 069 14310.63 405.33 54584.59 88888.00 2021-03-10 03:10:30.000 069 14308.31 403.06 54586.73 88888.00 2021-03-10 03:10:31.000 069 14308.38 402.91 54586.90 88888.00 2021-03-10 03:10:32.000 069 14308.29 403.12 54585.90 88888.00 2021-03-10 03:10:33.000 069 14310.62 405.36 54586.05 88888.00 2021-03-10 03:10:34.000 069 14308.46 402.79 54586.87 88888.00 2021-03-10 03:10:35.000 069 14308.34 402.85 54586.97 88888.00 2021-03-10 03:10:36.000 069 14308.30 403.05 54586.89 88888.00 2021-03-10 03:10:37.000 069 14308.33 402.69 54586.92 88888.00 2021-03-10 03:10:38.000 069 14310.49 405.41 54584.57 88888.00 2021-03-10 03:10:39.000 069 14308.25 402.85 54586.74 88888.00 2021-03-10 03:10:40.000 069 14308.15 402.90 54586.96 88888.00 2021-03-10 03:10:41.000 069 14308.27 402.81 54586.99 88888.00 2021-03-10 03:10:42.000 069 14308.21 403.01 54586.80 88888.00 2021-03-10 03:10:43.000 069 14308.21 402.81 54586.84 88888.00 2021-03-10 03:10:44.000 069 14308.22 402.85 54586.72 88888.00 2021-03-10 03:10:45.000 069 14308.26 402.72 54586.97 88888.00 2021-03-10 03:10:46.000 069 14308.26 403.00 54586.82 88888.00 2021-03-10 03:10:47.000 069 14308.31 402.68 54586.92 88888.00 2021-03-10 03:10:48.000 069 14308.30 403.01 54587.03 88888.00 2021-03-10 03:10:49.000 069 14308.22 402.93 54586.89 88888.00 2021-03-10 03:10:50.000 069 14308.23 402.88 54586.78 88888.00 2021-03-10 03:10:51.000 069 14308.13 402.80 54586.86 88888.00 2021-03-10 03:10:52.000 069 14308.03 403.00 54586.90 88888.00 2021-03-10 03:10:53.000 069 14308.16 403.00 54586.92 88888.00 2021-03-10 03:10:54.000 069 14308.21 402.90 54586.94 88888.00 2021-03-10 03:10:55.000 069 14308.11 402.82 54586.85 88888.00 2021-03-10 03:10:56.000 069 14308.19 402.95 54586.89 88888.00 2021-03-10 03:10:57.000 069 14308.19 403.48 54586.89 88888.00 2021-03-10 03:10:58.000 069 14310.40 405.13 54584.57 88888.00 2021-03-10 03:10:59.000 069 14308.14 402.91 54586.75 88888.00 2021-03-10 03:11:00.000 069 14308.15 402.92 54586.83 88888.00 2021-03-10 03:11:01.000 069 14308.42 403.19 54586.80 88888.00 2021-03-10 03:11:02.000 069 14308.29 403.08 54586.79 88888.00 2021-03-10 03:11:03.000 069 14308.25 402.98 54586.96 88888.00 2021-03-10 03:11:04.000 069 14310.49 405.33 54584.65 88888.00 2021-03-10 03:11:05.000 069 14308.22 402.88 54586.68 88888.00 2021-03-10 03:11:06.000 069 14308.27 403.00 54586.95 88888.00 2021-03-10 03:11:07.000 069 14308.14 403.02 54586.93 88888.00 2021-03-10 03:11:08.000 069 14308.13 402.81 54586.86 88888.00 2021-03-10 03:11:09.000 069 14308.05 402.93 54586.88 88888.00 2021-03-10 03:11:10.000 069 14308.04 403.01 54586.79 88888.00 2021-03-10 03:11:11.000 069 14308.19 403.18 54586.71 88888.00 2021-03-10 03:11:12.000 069 14308.37 402.95 54586.88 88888.00 2021-03-10 03:11:13.000 069 14308.03 402.84 54586.92 88888.00 2021-03-10 03:11:14.000 069 14308.10 403.12 54586.96 88888.00 2021-03-10 03:11:15.000 069 14308.17 402.94 54586.55 88888.00 2021-03-10 03:11:16.000 069 14308.22 403.00 54586.96 88888.00 2021-03-10 03:11:17.000 069 14308.14 402.80 54586.85 88888.00 2021-03-10 03:11:18.000 069 14308.29 402.70 54586.92 88888.00 2021-03-10 03:11:19.000 069 14308.17 403.05 54586.71 88888.00 2021-03-10 03:11:20.000 069 14308.16 402.71 54587.07 88888.00 2021-03-10 03:11:21.000 069 14308.24 403.05 54586.98 88888.00 2021-03-10 03:11:22.000 069 14310.40 405.86 54584.60 88888.00 2021-03-10 03:11:23.000 069 14308.17 403.03 54586.93 88888.00 2021-03-10 03:11:24.000 069 14308.05 402.94 54586.98 88888.00 2021-03-10 03:11:25.000 069 14308.11 402.69 54586.94 88888.00 2021-03-10 03:11:26.000 069 14308.28 402.82 54586.96 88888.00 2021-03-10 03:11:27.000 069 14308.20 402.76 54586.97 88888.00 2021-03-10 03:11:28.000 069 14310.45 405.29 54584.66 88888.00 2021-03-10 03:11:29.000 069 14308.16 402.82 54586.88 88888.00 2021-03-10 03:11:30.000 069 14308.09 402.85 54587.04 88888.00 2021-03-10 03:11:31.000 069 14308.57 402.95 54586.88 88888.00 2021-03-10 03:11:32.000 069 14308.36 402.93 54586.83 88888.00 2021-03-10 03:11:33.000 069 14308.23 402.93 54586.88 88888.00 2021-03-10 03:11:34.000 069 14308.56 402.98 54586.89 88888.00 2021-03-10 03:11:35.000 069 14308.37 402.79 54586.96 88888.00 2021-03-10 03:11:36.000 069 14308.43 402.89 54586.90 88888.00 2021-03-10 03:11:37.000 069 14308.45 402.84 54586.90 88888.00 2021-03-10 03:11:38.000 069 14308.47 403.00 54586.94 88888.00 2021-03-10 03:11:39.000 069 14308.38 403.23 54587.02 88888.00 2021-03-10 03:11:40.000 069 14308.35 402.81 54587.15 88888.00 2021-03-10 03:11:41.000 069 14308.26 403.18 54586.97 88888.00 2021-03-10 03:11:42.000 069 14308.28 403.29 54586.94 88888.00 2021-03-10 03:11:43.000 069 14308.29 402.74 54586.94 88888.00 2021-03-10 03:11:44.000 069 14308.28 403.00 54586.96 88888.00 2021-03-10 03:11:45.000 069 14308.23 402.88 54587.04 88888.00 2021-03-10 03:11:46.000 069 14308.58 402.94 54586.94 88888.00 2021-03-10 03:11:47.000 069 14308.41 402.94 54586.82 88888.00 2021-03-10 03:11:48.000 069 14308.30 403.13 54586.89 88888.00 2021-03-10 03:11:49.000 069 14308.47 403.29 54586.93 88888.00 2021-03-10 03:11:50.000 069 14308.27 403.06 54587.01 88888.00 2021-03-10 03:11:51.000 069 14308.29 403.02 54586.91 88888.00 2021-03-10 03:11:52.000 069 14308.36 403.31 54586.55 88888.00 2021-03-10 03:11:53.000 069 14310.51 405.70 54584.59 88888.00 2021-03-10 03:11:54.000 069 14308.64 403.08 54586.71 88888.00 2021-03-10 03:11:55.000 069 14308.50 403.01 54587.00 88888.00 2021-03-10 03:11:56.000 069 14308.31 403.05 54586.84 88888.00 2021-03-10 03:11:57.000 069 14308.82 403.14 54586.72 88888.00 2021-03-10 03:11:58.000 069 14308.35 402.92 54586.73 88888.00 2021-03-10 03:11:59.000 069 14310.66 405.40 54584.53 88888.00 2021-03-10 03:12:00.000 069 14308.40 402.98 54586.88 88888.00 2021-03-10 03:12:01.000 069 14308.52 403.08 54586.81 88888.00 2021-03-10 03:12:02.000 069 14308.47 403.16 54586.77 88888.00 2021-03-10 03:12:03.000 069 14308.74 403.19 54586.91 88888.00 2021-03-10 03:12:04.000 069 14308.45 402.94 54586.83 88888.00 2021-03-10 03:12:05.000 069 14308.48 402.98 54586.75 88888.00 2021-03-10 03:12:06.000 069 14308.77 403.40 54586.98 88888.00 2021-03-10 03:12:07.000 069 14308.61 403.20 54586.72 88888.00 2021-03-10 03:12:08.000 069 14308.50 403.31 54583.20 88888.00 2021-03-10 03:12:09.000 069 14310.93 405.50 54585.60 88888.00 2021-03-10 03:12:10.000 069 14308.54 403.19 54586.72 88888.00 2021-03-10 03:12:11.000 069 14308.60 403.17 54586.71 88888.00 2021-03-10 03:12:12.000 069 14308.72 403.35 54586.68 88888.00 2021-03-10 03:12:13.000 069 14308.65 403.18 54586.80 88888.00 2021-03-10 03:12:14.000 069 14310.97 405.53 54584.35 88888.00 2021-03-10 03:12:15.000 069 14308.68 403.15 54586.84 88888.00 2021-03-10 03:12:16.000 069 14308.67 403.10 54586.77 88888.00 2021-03-10 03:12:17.000 069 14308.69 402.82 54586.77 88888.00 2021-03-10 03:12:18.000 069 14308.67 403.22 54586.77 88888.00 2021-03-10 03:12:19.000 069 14308.69 403.37 54586.77 88888.00 2021-03-10 03:12:20.000 069 14308.65 403.26 54586.79 88888.00 2021-03-10 03:12:21.000 069 14308.76 403.45 54586.81 88888.00 2021-03-10 03:12:22.000 069 14308.75 403.02 54586.64 88888.00 2021-03-10 03:12:23.000 069 14308.70 403.65 54586.89 88888.00 2021-03-10 03:12:24.000 069 14308.92 403.20 54586.83 88888.00 2021-03-10 03:12:25.000 069 14308.54 403.13 54586.71 88888.00 2021-03-10 03:12:26.000 069 14308.94 403.26 54586.87 88888.00 2021-03-10 03:12:27.000 069 14308.69 403.18 54586.86 88888.00 2021-03-10 03:12:28.000 069 14309.04 403.14 54586.80 88888.00 2021-03-10 03:12:29.000 069 14308.66 403.21 54585.83 88888.00 2021-03-10 03:12:30.000 069 14310.87 405.64 54586.09 88888.00 2021-03-10 03:12:31.000 069 14310.96 405.45 54584.55 88888.00 2021-03-10 03:12:32.000 069 14308.90 403.13 54586.83 88888.00 2021-03-10 03:12:33.000 069 14308.74 403.34 54587.09 88888.00 2021-03-10 03:12:34.000 069 14308.72 403.10 54586.90 88888.00 2021-03-10 03:12:35.000 069 14308.63 403.26 54586.91 88888.00 2021-03-10 03:12:36.000 069 14308.71 403.21 54587.00 88888.00 2021-03-10 03:12:37.000 069 14309.00 403.38 54586.91 88888.00 2021-03-10 03:12:38.000 069 14308.85 403.30 54586.93 88888.00 2021-03-10 03:12:39.000 069 14308.74 403.52 54587.09 88888.00 2021-03-10 03:12:40.000 069 14311.09 405.67 54584.65 88888.00 2021-03-10 03:12:41.000 069 14308.87 403.57 54586.91 88888.00 2021-03-10 03:12:42.000 069 14308.80 403.25 54586.77 88888.00 2021-03-10 03:12:43.000 069 14309.01 403.06 54586.83 88888.00 2021-03-10 03:12:44.000 069 14308.93 403.63 54587.02 88888.00 2021-03-10 03:12:45.000 069 14308.96 403.21 54586.98 88888.00 2021-03-10 03:12:46.000 069 14311.17 405.48 54584.63 88888.00 2021-03-10 03:12:47.000 069 14308.90 403.03 54586.94 88888.00 2021-03-10 03:12:48.000 069 14309.01 402.93 54586.69 88888.00 2021-03-10 03:12:49.000 069 14309.36 403.34 54586.94 88888.00 2021-03-10 03:12:50.000 069 14308.93 403.46 54586.93 88888.00 2021-03-10 03:12:51.000 069 14309.04 403.28 54586.90 88888.00 2021-03-10 03:12:52.000 069 14309.05 403.23 54586.83 88888.00 2021-03-10 03:12:53.000 069 14309.35 403.60 54586.92 88888.00 2021-03-10 03:12:54.000 069 14309.13 403.38 54586.94 88888.00 2021-03-10 03:12:55.000 069 14309.25 403.36 54586.95 88888.00 2021-03-10 03:12:56.000 069 14309.09 403.38 54587.00 88888.00 2021-03-10 03:12:57.000 069 14309.07 403.25 54586.92 88888.00 2021-03-10 03:12:58.000 069 14309.12 403.56 54586.84 88888.00 2021-03-10 03:12:59.000 069 14309.14 403.55 54586.94 88888.00 2021-03-10 03:13:00.000 069 14309.10 403.56 54586.96 88888.00 2021-03-10 03:13:01.000 069 14312.57 403.40 54583.69 88888.00 2021-03-10 03:13:02.000 069 14311.75 406.15 54585.39 88888.00 2021-03-10 03:13:03.000 069 14309.73 403.63 54586.44 88888.00 2021-03-10 03:13:04.000 069 14309.54 404.09 54586.53 88888.00 2021-03-10 03:13:05.000 069 14310.54 403.75 54584.18 88888.00 2021-03-10 03:13:06.000 069 14310.54 406.40 54586.36 88888.00 2021-03-10 03:13:07.000 069 14311.47 406.07 54584.57 88888.00 2021-03-10 03:13:08.000 069 14309.57 404.06 54586.51 88888.00 2021-03-10 03:13:09.000 069 14309.57 403.94 54586.69 88888.00 2021-03-10 03:13:10.000 069 14309.57 403.70 54586.62 88888.00 2021-03-10 03:13:11.000 069 14309.49 403.82 54586.71 88888.00 2021-03-10 03:13:12.000 069 14309.40 403.74 54586.67 88888.00 2021-03-10 03:13:13.000 069 14309.46 403.75 54586.69 88888.00 2021-03-10 03:13:14.000 069 14309.80 404.03 54586.59 88888.00 2021-03-10 03:13:15.000 069 14309.68 403.67 54586.69 88888.00 2021-03-10 03:13:16.000 069 14309.73 403.97 54586.64 88888.00 2021-03-10 03:13:17.000 069 14309.40 403.81 54586.62 88888.00 2021-03-10 03:13:18.000 069 14309.60 404.10 54586.75 88888.00 2021-03-10 03:13:19.000 069 14309.87 403.75 54586.56 88888.00 2021-03-10 03:13:20.000 069 14309.57 403.79 54586.74 88888.00 2021-03-10 03:13:21.000 069 14309.70 403.72 54586.58 88888.00 2021-03-10 03:13:22.000 069 14309.48 403.77 54586.64 88888.00 2021-03-10 03:13:23.000 069 14309.66 403.93 54586.36 88888.00 2021-03-10 03:13:24.000 069 14309.61 404.12 54586.64 88888.00 2021-03-10 03:13:25.000 069 14309.61 403.75 54586.77 88888.00 2021-03-10 03:13:26.000 069 14309.67 403.78 54586.64 88888.00 2021-03-10 03:13:27.000 069 14309.76 403.69 54586.78 88888.00 2021-03-10 03:13:28.000 069 14309.91 403.59 54586.72 88888.00 2021-03-10 03:13:29.000 069 14309.68 404.05 54586.58 88888.00 2021-03-10 03:13:30.000 069 14309.69 403.63 54586.46 88888.00 2021-03-10 03:13:31.000 069 14309.62 403.84 54586.65 88888.00 2021-03-10 03:13:32.000 069 14309.53 404.00 54586.73 88888.00 2021-03-10 03:13:33.000 069 14309.74 403.94 54586.71 88888.00 2021-03-10 03:13:34.000 069 14309.70 403.88 54586.58 88888.00 2021-03-10 03:13:35.000 069 14309.67 403.81 54586.69 88888.00 2021-03-10 03:13:36.000 069 14312.08 406.35 54584.38 88888.00 2021-03-10 03:13:37.000 069 14309.85 403.74 54586.71 88888.00 2021-03-10 03:13:38.000 069 14309.98 404.07 54586.51 88888.00 2021-03-10 03:13:39.000 069 14309.79 403.69 54586.95 88888.00 2021-03-10 03:13:40.000 069 14309.42 403.47 54587.12 88888.00 2021-03-10 03:13:41.000 069 14311.77 404.48 54584.76 88888.00 2021-03-10 03:13:42.000 069 14311.80 405.74 54584.70 88888.00 2021-03-10 03:13:43.000 069 14309.48 403.44 54587.02 88888.00 2021-03-10 03:13:44.000 069 14309.54 403.90 54586.95 88888.00 2021-03-10 03:13:45.000 069 14309.48 403.88 54587.01 88888.00 2021-03-10 03:13:46.000 069 14309.61 403.56 54586.97 88888.00 2021-03-10 03:13:47.000 069 14309.48 403.32 54587.09 88888.00 2021-03-10 03:13:48.000 069 14309.52 403.35 54587.15 88888.00 2021-03-10 03:13:49.000 069 14310.11 403.41 54587.08 88888.00 2021-03-10 03:13:50.000 069 14309.80 403.55 54587.08 88888.00 2021-03-10 03:13:51.000 069 14309.66 403.50 54587.25 88888.00 2021-03-10 03:13:52.000 069 14309.57 403.46 54587.24 88888.00 2021-03-10 03:13:53.000 069 14309.59 403.32 54585.22 88888.00 2021-03-10 03:13:54.000 069 14311.98 405.74 54584.82 88888.00 2021-03-10 03:13:55.000 069 14309.55 403.74 54587.13 88888.00 2021-03-10 03:13:56.000 069 14309.66 403.87 54587.11 88888.00 2021-03-10 03:13:57.000 069 14309.58 403.67 54587.33 88888.00 2021-03-10 03:13:58.000 069 14309.63 403.51 54587.23 88888.00 2021-03-10 03:13:59.000 069 14309.70 403.86 54587.20 88888.00 2021-03-10 03:14:00.000 069 14312.06 406.07 54584.96 88888.00 2021-03-10 03:14:01.000 069 14310.03 403.61 54587.09 88888.00 2021-03-10 03:14:02.000 069 14309.63 403.57 54587.22 88888.00 2021-03-10 03:14:03.000 069 14309.95 403.62 54587.18 88888.00 2021-03-10 03:14:04.000 069 14309.68 403.55 54587.14 88888.00 2021-03-10 03:14:05.000 069 14309.80 403.59 54586.99 88888.00 2021-03-10 03:14:06.000 069 14309.78 403.58 54587.22 88888.00 2021-03-10 03:14:07.000 069 14309.71 403.51 54587.25 88888.00 2021-03-10 03:14:08.000 069 14309.70 403.57 54586.93 88888.00 2021-03-10 03:14:09.000 069 14309.77 403.63 54586.83 88888.00 2021-03-10 03:14:10.000 069 14309.61 403.80 54587.16 88888.00 2021-03-10 03:14:11.000 069 14309.93 403.92 54586.98 88888.00 2021-03-10 03:14:12.000 069 14309.67 403.61 54584.79 88888.00 2021-03-10 03:14:13.000 069 14311.71 405.83 54587.11 88888.00 2021-03-10 03:14:14.000 069 14309.92 403.56 54587.15 88888.00 2021-03-10 03:14:15.000 069 14309.69 403.40 54587.09 88888.00 2021-03-10 03:14:16.000 069 14309.67 403.64 54587.27 88888.00 2021-03-10 03:14:17.000 069 14309.64 403.63 54587.15 88888.00 2021-03-10 03:14:18.000 069 14309.77 403.48 54587.25 88888.00 2021-03-10 03:14:19.000 069 14309.72 404.05 54587.15 88888.00 2021-03-10 03:14:20.000 069 14309.78 403.53 54587.20 88888.00 2021-03-10 03:14:21.000 069 14309.88 403.64 54587.26 88888.00 2021-03-10 03:14:22.000 069 14309.77 403.56 54587.26 88888.00 2021-03-10 03:14:23.000 069 14309.85 403.85 54587.05 88888.00 2021-03-10 03:14:24.000 069 14309.80 403.64 54587.11 88888.00 2021-03-10 03:14:25.000 069 14309.73 403.51 54587.15 88888.00 2021-03-10 03:14:26.000 069 14309.71 403.66 54587.32 88888.00 2021-03-10 03:14:27.000 069 14309.55 403.60 54587.14 88888.00 2021-03-10 03:14:28.000 069 14312.31 405.99 54584.81 88888.00 2021-03-10 03:14:29.000 069 14309.75 403.57 54586.91 88888.00 2021-03-10 03:14:30.000 069 14309.80 403.80 54587.15 88888.00 2021-03-10 03:14:31.000 069 14309.67 403.78 54587.25 88888.00 2021-03-10 03:14:32.000 069 14309.83 403.69 54587.20 88888.00 2021-03-10 03:14:33.000 069 14309.75 403.63 54587.19 88888.00 2021-03-10 03:14:34.000 069 14312.34 406.02 54584.69 88888.00 2021-03-10 03:14:35.000 069 14310.17 403.75 54587.26 88888.00 2021-03-10 03:14:36.000 069 14310.21 403.94 54587.24 88888.00 2021-03-10 03:14:37.000 069 14309.90 403.57 54587.21 88888.00 2021-03-10 03:14:38.000 069 14309.79 403.85 54587.30 88888.00 2021-03-10 03:14:39.000 069 14309.80 403.56 54587.36 88888.00 2021-03-10 03:14:40.000 069 14309.89 403.57 54587.36 88888.00 2021-03-10 03:14:41.000 069 14309.83 403.58 54587.29 88888.00 2021-03-10 03:14:42.000 069 14312.20 406.63 54584.97 88888.00 2021-03-10 03:14:43.000 069 14309.62 403.50 54587.49 88888.00 2021-03-10 03:14:44.000 069 14309.91 403.63 54587.21 88888.00 2021-03-10 03:14:45.000 069 14309.91 403.74 54587.21 88888.00 2021-03-10 03:14:46.000 069 14310.11 403.76 54587.29 88888.00 2021-03-10 03:14:47.000 069 14309.71 403.71 54587.40 88888.00 2021-03-10 03:14:48.000 069 14312.12 406.19 54584.97 88888.00 2021-03-10 03:14:49.000 069 14310.17 403.72 54586.99 88888.00 2021-03-10 03:14:50.000 069 14309.95 403.52 54587.27 88888.00 2021-03-10 03:14:51.000 069 14309.93 403.71 54587.24 88888.00 2021-03-10 03:14:52.000 069 14309.88 403.59 54587.37 88888.00 2021-03-10 03:14:53.000 069 14309.88 403.66 54587.26 88888.00 2021-03-10 03:14:54.000 069 14309.88 403.52 54587.17 88888.00 2021-03-10 03:14:55.000 069 14309.91 403.56 54587.27 88888.00 2021-03-10 03:14:56.000 069 14310.19 403.97 54587.25 88888.00 2021-03-10 03:14:57.000 069 14309.80 403.63 54587.31 88888.00 2021-03-10 03:14:58.000 069 14309.77 403.77 54587.29 88888.00 2021-03-10 03:14:59.000 069 14309.75 403.68 54587.19 88888.00 2021-03-10 03:15:00.000 069 14309.70 403.67 54587.27 88888.00 2021-03-10 03:15:01.000 069 14311.71 404.08 54587.41 88888.00 2021-03-10 03:15:02.000 069 14309.91 403.63 54587.32 88888.00 2021-03-10 03:15:03.000 069 14309.91 403.41 54587.35 88888.00 2021-03-10 03:15:04.000 069 14309.92 403.56 54587.34 88888.00 2021-03-10 03:15:05.000 069 14310.16 403.58 54587.38 88888.00 2021-03-10 03:15:06.000 069 14310.44 403.56 54587.22 88888.00 2021-03-10 03:15:07.000 069 14312.25 406.04 54584.89 88888.00 2021-03-10 03:15:08.000 069 14309.93 403.89 54587.33 88888.00 2021-03-10 03:15:09.000 069 14309.85 403.41 54587.26 88888.00 2021-03-10 03:15:10.000 069 14309.97 403.86 54587.28 88888.00 2021-03-10 03:15:11.000 069 14310.02 403.69 54587.25 88888.00 2021-03-10 03:15:12.000 069 14309.87 403.85 54587.34 88888.00 2021-03-10 03:15:13.000 069 14312.24 405.96 54585.40 88888.00 2021-03-10 03:15:14.000 069 14309.73 403.50 54587.34 88888.00 2021-03-10 03:15:15.000 069 14309.82 403.77 54587.37 88888.00 2021-03-10 03:15:16.000 069 14310.01 403.65 54587.38 88888.00 2021-03-10 03:15:17.000 069 14309.95 403.82 54587.42 88888.00 2021-03-10 03:15:18.000 069 14309.95 403.74 54587.48 88888.00 2021-03-10 03:15:19.000 069 14312.20 405.96 54585.03 88888.00 2021-03-10 03:15:20.000 069 14309.92 403.64 54587.40 88888.00 2021-03-10 03:15:21.000 069 14309.95 403.49 54587.41 88888.00 2021-03-10 03:15:22.000 069 14310.11 403.72 54587.38 88888.00 2021-03-10 03:15:23.000 069 14310.10 403.89 54587.44 88888.00 2021-03-10 03:15:24.000 069 14309.73 403.72 54587.40 88888.00 2021-03-10 03:15:25.000 069 14309.80 403.64 54587.63 88888.00 2021-03-10 03:15:26.000 069 14309.80 403.94 54587.53 88888.00 2021-03-10 03:15:27.000 069 14313.11 405.38 54585.07 88888.00 2021-03-10 03:15:28.000 069 14310.11 406.06 54587.42 88888.00 2021-03-10 03:15:29.000 069 14309.74 403.75 54587.42 88888.00 2021-03-10 03:15:30.000 069 14310.09 403.81 54587.37 88888.00 2021-03-10 03:15:31.000 069 14309.96 403.80 54587.45 88888.00 2021-03-10 03:15:32.000 069 14310.13 403.48 54587.41 88888.00 2021-03-10 03:15:33.000 069 14312.15 406.05 54585.01 88888.00 2021-03-10 03:15:34.000 069 14309.74 403.56 54587.47 88888.00 2021-03-10 03:15:35.000 069 14309.98 403.67 54587.21 88888.00 2021-03-10 03:15:36.000 069 14309.89 403.56 54587.41 88888.00 2021-03-10 03:15:37.000 069 14309.99 403.85 54587.53 88888.00 2021-03-10 03:15:38.000 069 14309.58 403.69 54587.46 88888.00 2021-03-10 03:15:39.000 069 14312.03 405.97 54585.08 88888.00 2021-03-10 03:15:40.000 069 14309.84 403.63 54587.44 88888.00 2021-03-10 03:15:41.000 069 14309.88 403.71 54587.44 88888.00 2021-03-10 03:15:42.000 069 14309.83 403.49 54587.34 88888.00 2021-03-10 03:15:43.000 069 14309.77 403.56 54587.45 88888.00 2021-03-10 03:15:44.000 069 14309.67 403.44 54587.50 88888.00 2021-03-10 03:15:45.000 069 14309.81 403.46 54587.43 88888.00 2021-03-10 03:15:46.000 069 14309.85 403.57 54587.43 88888.00 2021-03-10 03:15:47.000 069 14309.70 403.73 54587.54 88888.00 2021-03-10 03:15:48.000 069 14309.67 403.44 54587.40 88888.00 2021-03-10 03:15:49.000 069 14309.51 403.34 54587.58 88888.00 2021-03-10 03:15:50.000 069 14309.65 403.52 54587.43 88888.00 2021-03-10 03:15:51.000 069 14310.00 403.57 54587.51 88888.00 2021-03-10 03:15:52.000 069 14309.66 403.54 54587.53 88888.00 2021-03-10 03:15:53.000 069 14309.62 403.88 54587.37 88888.00 2021-03-10 03:15:54.000 069 14311.79 405.88 54586.29 88888.00 2021-03-10 03:15:55.000 069 14309.51 403.71 54587.40 88888.00 2021-03-10 03:15:56.000 069 14309.67 403.53 54587.55 88888.00 2021-03-10 03:15:57.000 069 14309.61 403.55 54587.41 88888.00 2021-03-10 03:15:58.000 069 14309.52 403.62 54587.40 88888.00 2021-03-10 03:15:59.000 069 14311.87 405.80 54585.22 88888.00 2021-03-10 03:16:00.000 069 14309.73 403.75 54587.45 88888.00 2021-03-10 03:16:01.000 069 14309.45 404.07 54587.58 88888.00 2021-03-10 03:16:02.000 069 14309.54 403.40 54587.47 88888.00 2021-03-10 03:16:03.000 069 14309.48 403.31 54587.53 88888.00 2021-03-10 03:16:04.000 069 14309.39 403.50 54587.58 88888.00 2021-03-10 03:16:05.000 069 14312.12 405.89 54585.02 88888.00 2021-03-10 03:16:06.000 069 14309.77 403.56 54587.45 88888.00 2021-03-10 03:16:07.000 069 14309.73 403.42 54587.31 88888.00 2021-03-10 03:16:08.000 069 14309.46 403.44 54587.17 88888.00 2021-03-10 03:16:09.000 069 14309.46 403.50 54587.50 88888.00 2021-03-10 03:16:10.000 069 14309.75 403.52 54587.53 88888.00 2021-03-10 03:16:11.000 069 14309.57 403.52 54587.49 88888.00 2021-03-10 03:16:12.000 069 14309.61 403.31 54587.53 88888.00 2021-03-10 03:16:13.000 069 14309.47 403.52 54587.46 88888.00 2021-03-10 03:16:14.000 069 14309.69 403.43 54587.38 88888.00 2021-03-10 03:16:15.000 069 14309.49 403.53 54587.39 88888.00 2021-03-10 03:16:16.000 069 14309.44 403.39 54587.52 88888.00 2021-03-10 03:16:17.000 069 14309.60 403.63 54585.19 88888.00 2021-03-10 03:16:18.000 069 14311.88 405.64 54585.20 88888.00 2021-03-10 03:16:19.000 069 14309.52 403.52 54587.61 88888.00 2021-03-10 03:16:20.000 069 14309.71 403.62 54587.46 88888.00 2021-03-10 03:16:21.000 069 14309.59 403.38 54587.46 88888.00 2021-03-10 03:16:22.000 069 14309.36 403.59 54587.39 88888.00 2021-03-10 03:16:23.000 069 14309.39 403.83 54587.60 88888.00 2021-03-10 03:16:24.000 069 14311.68 405.81 54585.11 88888.00 2021-03-10 03:16:25.000 069 14309.37 403.59 54587.55 88888.00 2021-03-10 03:16:26.000 069 14309.39 403.56 54587.46 88888.00 2021-03-10 03:16:27.000 069 14309.42 403.69 54587.46 88888.00 2021-03-10 03:16:28.000 069 14309.31 403.51 54587.47 88888.00 2021-03-10 03:16:29.000 069 14309.47 403.92 54587.57 88888.00 2021-03-10 03:16:30.000 069 14309.31 403.29 54587.47 88888.00 2021-03-10 03:16:31.000 069 14309.40 403.41 54587.45 88888.00 2021-03-10 03:16:32.000 069 14309.34 403.63 54587.40 88888.00 2021-03-10 03:16:33.000 069 14309.29 403.51 54587.55 88888.00 2021-03-10 03:16:34.000 069 14309.15 403.45 54587.63 88888.00 2021-03-10 03:16:35.000 069 14309.35 403.41 54587.46 88888.00 2021-03-10 03:16:36.000 069 14309.46 403.31 54587.45 88888.00 2021-03-10 03:16:37.000 069 14309.49 403.49 54587.59 88888.00 2021-03-10 03:16:38.000 069 14309.29 403.44 54587.57 88888.00 2021-03-10 03:16:39.000 069 14309.39 403.42 54587.53 88888.00 2021-03-10 03:16:40.000 069 14309.33 403.69 54587.36 88888.00 2021-03-10 03:16:41.000 069 14309.25 403.24 54587.44 88888.00 2021-03-10 03:16:42.000 069 14309.17 403.46 54587.55 88888.00 2021-03-10 03:16:43.000 069 14309.03 403.53 54587.42 88888.00 2021-03-10 03:16:44.000 069 14309.47 403.32 54587.57 88888.00 2021-03-10 03:16:45.000 069 14309.23 403.47 54587.52 88888.00 2021-03-10 03:16:46.000 069 14309.73 403.33 54587.50 88888.00 2021-03-10 03:16:47.000 069 14309.25 403.62 54587.43 88888.00 2021-03-10 03:16:48.000 069 14311.51 406.03 54585.13 88888.00 2021-03-10 03:16:49.000 069 14309.25 403.39 54587.54 88888.00 2021-03-10 03:16:50.000 069 14309.24 403.41 54587.45 88888.00 2021-03-10 03:16:51.000 069 14309.71 403.46 54587.51 88888.00 2021-03-10 03:16:52.000 069 14309.31 403.50 54587.54 88888.00 2021-03-10 03:16:53.000 069 14309.36 403.62 54587.48 88888.00 2021-03-10 03:16:54.000 069 14311.75 405.70 54585.16 88888.00 2021-03-10 03:16:55.000 069 14309.26 403.46 54587.42 88888.00 2021-03-10 03:16:56.000 069 14309.25 403.48 54587.43 88888.00 2021-03-10 03:16:57.000 069 14309.23 403.67 54587.43 88888.00 2021-03-10 03:16:58.000 069 14309.20 403.85 54587.37 88888.00 2021-03-10 03:16:59.000 069 14309.21 403.58 54587.54 88888.00 2021-03-10 03:17:00.000 069 14309.14 403.50 54587.44 88888.00 2021-03-10 03:17:01.000 069 14310.79 403.41 54584.45 88888.00 2021-03-10 03:17:02.000 069 14311.19 405.68 54587.47 88888.00 2021-03-10 03:17:03.000 069 14309.16 403.41 54587.45 88888.00 2021-03-10 03:17:04.000 069 14309.21 403.33 54587.44 88888.00 2021-03-10 03:17:05.000 069 14309.20 403.50 54587.14 88888.00 2021-03-10 03:17:06.000 069 14309.13 403.42 54581.52 88888.00 2021-03-10 03:17:07.000 069 14311.51 405.70 54585.07 88888.00 2021-03-10 03:17:08.000 069 14309.53 403.83 54587.43 88888.00 2021-03-10 03:17:09.000 069 14309.19 403.38 54587.45 88888.00 2021-03-10 03:17:10.000 069 14309.10 403.60 54587.42 88888.00 2021-03-10 03:17:11.000 069 14309.12 403.32 54587.43 88888.00 2021-03-10 03:17:12.000 069 14309.02 403.63 54587.52 88888.00 2021-03-10 03:17:13.000 069 14311.45 406.08 54585.07 88888.00 2021-03-10 03:17:14.000 069 14309.05 403.50 54587.62 88888.00 2021-03-10 03:17:15.000 069 14309.06 403.37 54587.52 88888.00 2021-03-10 03:17:16.000 069 14309.24 403.31 54587.37 88888.00 2021-03-10 03:17:17.000 069 14309.09 403.34 54587.44 88888.00 2021-03-10 03:17:18.000 069 14309.16 403.52 54587.51 88888.00 2021-03-10 03:17:19.000 069 14309.17 403.43 54587.44 88888.00 2021-03-10 03:17:20.000 069 14308.99 403.71 54587.35 88888.00 2021-03-10 03:17:21.000 069 14308.95 403.42 54587.41 88888.00 2021-03-10 03:17:22.000 069 14309.01 403.41 54587.49 88888.00 2021-03-10 03:17:23.000 069 14308.97 403.69 54587.50 88888.00 2021-03-10 03:17:24.000 069 14309.14 403.42 54585.10 88888.00 2021-03-10 03:17:25.000 069 14311.11 406.14 54587.41 88888.00 2021-03-10 03:17:26.000 069 14308.91 403.31 54587.29 88888.00 2021-03-10 03:17:27.000 069 14308.80 403.31 54587.41 88888.00 2021-03-10 03:17:28.000 069 14309.00 403.13 54587.51 88888.00 2021-03-10 03:17:29.000 069 14308.95 403.58 54587.38 88888.00 2021-03-10 03:17:30.000 069 14309.02 403.25 54587.31 88888.00 2021-03-10 03:17:31.000 069 14308.74 403.31 54586.90 88888.00 2021-03-10 03:17:32.000 069 14309.14 403.49 54587.40 88888.00 2021-03-10 03:17:33.000 069 14309.22 403.41 54587.35 88888.00 2021-03-10 03:17:34.000 069 14308.92 403.33 54587.36 88888.00 2021-03-10 03:17:35.000 069 14311.21 405.67 54585.00 88888.00 2021-03-10 03:17:36.000 069 14308.78 403.41 54587.49 88888.00 2021-03-10 03:17:37.000 069 14308.94 403.30 54587.40 88888.00 2021-03-10 03:17:38.000 069 14309.02 403.47 54587.28 88888.00 2021-03-10 03:17:39.000 069 14309.01 403.32 54587.27 88888.00 2021-03-10 03:17:40.000 069 14311.34 405.77 54584.87 88888.00 2021-03-10 03:17:41.000 069 14308.90 403.37 54587.29 88888.00 2021-03-10 03:17:42.000 069 14308.98 403.39 54587.41 88888.00 2021-03-10 03:17:43.000 069 14309.04 403.81 54587.18 88888.00 2021-03-10 03:17:44.000 069 14308.98 403.33 54587.08 88888.00 2021-03-10 03:17:45.000 069 14308.91 403.44 54587.43 88888.00 2021-03-10 03:17:46.000 069 14308.95 403.43 54587.26 88888.00 2021-03-10 03:17:47.000 069 14308.92 403.54 54587.32 88888.00 2021-03-10 03:17:48.000 069 14308.98 403.54 54587.24 88888.00 2021-03-10 03:17:49.000 069 14308.71 403.14 54587.33 88888.00 2021-03-10 03:17:50.000 069 14308.89 403.79 54587.15 88888.00 2021-03-10 03:17:51.000 069 14308.90 403.34 54587.19 88888.00 2021-03-10 03:17:52.000 069 14309.20 403.63 54587.27 88888.00 2021-03-10 03:17:53.000 069 14308.85 403.17 54587.30 88888.00 2021-03-10 03:17:54.000 069 14308.85 403.36 54587.28 88888.00 2021-03-10 03:17:55.000 069 14308.94 403.57 54587.25 88888.00 2021-03-10 03:17:56.000 069 14308.90 403.34 54587.41 88888.00 2021-03-10 03:17:57.000 069 14308.92 403.45 54587.45 88888.00 2021-03-10 03:17:58.000 069 14308.85 403.18 54587.22 88888.00 2021-03-10 03:17:59.000 069 14308.85 403.60 54587.29 88888.00 2021-03-10 03:18:00.000 069 14308.95 403.50 54583.77 88888.00 2021-03-10 03:18:01.000 069 14310.91 405.82 54584.72 88888.00 2021-03-10 03:18:02.000 069 14308.81 403.62 54587.22 88888.00 2021-03-10 03:18:03.000 069 14308.86 403.42 54587.23 88888.00 2021-03-10 03:18:04.000 069 14308.73 403.25 54587.15 88888.00 2021-03-10 03:18:05.000 069 14308.85 403.74 54587.25 88888.00 2021-03-10 03:18:06.000 069 14308.76 403.32 54587.37 88888.00 2021-03-10 03:18:07.000 069 14311.14 405.67 54584.88 88888.00 2021-03-10 03:18:08.000 069 14309.06 403.88 54587.19 88888.00 2021-03-10 03:18:09.000 069 14308.68 403.53 54587.28 88888.00 2021-03-10 03:18:10.000 069 14308.73 403.40 54587.20 88888.00 2021-03-10 03:18:11.000 069 14308.81 403.19 54587.22 88888.00 2021-03-10 03:18:12.000 069 14308.81 403.56 54587.26 88888.00 2021-03-10 03:18:13.000 069 14309.23 403.07 54586.77 88888.00 2021-03-10 03:18:14.000 069 14308.83 403.22 54587.21 88888.00 2021-03-10 03:18:15.000 069 14308.78 403.66 54586.95 88888.00 2021-03-10 03:18:16.000 069 14308.66 403.38 54587.18 88888.00 2021-03-10 03:18:17.000 069 14308.97 403.40 54587.25 88888.00 2021-03-10 03:18:18.000 069 14308.77 403.33 54587.21 88888.00 2021-03-10 03:18:19.000 069 14308.92 403.38 54587.09 88888.00 2021-03-10 03:18:20.000 069 14308.78 403.25 54587.21 88888.00 2021-03-10 03:18:21.000 069 14308.81 403.34 54586.92 88888.00 2021-03-10 03:18:22.000 069 14308.69 403.32 54587.21 88888.00 2021-03-10 03:18:23.000 069 14309.02 403.79 54586.88 88888.00 2021-03-10 03:18:24.000 069 14308.81 403.43 54587.09 88888.00 2021-03-10 03:18:25.000 069 14308.83 403.37 54587.15 88888.00 2021-03-10 03:18:26.000 069 14308.76 403.26 54587.19 88888.00 2021-03-10 03:18:27.000 069 14308.63 403.27 54587.15 88888.00 2021-03-10 03:18:28.000 069 14308.77 403.40 54587.09 88888.00 2021-03-10 03:18:29.000 069 14308.77 403.24 54587.06 88888.00 2021-03-10 03:18:30.000 069 14308.80 403.57 54587.26 88888.00 2021-03-10 03:18:31.000 069 14310.98 403.11 54584.79 88888.00 2021-03-10 03:18:32.000 069 14308.59 404.60 54587.06 88888.00 2021-03-10 03:18:33.000 069 14308.71 403.27 54587.01 88888.00 2021-03-10 03:18:34.000 069 14308.85 403.52 54587.05 88888.00 2021-03-10 03:18:35.000 069 14308.96 403.11 54587.12 88888.00 2021-03-10 03:18:36.000 069 14308.52 403.22 54587.17 88888.00 2021-03-10 03:18:37.000 069 14311.05 405.39 54584.73 88888.00 2021-03-10 03:18:38.000 069 14308.53 403.14 54587.09 88888.00 2021-03-10 03:18:39.000 069 14308.79 403.12 54587.14 88888.00 2021-03-10 03:18:40.000 069 14308.61 403.13 54587.06 88888.00 2021-03-10 03:18:41.000 069 14308.50 403.29 54587.12 88888.00 2021-03-10 03:18:42.000 069 14308.59 403.27 54586.96 88888.00 2021-03-10 03:18:43.000 069 14308.60 403.09 54586.96 88888.00 2021-03-10 03:18:44.000 069 14308.58 403.39 54586.99 88888.00 2021-03-10 03:18:45.000 069 14308.64 403.64 54587.03 88888.00 2021-03-10 03:18:46.000 069 14308.59 403.34 54587.08 88888.00 2021-03-10 03:18:47.000 069 14308.62 403.26 54587.06 88888.00 2021-03-10 03:18:48.000 069 14308.61 403.12 54586.80 88888.00 2021-03-10 03:18:49.000 069 14308.55 403.06 54587.14 88888.00 2021-03-10 03:18:50.000 069 14308.65 403.25 54586.92 88888.00 2021-03-10 03:18:51.000 069 14308.53 403.69 54587.02 88888.00 2021-03-10 03:18:52.000 069 14308.57 403.13 54587.05 88888.00 2021-03-10 03:18:53.000 069 14309.09 403.12 54587.03 88888.00 2021-03-10 03:18:54.000 069 14308.68 403.07 54587.05 88888.00 2021-03-10 03:18:55.000 069 14310.90 405.35 54584.67 88888.00 2021-03-10 03:18:56.000 069 14308.47 403.19 54587.01 88888.00 2021-03-10 03:18:57.000 069 14308.47 403.24 54587.04 88888.00 2021-03-10 03:18:58.000 069 14308.60 403.31 54586.93 88888.00 2021-03-10 03:18:59.000 069 14308.48 403.27 54587.08 88888.00 2021-03-10 03:19:00.000 069 14308.47 403.25 54587.02 88888.00 2021-03-10 03:19:01.000 069 14310.95 405.57 54584.30 88888.00 2021-03-10 03:19:02.000 069 14308.57 403.33 54586.94 88888.00 2021-03-10 03:19:03.000 069 14308.65 403.33 54586.90 88888.00 2021-03-10 03:19:04.000 069 14308.56 403.53 54587.01 88888.00 2021-03-10 03:19:05.000 069 14308.87 403.48 54586.90 88888.00 2021-03-10 03:19:06.000 069 14308.62 403.25 54586.94 88888.00 2021-03-10 03:19:07.000 069 14310.07 403.32 54584.66 88888.00 2021-03-10 03:19:08.000 069 14309.03 405.71 54586.89 88888.00 2021-03-10 03:19:09.000 069 14308.67 403.19 54587.01 88888.00 2021-03-10 03:19:10.000 069 14308.60 403.76 54586.65 88888.00 2021-03-10 03:19:11.000 069 14308.57 403.13 54586.96 88888.00 2021-03-10 03:19:12.000 069 14308.58 403.62 54586.97 88888.00 2021-03-10 03:19:13.000 069 14308.51 403.25 54586.86 88888.00 2021-03-10 03:19:14.000 069 14308.50 403.18 54586.81 88888.00 2021-03-10 03:19:15.000 069 14308.52 402.84 54586.85 88888.00 2021-03-10 03:19:16.000 069 14308.55 403.10 54586.90 88888.00 2021-03-10 03:19:17.000 069 14308.51 403.06 54586.98 88888.00 2021-03-10 03:19:18.000 069 14308.50 403.05 54586.95 88888.00 2021-03-10 03:19:19.000 069 14308.68 403.19 54586.89 88888.00 2021-03-10 03:19:20.000 069 14308.60 403.13 54586.96 88888.00 2021-03-10 03:19:21.000 069 14308.57 403.09 54587.01 88888.00 2021-03-10 03:19:22.000 069 14308.59 403.26 54586.81 88888.00 2021-03-10 03:19:23.000 069 14308.49 403.24 54586.87 88888.00 2021-03-10 03:19:24.000 069 14308.67 403.17 54586.97 88888.00 2021-03-10 03:19:25.000 069 14308.61 403.06 54586.97 88888.00 2021-03-10 03:19:26.000 069 14308.39 403.33 54587.06 88888.00 2021-03-10 03:19:27.000 069 14308.54 403.09 54587.05 88888.00 2021-03-10 03:19:28.000 069 14310.85 405.51 54584.44 88888.00 2021-03-10 03:19:29.000 069 14308.56 403.22 54586.92 88888.00 2021-03-10 03:19:30.000 069 14308.54 403.16 54586.88 88888.00 2021-03-10 03:19:31.000 069 14308.47 403.18 54587.13 88888.00 2021-03-10 03:19:32.000 069 14308.48 403.02 54587.02 88888.00 2021-03-10 03:19:33.000 069 14308.53 403.08 54586.81 88888.00 2021-03-10 03:19:34.000 069 14311.07 405.52 54584.47 88888.00 2021-03-10 03:19:35.000 069 14308.61 403.14 54586.88 88888.00 2021-03-10 03:19:36.000 069 14308.43 403.16 54587.00 88888.00 2021-03-10 03:19:37.000 069 14308.47 403.14 54586.96 88888.00 2021-03-10 03:19:38.000 069 14309.17 403.07 54583.25 88888.00 2021-03-10 03:19:39.000 069 14310.80 405.49 54584.50 88888.00 2021-03-10 03:19:40.000 069 14308.94 403.21 54586.90 88888.00 2021-03-10 03:19:41.000 069 14308.61 403.22 54586.96 88888.00 2021-03-10 03:19:42.000 069 14308.48 403.12 54587.13 88888.00 2021-03-10 03:19:43.000 069 14308.44 403.01 54586.80 88888.00 2021-03-10 03:19:44.000 069 14308.49 403.23 54586.94 88888.00 2021-03-10 03:19:45.000 069 14311.10 405.58 54584.55 88888.00 2021-03-10 03:19:46.000 069 14308.45 403.19 54586.96 88888.00 2021-03-10 03:19:47.000 069 14308.53 403.16 54586.90 88888.00 2021-03-10 03:19:48.000 069 14308.48 403.21 54587.00 88888.00 2021-03-10 03:19:49.000 069 14308.77 403.12 54586.98 88888.00 2021-03-10 03:19:50.000 069 14308.57 403.12 54586.97 88888.00 2021-03-10 03:19:51.000 069 14308.68 403.23 54587.02 88888.00 2021-03-10 03:19:52.000 069 14308.41 403.04 54586.97 88888.00 2021-03-10 03:19:53.000 069 14308.56 403.12 54586.89 88888.00 2021-03-10 03:19:54.000 069 14308.69 403.17 54586.76 88888.00 2021-03-10 03:19:55.000 069 14309.12 403.23 54586.66 88888.00 2021-03-10 03:19:56.000 069 14308.60 403.15 54586.88 88888.00 2021-03-10 03:19:57.000 069 14308.86 403.16 54586.90 88888.00 2021-03-10 03:19:58.000 069 14308.53 403.14 54586.90 88888.00 2021-03-10 03:19:59.000 069 14308.70 403.24 54586.91 88888.00 2021-03-10 03:20:00.000 069 14308.62 403.09 54586.52 88888.00 2021-03-10 03:20:01.000 069 14308.77 403.13 54584.39 88888.00 2021-03-10 03:20:02.000 069 14308.61 403.00 54586.86 88888.00 2021-03-10 03:20:03.000 069 14308.51 403.18 54587.03 88888.00 2021-03-10 03:20:04.000 069 14308.63 403.07 54586.96 88888.00 2021-03-10 03:20:05.000 069 14308.92 403.15 54586.91 88888.00 2021-03-10 03:20:06.000 069 14308.54 403.25 54586.92 88888.00 2021-03-10 03:20:07.000 069 14310.98 405.46 54584.35 88888.00 2021-03-10 03:20:08.000 069 14308.53 403.16 54586.97 88888.00 2021-03-10 03:20:09.000 069 14310.91 405.45 54584.57 88888.00 2021-03-10 03:20:10.000 069 14309.10 403.12 54586.86 88888.00 2021-03-10 03:20:11.000 069 14308.57 403.12 54586.95 88888.00 2021-03-10 03:20:12.000 069 14308.83 403.19 54586.96 88888.00 2021-03-10 03:20:13.000 069 14308.49 403.18 54586.96 88888.00 2021-03-10 03:20:14.000 069 14308.66 403.16 54586.86 88888.00 2021-03-10 03:20:15.000 069 14311.03 405.56 54584.53 88888.00 2021-03-10 03:20:16.000 069 14308.62 403.22 54586.83 88888.00 2021-03-10 03:20:17.000 069 14308.46 403.41 54587.01 88888.00 2021-03-10 03:20:18.000 069 14308.40 403.24 54586.93 88888.00 2021-03-10 03:20:19.000 069 14308.76 403.12 54586.89 88888.00 2021-03-10 03:20:20.000 069 14308.96 403.46 54586.39 88888.00 2021-03-10 03:20:21.000 069 14308.57 403.20 54586.71 88888.00 2021-03-10 03:20:22.000 069 14308.29 403.38 54586.83 88888.00 2021-03-10 03:20:23.000 069 14308.39 403.36 54586.89 88888.00 2021-03-10 03:20:24.000 069 14308.31 403.14 54586.78 88888.00 2021-03-10 03:20:25.000 069 14308.38 403.07 54586.93 88888.00 2021-03-10 03:20:26.000 069 14308.27 403.17 54587.05 88888.00 2021-03-10 03:20:27.000 069 14308.57 403.09 54586.79 88888.00 2021-03-10 03:20:28.000 069 14308.13 402.99 54587.03 88888.00 2021-03-10 03:20:29.000 069 14308.21 402.83 54586.87 88888.00 2021-03-10 03:20:30.000 069 14308.37 403.38 54586.90 88888.00 2021-03-10 03:20:31.000 069 14311.68 405.76 54584.51 88888.00 2021-03-10 03:20:32.000 069 14309.24 405.37 54586.84 88888.00 2021-03-10 03:20:33.000 069 14308.37 402.94 54586.67 88888.00 2021-03-10 03:20:34.000 069 14308.39 402.87 54586.98 88888.00 2021-03-10 03:20:35.000 069 14310.72 405.41 54584.46 88888.00 2021-03-10 03:20:36.000 069 14308.41 403.30 54586.96 88888.00 2021-03-10 03:20:37.000 069 14310.75 405.30 54584.66 88888.00 2021-03-10 03:20:38.000 069 14308.38 403.04 54586.90 88888.00 2021-03-10 03:20:39.000 069 14308.49 403.19 54586.86 88888.00 2021-03-10 03:20:40.000 069 14308.46 403.02 54586.90 88888.00 2021-03-10 03:20:41.000 069 14308.39 402.94 54586.83 88888.00 2021-03-10 03:20:42.000 069 14308.70 402.90 54586.94 88888.00 2021-03-10 03:20:43.000 069 14308.28 402.96 54586.90 88888.00 2021-03-10 03:20:44.000 069 14308.35 402.87 54586.85 88888.00 2021-03-10 03:20:45.000 069 14310.91 405.20 54584.50 88888.00 2021-03-10 03:20:46.000 069 14308.54 403.13 54587.02 88888.00 2021-03-10 03:20:47.000 069 14308.40 403.23 54586.86 88888.00 2021-03-10 03:20:48.000 069 14308.29 402.95 54586.97 88888.00 2021-03-10 03:20:49.000 069 14308.36 402.76 54587.00 88888.00 2021-03-10 03:20:50.000 069 14308.47 402.94 54586.98 88888.00 2021-03-10 03:20:51.000 069 14308.43 402.91 54586.87 88888.00 2021-03-10 03:20:52.000 069 14308.44 403.11 54587.09 88888.00 2021-03-10 03:20:53.000 069 14308.41 402.84 54587.05 88888.00 2021-03-10 03:20:54.000 069 14308.47 402.92 54586.72 88888.00 2021-03-10 03:20:55.000 069 14308.45 402.96 54586.81 88888.00 2021-03-10 03:20:56.000 069 14308.43 402.91 54586.93 88888.00 2021-03-10 03:20:57.000 069 14308.23 402.93 54586.93 88888.00 2021-03-10 03:20:58.000 069 14308.35 402.89 54587.11 88888.00 2021-03-10 03:20:59.000 069 14308.45 402.95 54586.83 88888.00 2021-03-10 03:21:00.000 069 14308.28 402.81 54586.87 88888.00 2021-03-10 03:21:01.000 069 14308.43 402.96 54586.95 88888.00 2021-03-10 03:21:02.000 069 14308.46 403.38 54586.83 88888.00 2021-03-10 03:21:03.000 069 14308.50 403.05 54587.00 88888.00 2021-03-10 03:21:04.000 069 14308.48 402.94 54586.90 88888.00 2021-03-10 03:21:05.000 069 14309.23 402.90 54584.58 88888.00 2021-03-10 03:21:06.000 069 14309.63 405.35 54587.09 88888.00 2021-03-10 03:21:07.000 069 14308.38 402.97 54586.98 88888.00 2021-03-10 03:21:08.000 069 14308.41 402.87 54587.08 88888.00 2021-03-10 03:21:09.000 069 14308.46 402.95 54587.08 88888.00 2021-03-10 03:21:10.000 069 14308.13 402.94 54587.02 88888.00 2021-03-10 03:21:11.000 069 14310.79 405.01 54584.40 88888.00 2021-03-10 03:21:12.000 069 14308.48 402.85 54587.01 88888.00 2021-03-10 03:21:13.000 069 14308.46 402.87 54586.88 88888.00 2021-03-10 03:21:14.000 069 14308.35 403.15 54586.91 88888.00 2021-03-10 03:21:15.000 069 14308.48 402.78 54586.97 88888.00 2021-03-10 03:21:16.000 069 14308.51 402.78 54586.96 88888.00 2021-03-10 03:21:17.000 069 14308.50 402.89 54586.61 88888.00 2021-03-10 03:21:18.000 069 14308.50 403.00 54586.91 88888.00 2021-03-10 03:21:19.000 069 14308.49 402.65 54586.96 88888.00 2021-03-10 03:21:20.000 069 14308.39 402.76 54586.83 88888.00 2021-03-10 03:21:21.000 069 14308.47 402.69 54586.78 88888.00 2021-03-10 03:21:22.000 069 14308.47 402.93 54586.88 88888.00 2021-03-10 03:21:23.000 069 14308.41 402.71 54586.80 88888.00 2021-03-10 03:21:24.000 069 14308.49 402.87 54586.71 88888.00 2021-03-10 03:21:25.000 069 14308.47 402.70 54584.89 88888.00 2021-03-10 03:21:26.000 069 14310.79 405.39 54584.42 88888.00 2021-03-10 03:21:27.000 069 14308.51 402.94 54586.88 88888.00 2021-03-10 03:21:28.000 069 14308.49 402.91 54586.90 88888.00 2021-03-10 03:21:29.000 069 14308.53 403.16 54586.79 88888.00 2021-03-10 03:21:30.000 069 14308.29 402.90 54586.91 88888.00 2021-03-10 03:21:31.000 069 14308.43 402.63 54587.00 88888.00 2021-03-10 03:21:32.000 069 14310.93 405.14 54584.59 88888.00 2021-03-10 03:21:33.000 069 14308.41 403.04 54587.04 88888.00 2021-03-10 03:21:34.000 069 14308.58 402.81 54586.94 88888.00 2021-03-10 03:21:35.000 069 14308.48 402.80 54586.80 88888.00 2021-03-10 03:21:36.000 069 14308.60 403.07 54587.02 88888.00 2021-03-10 03:21:37.000 069 14308.59 403.42 54586.86 88888.00 2021-03-10 03:21:38.000 069 14308.49 402.83 54587.00 88888.00 2021-03-10 03:21:39.000 069 14308.29 402.69 54586.70 88888.00 2021-03-10 03:21:40.000 069 14308.47 402.82 54586.87 88888.00 2021-03-10 03:21:41.000 069 14308.73 403.17 54586.69 88888.00 2021-03-10 03:21:42.000 069 14308.59 402.67 54586.97 88888.00 2021-03-10 03:21:43.000 069 14308.47 403.06 54586.80 88888.00 2021-03-10 03:21:44.000 069 14308.54 402.90 54586.90 88888.00 2021-03-10 03:21:45.000 069 14308.45 402.90 54586.81 88888.00 2021-03-10 03:21:46.000 069 14308.69 403.13 54586.44 88888.00 2021-03-10 03:21:47.000 069 14308.65 402.96 54586.87 88888.00 2021-03-10 03:21:48.000 069 14308.47 402.93 54586.81 88888.00 2021-03-10 03:21:49.000 069 14308.82 402.92 54586.89 88888.00 2021-03-10 03:21:50.000 069 14308.60 402.87 54586.96 88888.00 2021-03-10 03:21:51.000 069 14308.60 402.99 54586.57 88888.00 2021-03-10 03:21:52.000 069 14308.91 402.94 54586.79 88888.00 2021-03-10 03:21:53.000 069 14308.72 403.12 54586.96 88888.00 2021-03-10 03:21:54.000 069 14308.75 403.16 54586.76 88888.00 2021-03-10 03:21:55.000 069 14308.73 402.86 54586.96 88888.00 2021-03-10 03:21:56.000 069 14309.92 402.94 54584.57 88888.00 2021-03-10 03:21:57.000 069 14308.65 405.63 54586.90 88888.00 2021-03-10 03:21:58.000 069 14308.84 403.03 54586.87 88888.00 2021-03-10 03:21:59.000 069 14308.75 402.61 54586.79 88888.00 2021-03-10 03:22:00.000 069 14308.98 402.78 54586.74 88888.00 2021-03-10 03:22:01.000 069 14308.78 402.97 54586.89 88888.00 2021-03-10 03:22:02.000 069 14311.08 405.32 54584.41 88888.00 2021-03-10 03:22:03.000 069 14308.73 402.99 54586.93 88888.00 2021-03-10 03:22:04.000 069 14308.73 402.68 54586.66 88888.00 2021-03-10 03:22:05.000 069 14308.56 402.80 54586.86 88888.00 2021-03-10 03:22:06.000 069 14308.66 403.16 54586.77 88888.00 2021-03-10 03:22:07.000 069 14308.81 403.05 54586.71 88888.00 2021-03-10 03:22:08.000 069 14308.81 402.75 54586.83 88888.00 2021-03-10 03:22:09.000 069 14308.77 402.92 54586.74 88888.00 2021-03-10 03:22:10.000 069 14308.80 402.83 54586.93 88888.00 2021-03-10 03:22:11.000 069 14308.75 403.04 54586.89 88888.00 2021-03-10 03:22:12.000 069 14308.85 403.20 54586.79 88888.00 2021-03-10 03:22:13.000 069 14308.82 402.71 54586.86 88888.00 2021-03-10 03:22:14.000 069 14309.08 402.99 54586.91 88888.00 2021-03-10 03:22:15.000 069 14311.11 406.16 54584.55 88888.00 2021-03-10 03:22:16.000 069 14308.72 403.72 54586.96 88888.00 2021-03-10 03:22:17.000 069 14308.92 403.38 54586.96 88888.00 2021-03-10 03:22:18.000 069 14308.99 402.78 54587.03 88888.00 2021-03-10 03:22:19.000 069 14308.76 402.91 54586.64 88888.00 2021-03-10 03:22:20.000 069 14309.34 402.83 54586.93 88888.00 2021-03-10 03:22:21.000 069 14311.13 405.33 54584.61 88888.00 2021-03-10 03:22:22.000 069 14309.17 403.21 54587.08 88888.00 2021-03-10 03:22:23.000 069 14308.88 403.20 54586.90 88888.00 2021-03-10 03:22:24.000 069 14308.85 403.30 54586.64 88888.00 2021-03-10 03:22:25.000 069 14308.90 402.84 54587.10 88888.00 2021-03-10 03:22:26.000 069 14308.82 402.90 54586.96 88888.00 2021-03-10 03:22:27.000 069 14308.98 403.17 54586.81 88888.00 2021-03-10 03:22:28.000 069 14308.98 402.84 54586.90 88888.00 2021-03-10 03:22:29.000 069 14308.85 402.97 54586.85 88888.00 2021-03-10 03:22:30.000 069 14309.12 402.88 54587.00 88888.00 2021-03-10 03:22:31.000 069 14309.00 403.29 54586.99 88888.00 2021-03-10 03:22:32.000 069 14308.94 403.24 54584.50 88888.00 2021-03-10 03:22:33.000 069 14310.11 405.33 54586.91 88888.00 2021-03-10 03:22:34.000 069 14308.85 402.96 54586.84 88888.00 2021-03-10 03:22:35.000 069 14308.85 403.17 54586.95 88888.00 2021-03-10 03:22:36.000 069 14308.95 403.22 54586.89 88888.00 2021-03-10 03:22:37.000 069 14308.97 403.30 54586.86 88888.00 2021-03-10 03:22:38.000 069 14308.85 402.90 54586.89 88888.00 2021-03-10 03:22:39.000 069 14308.93 403.03 54586.97 88888.00 2021-03-10 03:22:40.000 069 14308.98 402.91 54586.99 88888.00 2021-03-10 03:22:41.000 069 14308.97 402.95 54586.77 88888.00 2021-03-10 03:22:42.000 069 14309.10 403.06 54586.76 88888.00 2021-03-10 03:22:43.000 069 14308.92 403.31 54586.71 88888.00 2021-03-10 03:22:44.000 069 14308.89 403.45 54586.83 88888.00 2021-03-10 03:22:45.000 069 14308.92 402.92 54586.90 88888.00 2021-03-10 03:22:46.000 069 14308.90 403.00 54586.53 88888.00 2021-03-10 03:22:47.000 069 14308.98 403.06 54586.84 88888.00 2021-03-10 03:22:48.000 069 14311.26 405.33 54584.51 88888.00 2021-03-10 03:22:49.000 069 14309.12 403.38 54586.94 88888.00 2021-03-10 03:22:50.000 069 14308.90 402.96 54586.93 88888.00 2021-03-10 03:22:51.000 069 14308.89 402.99 54586.63 88888.00 2021-03-10 03:22:52.000 069 14308.93 402.87 54587.00 88888.00 2021-03-10 03:22:53.000 069 14309.15 403.03 54587.05 88888.00 2021-03-10 03:22:54.000 069 14311.30 405.48 54584.43 88888.00 2021-03-10 03:22:55.000 069 14308.94 403.12 54587.09 88888.00 2021-03-10 03:22:56.000 069 14308.99 403.21 54586.92 88888.00 2021-03-10 03:22:57.000 069 14308.98 402.92 54586.92 88888.00 2021-03-10 03:22:58.000 069 14309.26 402.86 54586.90 88888.00 2021-03-10 03:22:59.000 069 14308.73 403.06 54586.90 88888.00 2021-03-10 03:23:00.000 069 14308.99 403.06 54587.06 88888.00 2021-03-10 03:23:01.000 069 14308.94 403.00 54587.01 88888.00 2021-03-10 03:23:02.000 069 14308.92 402.95 54586.84 88888.00 2021-03-10 03:23:03.000 069 14309.20 403.18 54587.10 88888.00 2021-03-10 03:23:04.000 069 14309.02 403.17 54586.93 88888.00 2021-03-10 03:23:05.000 069 14308.86 403.14 54586.98 88888.00 2021-03-10 03:23:06.000 069 14309.05 403.10 54586.87 88888.00 2021-03-10 03:23:07.000 069 14309.00 402.93 54586.95 88888.00 2021-03-10 03:23:08.000 069 14311.48 406.15 54584.56 88888.00 2021-03-10 03:23:09.000 069 14309.07 402.87 54586.90 88888.00 2021-03-10 03:23:10.000 069 14308.97 403.08 54587.15 88888.00 2021-03-10 03:23:11.000 069 14309.04 402.88 54586.79 88888.00 2021-03-10 03:23:12.000 069 14309.06 403.03 54587.06 88888.00 2021-03-10 03:23:13.000 069 14309.04 403.01 54586.87 88888.00 2021-03-10 03:23:14.000 069 14311.68 405.48 54584.52 88888.00 2021-03-10 03:23:15.000 069 14309.02 403.19 54587.15 88888.00 2021-03-10 03:23:16.000 069 14309.04 403.32 54586.90 88888.00 2021-03-10 03:23:17.000 069 14308.95 403.16 54587.00 88888.00 2021-03-10 03:23:18.000 069 14309.14 403.28 54587.03 88888.00 2021-03-10 03:23:19.000 069 14309.03 403.13 54587.05 88888.00 2021-03-10 03:23:20.000 069 14309.15 403.08 54587.02 88888.00 2021-03-10 03:23:21.000 069 14309.01 403.25 54587.01 88888.00 2021-03-10 03:23:22.000 069 14309.03 403.10 54586.88 88888.00 2021-03-10 03:23:23.000 069 14309.17 403.05 54586.78 88888.00 2021-03-10 03:23:24.000 069 14309.23 403.51 54586.95 88888.00 2021-03-10 03:23:25.000 069 14309.13 403.09 54587.02 88888.00 2021-03-10 03:23:26.000 069 14309.47 402.86 54586.96 88888.00 2021-03-10 03:23:27.000 069 14308.99 403.12 54586.96 88888.00 2021-03-10 03:23:28.000 069 14309.29 403.11 54586.91 88888.00 2021-03-10 03:23:29.000 069 14309.00 403.58 54586.90 88888.00 2021-03-10 03:23:30.000 069 14309.33 403.00 54587.09 88888.00 2021-03-10 03:23:31.000 069 14309.06 403.06 54587.04 88888.00 2021-03-10 03:23:32.000 069 14309.00 402.85 54587.00 88888.00 2021-03-10 03:23:33.000 069 14309.08 403.30 54587.07 88888.00 2021-03-10 03:23:34.000 069 14309.09 402.75 54587.03 88888.00 2021-03-10 03:23:35.000 069 14309.04 402.90 54587.01 88888.00 2021-03-10 03:23:36.000 069 14309.29 403.07 54587.10 88888.00 2021-03-10 03:23:37.000 069 14308.87 403.03 54586.97 88888.00 2021-03-10 03:23:38.000 069 14309.04 403.24 54587.00 88888.00 2021-03-10 03:23:39.000 069 14311.45 405.34 54584.60 88888.00 2021-03-10 03:23:40.000 069 14308.98 403.12 54587.14 88888.00 2021-03-10 03:23:41.000 069 14309.06 403.02 54587.09 88888.00 2021-03-10 03:23:42.000 069 14309.05 403.06 54587.02 88888.00 2021-03-10 03:23:43.000 069 14309.04 403.27 54587.00 88888.00 2021-03-10 03:23:44.000 069 14309.10 403.56 54586.95 88888.00 2021-03-10 03:23:45.000 069 14311.31 405.48 54584.80 88888.00 2021-03-10 03:23:46.000 069 14309.06 403.03 54587.08 88888.00 2021-03-10 03:23:47.000 069 14308.97 402.89 54587.04 88888.00 2021-03-10 03:23:48.000 069 14308.92 402.87 54587.02 88888.00 2021-03-10 03:23:49.000 069 14309.12 403.27 54586.99 88888.00 2021-03-10 03:23:50.000 069 14308.92 403.02 54587.21 88888.00 2021-03-10 03:23:51.000 069 14308.78 402.92 54587.09 88888.00 2021-03-10 03:23:52.000 069 14308.92 403.05 54586.98 88888.00 2021-03-10 03:23:53.000 069 14308.95 402.95 54587.10 88888.00 2021-03-10 03:23:54.000 069 14309.01 403.10 54587.09 88888.00 2021-03-10 03:23:55.000 069 14309.12 403.07 54587.02 88888.00 2021-03-10 03:23:56.000 069 14309.14 403.16 54587.02 88888.00 2021-03-10 03:23:57.000 069 14308.91 402.93 54587.11 88888.00 2021-03-10 03:23:58.000 069 14311.29 405.66 54584.60 88888.00 2021-03-10 03:23:59.000 069 14309.05 403.17 54587.23 88888.00 2021-03-10 03:24:00.000 069 14309.10 403.27 54587.07 88888.00 2021-03-10 03:24:01.000 069 14309.06 403.08 54587.05 88888.00 2021-03-10 03:24:02.000 069 14308.72 403.18 54587.17 88888.00 2021-03-10 03:24:03.000 069 14308.94 403.47 54587.11 88888.00 2021-03-10 03:24:04.000 069 14311.40 405.76 54584.68 88888.00 2021-03-10 03:24:05.000 069 14309.15 403.34 54587.14 88888.00 2021-03-10 03:24:06.000 069 14309.21 403.22 54587.03 88888.00 2021-03-10 03:24:07.000 069 14309.04 403.17 54587.26 88888.00 2021-03-10 03:24:08.000 069 14309.20 403.14 54586.91 88888.00 2021-03-10 03:24:09.000 069 14309.07 403.37 54586.95 88888.00 2021-03-10 03:24:10.000 069 14309.24 403.55 54587.10 88888.00 2021-03-10 03:24:11.000 069 14308.90 403.48 54587.15 88888.00 2021-03-10 03:24:12.000 069 14308.83 403.14 54587.08 88888.00 2021-03-10 03:24:13.000 069 14309.21 403.39 54587.06 88888.00 2021-03-10 03:24:14.000 069 14309.04 403.24 54587.03 88888.00 2021-03-10 03:24:15.000 069 14310.12 403.43 54584.57 88888.00 2021-03-10 03:24:16.000 069 14308.92 405.58 54587.14 88888.00 2021-03-10 03:24:17.000 069 14308.80 403.44 54587.09 88888.00 2021-03-10 03:24:18.000 069 14309.21 403.19 54587.09 88888.00 2021-03-10 03:24:19.000 069 14308.94 403.25 54587.02 88888.00 2021-03-10 03:24:20.000 069 14309.14 403.12 54587.07 88888.00 2021-03-10 03:24:21.000 069 14308.69 403.71 54587.25 88888.00 2021-03-10 03:24:22.000 069 14308.87 403.21 54587.09 88888.00 2021-03-10 03:24:23.000 069 14308.81 403.32 54587.05 88888.00 2021-03-10 03:24:24.000 069 14308.88 403.30 54586.96 88888.00 2021-03-10 03:24:25.000 069 14308.73 403.33 54587.09 88888.00 2021-03-10 03:24:26.000 069 14309.09 403.30 54587.34 88888.00 2021-03-10 03:24:27.000 069 14308.79 403.20 54587.18 88888.00 2021-03-10 03:24:28.000 069 14308.84 403.24 54587.01 88888.00 2021-03-10 03:24:29.000 069 14308.91 403.31 54586.95 88888.00 2021-03-10 03:24:30.000 069 14308.71 403.65 54587.00 88888.00 2021-03-10 03:24:31.000 069 14311.34 405.75 54584.63 88888.00 2021-03-10 03:24:32.000 069 14308.67 403.38 54586.99 88888.00 2021-03-10 03:24:33.000 069 14308.65 403.28 54586.88 88888.00 2021-03-10 03:24:34.000 069 14308.70 403.41 54586.88 88888.00 2021-03-10 03:24:35.000 069 14308.78 403.42 54587.06 88888.00 2021-03-10 03:24:36.000 069 14308.74 403.30 54587.13 88888.00 2021-03-10 03:24:37.000 069 14311.09 405.57 54584.65 88888.00 2021-03-10 03:24:38.000 069 14308.64 403.19 54587.04 88888.00 2021-03-10 03:24:39.000 069 14308.66 403.29 54586.89 88888.00 2021-03-10 03:24:40.000 069 14308.59 403.31 54586.99 88888.00 2021-03-10 03:24:41.000 069 14308.30 403.50 54587.02 88888.00 2021-03-10 03:24:42.000 069 14308.65 403.17 54586.96 88888.00 2021-03-10 03:24:43.000 069 14308.74 403.36 54586.85 88888.00 2021-03-10 03:24:44.000 069 14308.55 403.24 54587.00 88888.00 2021-03-10 03:24:45.000 069 14310.49 403.42 54583.41 88888.00 2021-03-10 03:24:46.000 069 14310.95 405.87 54585.38 88888.00 2021-03-10 03:24:47.000 069 14308.60 403.07 54586.88 88888.00 2021-03-10 03:24:48.000 069 14308.84 403.08 54587.06 88888.00 2021-03-10 03:24:49.000 069 14308.78 403.13 54586.87 88888.00 2021-03-10 03:24:50.000 069 14308.72 403.17 54587.05 88888.00 2021-03-10 03:24:51.000 069 14308.74 402.97 54586.86 88888.00 2021-03-10 03:24:52.000 069 14311.04 405.46 54584.36 88888.00 2021-03-10 03:24:53.000 069 14308.85 402.98 54586.96 88888.00 2021-03-10 03:24:54.000 069 14308.73 403.16 54586.83 88888.00 2021-03-10 03:24:55.000 069 14308.51 403.39 54586.83 88888.00 2021-03-10 03:24:56.000 069 14308.65 402.88 54586.87 88888.00 2021-03-10 03:24:57.000 069 14308.59 402.96 54586.82 88888.00 2021-03-10 03:24:58.000 069 14308.62 403.09 54586.81 88888.00 2021-03-10 03:24:59.000 069 14309.04 403.00 54586.82 88888.00 2021-03-10 03:25:00.000 069 14308.68 402.93 54586.90 88888.00 2021-03-10 03:25:01.000 069 14308.66 403.12 54586.88 88888.00 2021-03-10 03:25:02.000 069 14308.59 403.00 54586.91 88888.00 2021-03-10 03:25:03.000 069 14308.85 403.19 54586.77 88888.00 2021-03-10 03:25:04.000 069 14308.66 403.30 54586.87 88888.00 2021-03-10 03:25:05.000 069 14308.61 403.00 54586.83 88888.00 2021-03-10 03:25:06.000 069 14308.98 403.56 54586.75 88888.00 2021-03-10 03:25:07.000 069 14311.01 405.57 54584.50 88888.00 2021-03-10 03:25:08.000 069 14308.65 403.23 54586.78 88888.00 2021-03-10 03:25:09.000 069 14308.72 403.11 54586.81 88888.00 2021-03-10 03:25:10.000 069 14308.66 403.23 54586.64 88888.00 2021-03-10 03:25:11.000 069 14308.85 403.43 54586.87 88888.00 2021-03-10 03:25:12.000 069 14308.49 403.35 54586.87 88888.00 2021-03-10 03:25:13.000 069 14308.66 403.49 54586.83 88888.00 2021-03-10 03:25:14.000 069 14308.65 403.15 54586.62 88888.00 2021-03-10 03:25:15.000 069 14308.60 403.41 54586.72 88888.00 2021-03-10 03:25:16.000 069 14310.99 405.55 54584.50 88888.00 2021-03-10 03:25:17.000 069 14308.60 403.28 54586.92 88888.00 2021-03-10 03:25:18.000 069 14308.51 403.17 54586.86 88888.00 2021-03-10 03:25:19.000 069 14308.66 403.13 54586.79 88888.00 2021-03-10 03:25:20.000 069 14308.85 403.21 54586.88 88888.00 2021-03-10 03:25:21.000 069 14308.66 403.30 54586.86 88888.00 2021-03-10 03:25:22.000 069 14310.95 405.66 54584.42 88888.00 2021-03-10 03:25:23.000 069 14308.86 403.43 54586.97 88888.00 2021-03-10 03:25:24.000 069 14309.08 403.12 54586.87 88888.00 2021-03-10 03:25:25.000 069 14308.90 403.24 54586.63 88888.00 2021-03-10 03:25:26.000 069 14308.70 403.61 54586.93 88888.00 2021-03-10 03:25:27.000 069 14308.56 403.43 54586.94 88888.00 2021-03-10 03:25:28.000 069 14308.59 403.19 54586.69 88888.00 2021-03-10 03:25:29.000 069 14308.68 403.21 54586.86 88888.00 2021-03-10 03:25:30.000 069 14308.72 403.14 54586.68 88888.00 2021-03-10 03:25:31.000 069 14308.83 403.24 54586.62 88888.00 2021-03-10 03:25:32.000 069 14308.85 403.18 54586.82 88888.00 2021-03-10 03:25:33.000 069 14308.68 403.31 54586.79 88888.00 2021-03-10 03:25:34.000 069 14308.75 403.11 54586.71 88888.00 2021-03-10 03:25:35.000 069 14311.17 405.83 54584.57 88888.00 2021-03-10 03:25:36.000 069 14309.14 403.43 54585.45 88888.00 2021-03-10 03:25:37.000 069 14310.98 405.71 54586.71 88888.00 2021-03-10 03:25:38.000 069 14308.61 403.29 54586.80 88888.00 2021-03-10 03:25:39.000 069 14308.70 403.19 54586.69 88888.00 2021-03-10 03:25:40.000 069 14308.73 403.22 54586.88 88888.00 2021-03-10 03:25:41.000 069 14311.04 405.70 54584.50 88888.00 2021-03-10 03:25:42.000 069 14308.64 403.48 54586.82 88888.00 2021-03-10 03:25:43.000 069 14308.67 403.19 54586.73 88888.00 2021-03-10 03:25:44.000 069 14308.51 403.41 54586.78 88888.00 2021-03-10 03:25:45.000 069 14308.88 403.20 54586.77 88888.00 2021-03-10 03:25:46.000 069 14308.82 403.43 54586.81 88888.00 2021-03-10 03:25:47.000 069 14308.53 403.46 54586.75 88888.00 2021-03-10 03:25:48.000 069 14308.67 403.38 54586.90 88888.00 2021-03-10 03:25:49.000 069 14308.66 403.20 54586.77 88888.00 2021-03-10 03:25:50.000 069 14308.67 403.38 54586.81 88888.00 2021-03-10 03:25:51.000 069 14309.10 403.93 54586.71 88888.00 2021-03-10 03:25:52.000 069 14308.67 403.44 54586.80 88888.00 2021-03-10 03:25:53.000 069 14308.66 403.57 54586.75 88888.00 2021-03-10 03:25:54.000 069 14308.57 403.39 54586.71 88888.00 2021-03-10 03:25:55.000 069 14308.44 403.35 54586.77 88888.00 2021-03-10 03:25:56.000 069 14308.55 403.84 54586.71 88888.00 2021-03-10 03:25:57.000 069 14308.41 403.45 54586.75 88888.00 2021-03-10 03:25:58.000 069 14308.44 403.15 54586.74 88888.00 2021-03-10 03:25:59.000 069 14308.30 403.30 54586.85 88888.00 2021-03-10 03:26:00.000 069 14308.37 403.19 54586.65 88888.00 2021-03-10 03:26:01.000 069 14308.54 403.84 54586.64 88888.00 2021-03-10 03:26:02.000 069 14308.59 403.25 54586.85 88888.00 2021-03-10 03:26:03.000 069 14308.42 403.35 54586.70 88888.00 2021-03-10 03:26:04.000 069 14308.47 403.35 54586.82 88888.00 2021-03-10 03:26:05.000 069 14308.25 403.42 54586.72 88888.00 2021-03-10 03:26:06.000 069 14308.09 403.15 54586.71 88888.00 2021-03-10 03:26:07.000 069 14310.87 404.72 54584.25 88888.00 2021-03-10 03:26:08.000 069 14308.36 404.07 54586.77 88888.00 2021-03-10 03:26:09.000 069 14308.25 403.32 54586.77 88888.00 2021-03-10 03:26:10.000 069 14308.35 403.19 54586.72 88888.00 2021-03-10 03:26:11.000 069 14308.47 403.33 54586.75 88888.00 2021-03-10 03:26:12.000 069 14308.42 403.48 54586.91 88888.00 2021-03-10 03:26:13.000 069 14310.75 405.61 54584.36 88888.00 2021-03-10 03:26:14.000 069 14308.51 403.19 54586.69 88888.00 2021-03-10 03:26:15.000 069 14308.50 403.12 54586.79 88888.00 2021-03-10 03:26:16.000 069 14308.51 403.26 54586.98 88888.00 2021-03-10 03:26:17.000 069 14308.67 403.31 54586.71 88888.00 2021-03-10 03:26:18.000 069 14308.50 403.10 54586.74 88888.00 2021-03-10 03:26:19.000 069 14308.37 403.11 54586.80 88888.00 2021-03-10 03:26:20.000 069 14308.52 403.20 54586.74 88888.00 2021-03-10 03:26:21.000 069 14308.55 403.78 54586.57 88888.00 2021-03-10 03:26:22.000 069 14308.49 403.32 54586.71 88888.00 2021-03-10 03:26:23.000 069 14308.58 403.32 54586.67 88888.00 2021-03-10 03:26:24.000 069 14308.41 403.14 54586.69 88888.00 2021-03-10 03:26:25.000 069 14308.45 403.26 54586.77 88888.00 2021-03-10 03:26:26.000 069 14308.58 403.31 54583.37 88888.00 2021-03-10 03:26:27.000 069 14310.94 405.62 54584.41 88888.00 2021-03-10 03:26:28.000 069 14308.53 403.13 54586.84 88888.00 2021-03-10 03:26:29.000 069 14308.47 403.31 54586.88 88888.00 2021-03-10 03:26:30.000 069 14308.49 403.47 54586.77 88888.00 2021-03-10 03:26:31.000 069 14308.54 403.36 54586.53 88888.00 2021-03-10 03:26:32.000 069 14308.44 403.43 54586.79 88888.00 2021-03-10 03:26:33.000 069 14310.74 405.69 54584.41 88888.00 2021-03-10 03:26:34.000 069 14308.32 403.28 54586.78 88888.00 2021-03-10 03:26:35.000 069 14308.44 403.09 54586.76 88888.00 2021-03-10 03:26:36.000 069 14308.58 403.40 54586.19 88888.00 2021-03-10 03:26:37.000 069 14308.37 403.10 54586.66 88888.00 2021-03-10 03:26:38.000 069 14308.78 403.29 54586.81 88888.00 2021-03-10 03:26:39.000 069 14308.41 403.30 54586.89 88888.00 2021-03-10 03:26:40.000 069 14308.66 403.28 54586.66 88888.00 2021-03-10 03:26:41.000 069 14308.46 403.17 54586.67 88888.00 2021-03-10 03:26:42.000 069 14308.39 403.20 54586.75 88888.00 2021-03-10 03:26:43.000 069 14308.47 403.25 54586.63 88888.00 2021-03-10 03:26:44.000 069 14310.87 405.64 54585.59 88888.00 2021-03-10 03:26:45.000 069 14308.63 403.45 54586.87 88888.00 2021-03-10 03:26:46.000 069 14308.52 403.12 54586.78 88888.00 2021-03-10 03:26:47.000 069 14308.54 403.27 54586.81 88888.00 2021-03-10 03:26:48.000 069 14308.47 403.40 54586.71 88888.00 2021-03-10 03:26:49.000 069 14308.31 403.30 54586.77 88888.00 2021-03-10 03:26:50.000 069 14308.71 403.29 54586.84 88888.00 2021-03-10 03:26:51.000 069 14308.52 403.43 54586.79 88888.00 2021-03-10 03:26:52.000 069 14308.43 403.58 54586.87 88888.00 2021-03-10 03:26:53.000 069 14308.50 403.23 54586.73 88888.00 2021-03-10 03:26:54.000 069 14308.64 403.20 54586.83 88888.00 2021-03-10 03:26:55.000 069 14308.74 403.54 54586.82 88888.00 2021-03-10 03:26:56.000 069 14308.60 403.37 54586.69 88888.00 2021-03-10 03:26:57.000 069 14308.57 403.36 54586.94 88888.00 2021-03-10 03:26:58.000 069 14308.58 403.29 54586.76 88888.00 2021-03-10 03:26:59.000 069 14311.03 405.64 54584.34 88888.00 2021-03-10 03:27:00.000 069 14308.62 403.50 54586.79 88888.00 2021-03-10 03:27:01.000 069 14308.70 403.25 54586.70 88888.00 2021-03-10 03:27:02.000 069 14308.61 403.25 54586.82 88888.00 2021-03-10 03:27:03.000 069 14308.65 403.49 54586.60 88888.00 2021-03-10 03:27:04.000 069 14308.53 403.23 54586.71 88888.00 2021-03-10 03:27:05.000 069 14310.94 405.73 54584.25 88888.00 2021-03-10 03:27:06.000 069 14308.65 403.39 54586.65 88888.00 2021-03-10 03:27:07.000 069 14308.62 403.36 54586.66 88888.00 2021-03-10 03:27:08.000 069 14308.64 403.43 54586.63 88888.00 2021-03-10 03:27:09.000 069 14308.53 403.26 54586.78 88888.00 2021-03-10 03:27:10.000 069 14308.62 403.60 54586.75 88888.00 2021-03-10 03:27:11.000 069 14308.67 403.55 54586.77 88888.00 2021-03-10 03:27:12.000 069 14308.84 403.41 54586.82 88888.00 2021-03-10 03:27:13.000 069 14308.63 403.62 54586.57 88888.00 2021-03-10 03:27:14.000 069 14308.47 403.23 54586.90 88888.00 2021-03-10 03:27:15.000 069 14308.54 403.19 54586.41 88888.00 2021-03-10 03:27:16.000 069 14308.66 403.35 54586.71 88888.00 2021-03-10 03:27:17.000 069 14308.63 403.56 54586.69 88888.00 2021-03-10 03:27:18.000 069 14311.23 406.95 54584.32 88888.00 2021-03-10 03:27:19.000 069 14308.52 404.38 54586.90 88888.00 2021-03-10 03:27:20.000 069 14308.58 403.34 54586.75 88888.00 2021-03-10 03:27:21.000 069 14308.60 403.37 54586.64 88888.00 2021-03-10 03:27:22.000 069 14308.58 403.54 54586.71 88888.00 2021-03-10 03:27:23.000 069 14308.64 403.50 54586.71 88888.00 2021-03-10 03:27:24.000 069 14311.04 405.69 54584.45 88888.00 2021-03-10 03:27:25.000 069 14308.60 403.11 54586.83 88888.00 2021-03-10 03:27:26.000 069 14308.60 403.22 54586.75 88888.00 2021-03-10 03:27:27.000 069 14308.60 403.48 54586.68 88888.00 2021-03-10 03:27:28.000 069 14308.56 403.33 54586.60 88888.00 2021-03-10 03:27:29.000 069 14308.56 403.36 54586.81 88888.00 2021-03-10 03:27:30.000 069 14308.62 403.47 54586.69 88888.00 2021-03-10 03:27:31.000 069 14308.51 403.20 54586.64 88888.00 2021-03-10 03:27:32.000 069 14308.48 403.51 54586.71 88888.00 2021-03-10 03:27:33.000 069 14308.94 403.33 54586.77 88888.00 2021-03-10 03:27:34.000 069 14308.47 403.28 54586.73 88888.00 2021-03-10 03:27:35.000 069 14308.53 403.55 54586.72 88888.00 2021-03-10 03:27:36.000 069 14308.54 403.30 54586.56 88888.00 2021-03-10 03:27:37.000 069 14308.49 403.29 54586.73 88888.00 2021-03-10 03:27:38.000 069 14308.53 403.30 54586.87 88888.00 2021-03-10 03:27:39.000 069 14308.63 403.39 54586.66 88888.00 2021-03-10 03:27:40.000 069 14308.59 403.48 54586.73 88888.00 2021-03-10 03:27:41.000 069 14308.54 403.33 54586.10 88888.00 2021-03-10 03:27:42.000 069 14308.62 403.33 54586.63 88888.00 2021-03-10 03:27:43.000 069 14308.79 403.38 54586.67 88888.00 2021-03-10 03:27:44.000 069 14308.39 403.30 54586.73 88888.00 2021-03-10 03:27:45.000 069 14308.43 403.32 54586.64 88888.00 2021-03-10 03:27:46.000 069 14308.35 403.19 54586.81 88888.00 2021-03-10 03:27:47.000 069 14308.64 403.21 54586.61 88888.00 2021-03-10 03:27:48.000 069 14308.54 403.30 54586.71 88888.00 2021-03-10 03:27:49.000 069 14310.91 405.52 54585.38 88888.00 2021-03-10 03:27:50.000 069 14308.58 403.16 54586.64 88888.00 2021-03-10 03:27:51.000 069 14308.41 403.11 54586.74 88888.00 2021-03-10 03:27:52.000 069 14308.42 403.20 54586.72 88888.00 2021-03-10 03:27:53.000 069 14308.56 403.24 54586.62 88888.00 2021-03-10 03:27:54.000 069 14311.07 405.66 54584.23 88888.00 2021-03-10 03:27:55.000 069 14308.42 403.14 54586.63 88888.00 2021-03-10 03:27:56.000 069 14308.41 403.08 54586.53 88888.00 2021-03-10 03:27:57.000 069 14308.58 403.15 54586.56 88888.00 2021-03-10 03:27:58.000 069 14308.66 403.22 54586.63 88888.00 2021-03-10 03:27:59.000 069 14308.49 403.30 54586.56 88888.00 2021-03-10 03:28:00.000 069 14308.56 402.95 54586.75 88888.00 2021-03-10 03:28:01.000 069 14308.54 403.16 54586.63 88888.00 2021-03-10 03:28:02.000 069 14308.58 403.14 54586.66 88888.00 2021-03-10 03:28:03.000 069 14310.41 403.16 54583.77 88888.00 2021-03-10 03:28:04.000 069 14310.57 405.61 54586.71 88888.00 2021-03-10 03:28:05.000 069 14308.60 403.38 54586.73 88888.00 2021-03-10 03:28:06.000 069 14308.62 403.08 54586.75 88888.00 2021-03-10 03:28:07.000 069 14308.62 403.07 54586.70 88888.00 2021-03-10 03:28:08.000 069 14309.05 402.83 54586.64 88888.00 2021-03-10 03:28:09.000 069 14311.04 405.53 54584.42 88888.00 2021-03-10 03:28:10.000 069 14308.82 403.49 54586.58 88888.00 2021-03-10 03:28:11.000 069 14308.59 403.06 54586.86 88888.00 2021-03-10 03:28:12.000 069 14308.59 403.06 54586.83 88888.00 2021-03-10 03:28:13.000 069 14309.02 403.32 54586.56 88888.00 2021-03-10 03:28:14.000 069 14308.48 403.27 54586.72 88888.00 2021-03-10 03:28:15.000 069 14308.52 403.23 54586.67 88888.00 2021-03-10 03:28:16.000 069 14308.52 403.38 54586.58 88888.00 2021-03-10 03:28:17.000 069 14308.54 403.22 54586.58 88888.00 2021-03-10 03:28:18.000 069 14308.72 403.56 54586.60 88888.00 2021-03-10 03:28:19.000 069 14308.74 403.12 54586.58 88888.00 2021-03-10 03:28:20.000 069 14308.76 403.67 54586.67 88888.00 2021-03-10 03:28:21.000 069 14308.66 403.57 54586.80 88888.00 2021-03-10 03:28:22.000 069 14308.73 403.15 54586.61 88888.00 2021-03-10 03:28:23.000 069 14308.74 403.47 54586.71 88888.00 2021-03-10 03:28:24.000 069 14308.78 403.28 54584.39 88888.00 2021-03-10 03:28:25.000 069 14310.05 405.38 54586.60 88888.00 2021-03-10 03:28:26.000 069 14308.74 403.00 54586.57 88888.00 2021-03-10 03:28:27.000 069 14308.70 403.39 54586.61 88888.00 2021-03-10 03:28:28.000 069 14308.51 403.64 54586.72 88888.00 2021-03-10 03:28:29.000 069 14308.76 403.03 54586.59 88888.00 2021-03-10 03:28:30.000 069 14308.78 403.19 54586.61 88888.00 2021-03-10 03:28:31.000 069 14308.74 403.53 54586.65 88888.00 2021-03-10 03:28:32.000 069 14308.85 403.10 54586.74 88888.00 2021-03-10 03:28:33.000 069 14308.85 403.50 54586.66 88888.00 2021-03-10 03:28:34.000 069 14309.09 403.18 54586.72 88888.00 2021-03-10 03:28:35.000 069 14311.32 405.82 54584.31 88888.00 2021-03-10 03:28:36.000 069 14308.84 403.14 54586.66 88888.00 2021-03-10 03:28:37.000 069 14308.68 403.35 54586.69 88888.00 2021-03-10 03:28:38.000 069 14308.99 403.44 54586.69 88888.00 2021-03-10 03:28:39.000 069 14308.89 402.97 54586.43 88888.00 2021-03-10 03:28:40.000 069 14308.81 403.12 54586.67 88888.00 2021-03-10 03:28:41.000 069 14311.12 405.55 54584.50 88888.00 2021-03-10 03:28:42.000 069 14308.58 403.18 54586.65 88888.00 2021-03-10 03:28:43.000 069 14308.85 402.84 54586.69 88888.00 2021-03-10 03:28:44.000 069 14308.91 403.38 54586.70 88888.00 2021-03-10 03:28:45.000 069 14308.85 403.09 54586.66 88888.00 2021-03-10 03:28:46.000 069 14308.79 403.41 54586.83 88888.00 2021-03-10 03:28:47.000 069 14309.04 403.36 54586.66 88888.00 2021-03-10 03:28:48.000 069 14308.64 403.36 54586.50 88888.00 2021-03-10 03:28:49.000 069 14308.92 403.44 54586.65 88888.00 2021-03-10 03:28:50.000 069 14308.75 402.95 54586.70 88888.00 2021-03-10 03:28:51.000 069 14308.83 403.21 54586.66 88888.00 2021-03-10 03:28:52.000 069 14308.97 403.27 54586.51 88888.00 2021-03-10 03:28:53.000 069 14308.87 403.38 54586.61 88888.00 2021-03-10 03:28:54.000 069 14308.77 403.17 54586.77 88888.00 2021-03-10 03:28:55.000 069 14308.86 403.35 54586.65 88888.00 2021-03-10 03:28:56.000 069 14308.66 403.46 54586.81 88888.00 2021-03-10 03:28:57.000 069 14308.71 403.31 54586.64 88888.00 2021-03-10 03:28:58.000 069 14308.73 403.35 54586.45 88888.00 2021-03-10 03:28:59.000 069 14311.11 405.70 54584.24 88888.00 2021-03-10 03:29:00.000 069 14308.79 403.31 54586.64 88888.00 2021-03-10 03:29:01.000 069 14308.82 403.25 54586.61 88888.00 2021-03-10 03:29:02.000 069 14308.73 403.53 54586.60 88888.00 2021-03-10 03:29:03.000 069 14308.83 403.29 54586.79 88888.00 2021-03-10 03:29:04.000 069 14308.77 403.26 54586.52 88888.00 2021-03-10 03:29:05.000 069 14311.19 405.73 54584.29 88888.00 2021-03-10 03:29:06.000 069 14308.92 403.27 54586.65 88888.00 2021-03-10 03:29:07.000 069 14308.79 403.30 54586.62 88888.00 2021-03-10 03:29:08.000 069 14309.15 403.17 54586.62 88888.00 2021-03-10 03:29:09.000 069 14308.88 403.24 54586.46 88888.00 2021-03-10 03:29:10.000 069 14308.92 403.66 54586.73 88888.00 2021-03-10 03:29:11.000 069 14308.73 403.33 54586.75 88888.00 2021-03-10 03:29:12.000 069 14308.79 403.25 54586.60 88888.00 2021-03-10 03:29:13.000 069 14309.30 403.19 54586.63 88888.00 2021-03-10 03:29:14.000 069 14308.80 403.28 54586.30 88888.00 2021-03-10 03:29:15.000 069 14309.01 403.75 54586.65 88888.00 2021-03-10 03:29:16.000 069 14308.92 403.29 54586.72 88888.00 2021-03-10 03:29:17.000 069 14308.86 403.60 54586.62 88888.00 2021-03-10 03:29:18.000 069 14308.89 403.22 54586.52 88888.00 2021-03-10 03:29:19.000 069 14309.12 403.48 54586.75 88888.00 2021-03-10 03:29:20.000 069 14308.81 403.44 54586.56 88888.00 2021-03-10 03:29:21.000 069 14308.78 403.37 54586.57 88888.00 2021-03-10 03:29:22.000 069 14308.86 403.47 54586.73 88888.00 2021-03-10 03:29:23.000 069 14308.95 403.23 54586.57 88888.00 2021-03-10 03:29:24.000 069 14309.10 403.35 54586.64 88888.00 2021-03-10 03:29:25.000 069 14308.97 403.81 54586.50 88888.00 2021-03-10 03:29:26.000 069 14308.86 403.16 54586.73 88888.00 2021-03-10 03:29:27.000 069 14308.92 403.35 54586.52 88888.00 2021-03-10 03:29:28.000 069 14309.01 403.39 54586.52 88888.00 2021-03-10 03:29:29.000 069 14311.20 404.51 54584.02 88888.00 2021-03-10 03:29:30.000 069 14308.99 404.11 54586.52 88888.00 2021-03-10 03:29:31.000 069 14308.85 403.56 54586.64 88888.00 2021-03-10 03:29:32.000 069 14308.94 403.29 54586.64 88888.00 2021-03-10 03:29:33.000 069 14309.08 403.30 54586.63 88888.00 2021-03-10 03:29:34.000 069 14308.98 403.39 54586.60 88888.00 2021-03-10 03:29:35.000 069 14311.28 405.90 54584.26 88888.00 2021-03-10 03:29:36.000 069 14308.93 403.26 54586.71 88888.00 2021-03-10 03:29:37.000 069 14309.03 403.43 54586.66 88888.00 2021-03-10 03:29:38.000 069 14308.98 403.45 54586.69 88888.00 2021-03-10 03:29:39.000 069 14308.89 403.60 54586.58 88888.00 2021-03-10 03:29:40.000 069 14309.39 403.60 54586.77 88888.00 2021-03-10 03:29:41.000 069 14308.89 403.54 54586.71 88888.00 2021-03-10 03:29:42.000 069 14308.92 403.48 54586.35 88888.00 2021-03-10 03:29:43.000 069 14308.96 403.38 54586.67 88888.00 2021-03-10 03:29:44.000 069 14309.03 403.45 54586.60 88888.00 2021-03-10 03:29:45.000 069 14308.98 403.80 54586.72 88888.00 2021-03-10 03:29:46.000 069 14309.10 403.38 54586.77 88888.00 2021-03-10 03:29:47.000 069 14308.94 403.40 54586.98 88888.00 2021-03-10 03:29:48.000 069 14309.03 403.50 54586.83 88888.00 2021-03-10 03:29:49.000 069 14308.77 403.38 54586.64 88888.00 2021-03-10 03:29:50.000 069 14308.89 403.46 54586.74 88888.00 2021-03-10 03:29:51.000 069 14308.91 403.35 54586.55 88888.00 2021-03-10 03:29:52.000 069 14309.17 403.52 54586.61 88888.00 2021-03-10 03:29:53.000 069 14308.82 403.36 54586.74 88888.00 2021-03-10 03:29:54.000 069 14308.87 403.69 54586.75 88888.00 2021-03-10 03:29:55.000 069 14309.02 403.89 54586.83 88888.00 2021-03-10 03:29:56.000 069 14308.91 403.38 54586.86 88888.00 2021-03-10 03:29:57.000 069 14308.85 403.40 54586.45 88888.00 2021-03-10 03:29:58.000 069 14311.26 405.76 54584.27 88888.00 2021-03-10 03:29:59.000 069 14308.75 403.38 54586.75 88888.00 2021-03-10 03:30:00.000 069 14309.11 403.57 54586.92 88888.00 2021-03-10 03:30:01.000 069 14308.76 403.50 54586.87 88888.00 2021-03-10 03:30:02.000 069 14309.00 403.37 54586.81 88888.00 2021-03-10 03:30:03.000 069 14308.72 403.31 54586.98 88888.00 2021-03-10 03:30:04.000 069 14311.24 406.02 54584.44 88888.00 2021-03-10 03:30:05.000 069 14308.93 403.43 54585.98 88888.00 2021-03-10 03:30:06.000 069 14311.23 406.12 54585.68 88888.00 2021-03-10 03:30:07.000 069 14309.10 403.50 54586.61 88888.00 2021-03-10 03:30:08.000 069 14308.73 403.46 54586.98 88888.00 2021-03-10 03:30:09.000 069 14309.05 403.46 54586.96 88888.00 2021-03-10 03:30:10.000 069 14308.99 403.63 54586.75 88888.00 2021-03-10 03:30:11.000 069 14308.79 403.48 54586.93 88888.00 2021-03-10 03:30:12.000 069 14308.83 403.75 54586.79 88888.00 2021-03-10 03:30:13.000 069 14308.78 403.46 54586.88 88888.00 2021-03-10 03:30:14.000 069 14308.96 403.52 54586.84 88888.00 2021-03-10 03:30:15.000 069 14309.37 403.38 54586.82 88888.00 2021-03-10 03:30:16.000 069 14309.09 403.39 54586.83 88888.00 2021-03-10 03:30:17.000 069 14308.90 403.28 54586.95 88888.00 2021-03-10 03:30:18.000 069 14308.87 403.57 54586.46 88888.00 2021-03-10 03:30:19.000 069 14309.08 403.48 54586.85 88888.00 2021-03-10 03:30:20.000 069 14308.98 403.59 54586.88 88888.00 2021-03-10 03:30:21.000 069 14308.76 403.34 54586.96 88888.00 2021-03-10 03:30:22.000 069 14308.78 403.73 54586.91 88888.00 2021-03-10 03:30:23.000 069 14308.70 403.50 54586.92 88888.00 2021-03-10 03:30:24.000 069 14308.80 403.55 54586.88 88888.00 2021-03-10 03:30:25.000 069 14308.85 403.47 54586.78 88888.00 2021-03-10 03:30:26.000 069 14308.81 403.47 54586.90 88888.00 2021-03-10 03:30:27.000 069 14308.81 403.68 54586.70 88888.00 2021-03-10 03:30:28.000 069 14308.76 403.35 54587.02 88888.00 2021-03-10 03:30:29.000 069 14308.92 403.43 54586.91 88888.00 2021-03-10 03:30:30.000 069 14308.89 403.65 54586.47 88888.00 2021-03-10 03:30:31.000 069 14311.29 405.26 54584.36 88888.00 2021-03-10 03:30:32.000 069 14308.73 403.46 54586.93 88888.00 2021-03-10 03:30:33.000 069 14308.69 403.39 54586.89 88888.00 2021-03-10 03:30:34.000 069 14308.79 403.17 54586.95 88888.00 2021-03-10 03:30:35.000 069 14308.79 403.38 54586.81 88888.00 2021-03-10 03:30:36.000 069 14310.96 403.21 54584.56 88888.00 2021-03-10 03:30:37.000 069 14308.81 404.62 54586.84 88888.00 2021-03-10 03:30:38.000 069 14308.71 403.25 54586.97 88888.00 2021-03-10 03:30:39.000 069 14308.98 403.21 54586.77 88888.00 2021-03-10 03:30:40.000 069 14308.54 403.31 54586.97 88888.00 2021-03-10 03:30:41.000 069 14308.65 403.42 54586.96 88888.00 2021-03-10 03:30:42.000 069 14308.79 403.26 54587.07 88888.00 2021-03-10 03:30:43.000 069 14308.78 403.18 54586.98 88888.00 2021-03-10 03:30:44.000 069 14308.68 403.44 54587.08 88888.00 2021-03-10 03:30:45.000 069 14308.81 403.73 54586.92 88888.00 2021-03-10 03:30:46.000 069 14308.75 403.57 54587.02 88888.00 2021-03-10 03:30:47.000 069 14309.10 403.34 54586.95 88888.00 2021-03-10 03:30:48.000 069 14308.70 403.14 54586.97 88888.00 2021-03-10 03:30:49.000 069 14308.77 403.04 54585.54 88888.00 2021-03-10 03:30:50.000 069 14311.20 405.76 54584.67 88888.00 2021-03-10 03:30:51.000 069 14308.87 403.58 54587.20 88888.00 2021-03-10 03:30:52.000 069 14308.73 403.19 54586.96 88888.00 2021-03-10 03:30:53.000 069 14308.76 403.16 54587.08 88888.00 2021-03-10 03:30:54.000 069 14308.75 403.29 54587.11 88888.00 2021-03-10 03:30:55.000 069 14308.90 403.38 54586.98 88888.00 2021-03-10 03:30:56.000 069 14311.19 405.83 54584.53 88888.00 2021-03-10 03:30:57.000 069 14308.83 403.12 54587.00 88888.00 2021-03-10 03:30:58.000 069 14308.65 403.29 54586.98 88888.00 2021-03-10 03:30:59.000 069 14309.12 403.42 54587.07 88888.00 2021-03-10 03:31:00.000 069 14308.92 403.52 54586.95 88888.00 2021-03-10 03:31:01.000 069 14309.04 403.55 54587.04 88888.00 2021-03-10 03:31:02.000 069 14308.80 403.40 54586.96 88888.00 2021-03-10 03:31:03.000 069 14308.65 403.47 54587.19 88888.00 2021-03-10 03:31:04.000 069 14308.69 403.50 54586.61 88888.00 2021-03-10 03:31:05.000 069 14308.78 403.57 54586.93 88888.00 2021-03-10 03:31:06.000 069 14308.82 403.53 54586.94 88888.00 2021-03-10 03:31:07.000 069 14308.79 403.63 54586.90 88888.00 2021-03-10 03:31:08.000 069 14308.73 403.47 54586.98 88888.00 2021-03-10 03:31:09.000 069 14308.80 403.25 54586.62 88888.00 2021-03-10 03:31:10.000 069 14308.88 403.46 54586.85 88888.00 2021-03-10 03:31:11.000 069 14308.85 403.44 54586.94 88888.00 2021-03-10 03:31:12.000 069 14308.81 403.09 54586.57 88888.00 2021-03-10 03:31:13.000 069 14308.75 403.55 54587.06 88888.00 2021-03-10 03:31:14.000 069 14308.94 403.59 54587.01 88888.00 2021-03-10 03:31:15.000 069 14308.92 403.46 54586.95 88888.00 2021-03-10 03:31:16.000 069 14308.92 403.74 54586.90 88888.00 2021-03-10 03:31:17.000 069 14308.83 403.47 54586.99 88888.00 2021-03-10 03:31:18.000 069 14308.64 403.53 54586.96 88888.00 2021-03-10 03:31:19.000 069 14308.73 403.35 54586.93 88888.00 2021-03-10 03:31:20.000 069 14310.97 403.40 54584.57 88888.00 2021-03-10 03:31:21.000 069 14308.81 405.87 54586.69 88888.00 2021-03-10 03:31:22.000 069 14308.79 403.52 54586.93 88888.00 2021-03-10 03:31:23.000 069 14308.61 403.43 54587.01 88888.00 2021-03-10 03:31:24.000 069 14308.73 403.46 54586.92 88888.00 2021-03-10 03:31:25.000 069 14309.27 403.41 54586.88 88888.00 2021-03-10 03:31:26.000 069 14311.00 406.09 54584.56 88888.00 2021-03-10 03:31:27.000 069 14308.67 403.92 54586.98 88888.00 2021-03-10 03:31:28.000 069 14308.52 403.47 54586.96 88888.00 2021-03-10 03:31:29.000 069 14308.91 403.47 54586.91 88888.00 2021-03-10 03:31:30.000 069 14308.91 403.36 54586.83 88888.00 2021-03-10 03:31:31.000 069 14308.66 403.26 54587.12 88888.00 2021-03-10 03:31:32.000 069 14308.72 403.56 54586.96 88888.00 2021-03-10 03:31:33.000 069 14308.79 403.56 54586.99 88888.00 2021-03-10 03:31:34.000 069 14308.98 403.69 54586.94 88888.00 2021-03-10 03:31:35.000 069 14308.72 403.43 54586.65 88888.00 2021-03-10 03:31:36.000 069 14308.89 403.44 54584.59 88888.00 2021-03-10 03:31:37.000 069 14311.26 405.81 54584.56 88888.00 2021-03-10 03:31:38.000 069 14308.72 403.25 54586.94 88888.00 2021-03-10 03:31:39.000 069 14308.75 403.39 54586.88 88888.00 2021-03-10 03:31:40.000 069 14308.87 403.33 54586.90 88888.00 2021-03-10 03:31:41.000 069 14308.85 403.31 54587.03 88888.00 2021-03-10 03:31:42.000 069 14308.80 403.39 54586.96 88888.00 2021-03-10 03:31:43.000 069 14311.43 405.66 54584.54 88888.00 2021-03-10 03:31:44.000 069 14308.85 403.37 54586.95 88888.00 2021-03-10 03:31:45.000 069 14308.82 403.44 54586.96 88888.00 2021-03-10 03:31:46.000 069 14308.84 403.45 54587.07 88888.00 2021-03-10 03:31:47.000 069 14308.80 403.65 54586.97 88888.00 2021-03-10 03:31:48.000 069 14308.78 403.35 54587.06 88888.00 2021-03-10 03:31:49.000 069 14308.88 403.48 54586.99 88888.00 2021-03-10 03:31:50.000 069 14308.87 403.41 54586.86 88888.00 2021-03-10 03:31:51.000 069 14308.88 403.42 54586.85 88888.00 2021-03-10 03:31:52.000 069 14308.86 403.42 54587.11 88888.00 2021-03-10 03:31:53.000 069 14308.99 403.30 54587.15 88888.00 2021-03-10 03:31:54.000 069 14308.85 403.44 54586.97 88888.00 2021-03-10 03:31:55.000 069 14308.96 403.31 54586.67 88888.00 2021-03-10 03:31:56.000 069 14309.38 403.57 54584.34 88888.00 2021-03-10 03:31:57.000 069 14310.06 406.29 54586.89 88888.00 2021-03-10 03:31:58.000 069 14308.90 403.19 54587.00 88888.00 2021-03-10 03:31:59.000 069 14309.12 403.35 54586.70 88888.00 2021-03-10 03:32:00.000 069 14308.92 403.38 54586.90 88888.00 2021-03-10 03:32:01.000 069 14308.85 403.61 54586.77 88888.00 2021-03-10 03:32:02.000 069 14308.86 403.97 54586.83 88888.00 2021-03-10 03:32:03.000 069 14308.66 403.57 54586.84 88888.00 2021-03-10 03:32:04.000 069 14308.72 403.48 54586.95 88888.00 2021-03-10 03:32:05.000 069 14308.88 403.35 54586.90 88888.00 2021-03-10 03:32:06.000 069 14308.73 403.42 54586.87 88888.00 2021-03-10 03:32:07.000 069 14310.80 405.75 54584.49 88888.00 2021-03-10 03:32:08.000 069 14308.75 403.35 54586.96 88888.00 2021-03-10 03:32:09.000 069 14308.65 403.26 54586.98 88888.00 2021-03-10 03:32:10.000 069 14308.58 403.25 54586.89 88888.00 2021-03-10 03:32:11.000 069 14308.95 403.37 54586.72 88888.00 2021-03-10 03:32:12.000 069 14308.74 403.45 54586.84 88888.00 2021-03-10 03:32:13.000 069 14310.97 405.58 54584.63 88888.00 2021-03-10 03:32:14.000 069 14308.68 403.33 54587.01 88888.00 2021-03-10 03:32:15.000 069 14308.70 403.25 54587.02 88888.00 2021-03-10 03:32:16.000 069 14308.60 403.28 54586.90 88888.00 2021-03-10 03:32:17.000 069 14308.67 403.88 54586.83 88888.00 2021-03-10 03:32:18.000 069 14308.83 403.38 54586.91 88888.00 2021-03-10 03:32:19.000 069 14308.59 403.66 54586.96 88888.00 2021-03-10 03:32:20.000 069 14308.68 403.29 54587.03 88888.00 2021-03-10 03:32:21.000 069 14308.97 403.77 54586.82 88888.00 2021-03-10 03:32:22.000 069 14308.77 403.82 54586.88 88888.00 2021-03-10 03:32:23.000 069 14308.65 403.35 54586.84 88888.00 2021-03-10 03:32:24.000 069 14308.96 403.59 54586.78 88888.00 2021-03-10 03:32:25.000 069 14308.69 403.12 54586.95 88888.00 2021-03-10 03:32:26.000 069 14308.98 403.12 54586.81 88888.00 2021-03-10 03:32:27.000 069 14308.72 403.73 54586.81 88888.00 2021-03-10 03:32:28.000 069 14308.58 403.15 54586.91 88888.00 2021-03-10 03:32:29.000 069 14308.63 403.46 54586.96 88888.00 2021-03-10 03:32:30.000 069 14308.69 403.11 54586.98 88888.00 2021-03-10 03:32:31.000 069 14308.72 403.33 54586.76 88888.00 2021-03-10 03:32:32.000 069 14308.57 403.36 54586.77 88888.00 2021-03-10 03:32:33.000 069 14311.13 405.72 54584.36 88888.00 2021-03-10 03:32:34.000 069 14308.70 403.18 54586.77 88888.00 2021-03-10 03:32:35.000 069 14308.66 403.23 54586.78 88888.00 2021-03-10 03:32:36.000 069 14308.61 403.18 54586.84 88888.00 2021-03-10 03:32:37.000 069 14308.87 403.27 54586.78 88888.00 2021-03-10 03:32:38.000 069 14308.64 403.20 54586.76 88888.00 2021-03-10 03:32:39.000 069 14310.96 405.53 54584.25 88888.00 2021-03-10 03:32:40.000 069 14308.60 403.32 54586.60 88888.00 2021-03-10 03:32:41.000 069 14308.71 403.60 54586.68 88888.00 2021-03-10 03:32:42.000 069 14308.89 403.30 54586.60 88888.00 2021-03-10 03:32:43.000 069 14308.52 403.18 54586.93 88888.00 2021-03-10 03:32:44.000 069 14308.55 403.64 54586.73 88888.00 2021-03-10 03:32:45.000 069 14308.43 403.07 54586.66 88888.00 2021-03-10 03:32:46.000 069 14308.48 403.11 54586.73 88888.00 2021-03-10 03:32:47.000 069 14308.59 402.86 54586.82 88888.00 2021-03-10 03:32:48.000 069 14308.60 403.12 54586.74 88888.00 2021-03-10 03:32:49.000 069 14308.51 403.12 54586.51 88888.00 2021-03-10 03:32:50.000 069 14308.51 403.06 54586.81 88888.00 2021-03-10 03:32:51.000 069 14308.66 403.30 54586.71 88888.00 2021-03-10 03:32:52.000 069 14309.03 403.58 54586.77 88888.00 2021-03-10 03:32:53.000 069 14308.47 403.28 54586.80 88888.00 2021-03-10 03:32:54.000 069 14308.97 403.50 54586.48 88888.00 2021-03-10 03:32:55.000 069 14308.51 403.00 54586.54 88888.00 2021-03-10 03:32:56.000 069 14308.75 403.23 54586.47 88888.00 2021-03-10 03:32:57.000 069 14308.73 403.63 54586.72 88888.00 2021-03-10 03:32:58.000 069 14308.58 402.82 54586.71 88888.00 2021-03-10 03:32:59.000 069 14308.48 403.00 54586.46 88888.00 2021-03-10 03:33:00.000 069 14308.54 402.88 54586.82 88888.00 2021-03-10 03:33:01.000 069 14308.55 402.79 54586.70 88888.00 2021-03-10 03:33:02.000 069 14308.67 403.24 54586.62 88888.00 2021-03-10 03:33:03.000 069 14308.60 403.13 54586.79 88888.00 2021-03-10 03:33:04.000 069 14311.28 405.34 54584.39 88888.00 2021-03-10 03:33:05.000 069 14308.55 402.90 54586.81 88888.00 2021-03-10 03:33:06.000 069 14308.60 403.16 54586.97 88888.00 2021-03-10 03:33:07.000 069 14308.71 403.47 54586.81 88888.00 2021-03-10 03:33:08.000 069 14308.62 402.81 54586.77 88888.00 2021-03-10 03:33:09.000 069 14308.66 403.46 54586.82 88888.00 2021-03-10 03:33:10.000 069 14310.88 405.35 54584.57 88888.00 2021-03-10 03:33:11.000 069 14308.60 403.21 54586.76 88888.00 2021-03-10 03:33:12.000 069 14308.69 403.36 54586.68 88888.00 2021-03-10 03:33:13.000 069 14308.72 403.32 54586.71 88888.00 2021-03-10 03:33:14.000 069 14308.62 403.06 54586.72 88888.00 2021-03-10 03:33:15.000 069 14308.51 403.10 54586.82 88888.00 2021-03-10 03:33:16.000 069 14308.60 403.26 54586.86 88888.00 2021-03-10 03:33:17.000 069 14308.70 403.04 54586.71 88888.00 2021-03-10 03:33:18.000 069 14308.60 402.94 54586.77 88888.00 2021-03-10 03:33:19.000 069 14308.75 402.83 54586.52 88888.00 2021-03-10 03:33:20.000 069 14308.50 403.16 54586.81 88888.00 2021-03-10 03:33:21.000 069 14308.79 403.15 54586.73 88888.00 2021-03-10 03:33:22.000 069 14308.71 403.05 54586.64 88888.00 2021-03-10 03:33:23.000 069 14308.59 403.05 54586.90 88888.00 2021-03-10 03:33:24.000 069 14308.61 403.10 54586.66 88888.00 2021-03-10 03:33:25.000 069 14308.53 403.29 54586.87 88888.00 2021-03-10 03:33:26.000 069 14312.19 403.79 54583.71 88888.00 2021-03-10 03:33:27.000 069 14311.42 405.29 54586.74 88888.00 2021-03-10 03:33:28.000 069 14308.53 403.19 54586.77 88888.00 2021-03-10 03:33:29.000 069 14308.54 403.04 54586.77 88888.00 2021-03-10 03:33:30.000 069 14308.66 402.95 54586.80 88888.00 2021-03-10 03:33:31.000 069 14308.58 402.98 54586.81 88888.00 2021-03-10 03:33:32.000 069 14310.99 405.31 54584.24 88888.00 2021-03-10 03:33:33.000 069 14308.38 403.01 54586.80 88888.00 2021-03-10 03:33:34.000 069 14309.01 403.02 54586.85 88888.00 2021-03-10 03:33:35.000 069 14308.41 403.00 54586.76 88888.00 2021-03-10 03:33:36.000 069 14308.73 403.19 54586.68 88888.00 2021-03-10 03:33:37.000 069 14309.07 402.89 54586.66 88888.00 2021-03-10 03:33:38.000 069 14308.75 403.21 54586.77 88888.00 2021-03-10 03:33:39.000 069 14308.57 403.17 54586.67 88888.00 2021-03-10 03:33:40.000 069 14309.77 403.10 54584.44 88888.00 2021-03-10 03:33:41.000 069 14308.50 405.35 54586.66 88888.00 2021-03-10 03:33:42.000 069 14308.68 402.95 54586.71 88888.00 2021-03-10 03:33:43.000 069 14308.75 403.37 54586.60 88888.00 2021-03-10 03:33:44.000 069 14308.61 403.15 54586.70 88888.00 2021-03-10 03:33:45.000 069 14308.62 403.19 54586.75 88888.00 2021-03-10 03:33:46.000 069 14308.79 403.12 54586.69 88888.00 2021-03-10 03:33:47.000 069 14308.47 403.03 54586.78 88888.00 2021-03-10 03:33:48.000 069 14308.63 403.37 54586.79 88888.00 2021-03-10 03:33:49.000 069 14308.56 403.03 54586.65 88888.00 2021-03-10 03:33:50.000 069 14308.47 403.00 54586.71 88888.00 2021-03-10 03:33:51.000 069 14308.47 403.09 54586.65 88888.00 2021-03-10 03:33:52.000 069 14308.44 403.18 54586.59 88888.00 2021-03-10 03:33:53.000 069 14308.81 403.06 54586.71 88888.00 2021-03-10 03:33:54.000 069 14308.46 403.19 54586.77 88888.00 2021-03-10 03:33:55.000 069 14308.48 403.31 54586.80 88888.00 2021-03-10 03:33:56.000 069 14308.68 403.07 54586.80 88888.00 2021-03-10 03:33:57.000 069 14308.36 403.16 54586.73 88888.00 2021-03-10 03:33:58.000 069 14308.46 403.38 54586.64 88888.00 2021-03-10 03:33:59.000 069 14308.52 403.42 54586.62 88888.00 2021-03-10 03:34:00.000 069 14308.54 403.14 54586.84 88888.00 2021-03-10 03:34:01.000 069 14310.75 405.56 54584.37 88888.00 2021-03-10 03:34:02.000 069 14308.47 403.00 54586.76 88888.00 2021-03-10 03:34:03.000 069 14308.54 403.00 54586.59 88888.00 2021-03-10 03:34:04.000 069 14308.51 403.56 54586.39 88888.00 2021-03-10 03:34:05.000 069 14308.47 403.04 54586.78 88888.00 2021-03-10 03:34:06.000 069 14308.46 403.25 54586.72 88888.00 2021-03-10 03:34:07.000 069 14310.74 405.45 54584.32 88888.00 2021-03-10 03:34:08.000 069 14308.59 403.16 54586.59 88888.00 2021-03-10 03:34:09.000 069 14308.38 403.15 54586.65 88888.00 2021-03-10 03:34:10.000 069 14308.30 403.18 54586.63 88888.00 2021-03-10 03:34:11.000 069 14308.26 403.03 54586.64 88888.00 2021-03-10 03:34:12.000 069 14308.29 402.99 54586.63 88888.00 2021-03-10 03:34:13.000 069 14308.54 403.19 54586.33 88888.00 2021-03-10 03:34:14.000 069 14308.25 402.87 54586.78 88888.00 2021-03-10 03:34:15.000 069 14308.22 403.06 54586.73 88888.00 2021-03-10 03:34:16.000 069 14308.10 403.13 54586.67 88888.00 2021-03-10 03:34:17.000 069 14308.22 402.94 54586.73 88888.00 2021-03-10 03:34:18.000 069 14308.38 402.83 54586.75 88888.00 2021-03-10 03:34:19.000 069 14308.22 402.90 54586.80 88888.00 2021-03-10 03:34:20.000 069 14308.24 403.06 54586.78 88888.00 2021-03-10 03:34:21.000 069 14311.23 406.40 54584.26 88888.00 2021-03-10 03:34:22.000 069 14308.39 405.24 54586.83 88888.00 2021-03-10 03:34:23.000 069 14308.14 402.89 54586.69 88888.00 2021-03-10 03:34:24.000 069 14308.22 403.04 54586.84 88888.00 2021-03-10 03:34:25.000 069 14308.25 402.89 54586.77 88888.00 2021-03-10 03:34:26.000 069 14308.19 402.95 54586.67 88888.00 2021-03-10 03:34:27.000 069 14310.71 405.41 54584.38 88888.00 2021-03-10 03:34:28.000 069 14308.20 403.26 54586.64 88888.00 2021-03-10 03:34:29.000 069 14308.26 403.50 54586.63 88888.00 2021-03-10 03:34:30.000 069 14308.29 403.00 54586.67 88888.00 2021-03-10 03:34:31.000 069 14308.34 403.26 54586.77 88888.00 2021-03-10 03:34:32.000 069 14308.41 402.87 54586.71 88888.00 2021-03-10 03:34:33.000 069 14308.35 402.82 54586.42 88888.00 2021-03-10 03:34:34.000 069 14308.64 403.54 54586.64 88888.00 2021-03-10 03:34:35.000 069 14308.38 403.07 54586.69 88888.00 2021-03-10 03:34:36.000 069 14308.47 402.94 54586.68 88888.00 2021-03-10 03:34:37.000 069 14308.35 403.02 54584.39 88888.00 2021-03-10 03:34:38.000 069 14309.70 405.45 54586.56 88888.00 2021-03-10 03:34:39.000 069 14308.46 403.03 54586.71 88888.00 2021-03-10 03:34:40.000 069 14308.40 402.94 54586.61 88888.00 2021-03-10 03:34:41.000 069 14308.68 402.92 54586.64 88888.00 2021-03-10 03:34:42.000 069 14308.44 403.02 54586.58 88888.00 2021-03-10 03:34:43.000 069 14308.48 402.96 54586.58 88888.00 2021-03-10 03:34:44.000 069 14308.35 402.66 54586.77 88888.00 2021-03-10 03:34:45.000 069 14308.41 402.94 54586.54 88888.00 2021-03-10 03:34:46.000 069 14308.51 402.86 54586.61 88888.00 2021-03-10 03:34:47.000 069 14308.43 403.01 54586.66 88888.00 2021-03-10 03:34:48.000 069 14308.31 403.09 54586.60 88888.00 2021-03-10 03:34:49.000 069 14308.40 403.02 54586.56 88888.00 2021-03-10 03:34:50.000 069 14308.35 402.90 54586.64 88888.00 2021-03-10 03:34:51.000 069 14308.39 403.35 54586.55 88888.00 2021-03-10 03:34:52.000 069 14308.39 402.88 54586.64 88888.00 2021-03-10 03:34:53.000 069 14310.71 405.35 54584.11 88888.00 2021-03-10 03:34:54.000 069 14308.37 403.01 54586.52 88888.00 2021-03-10 03:34:55.000 069 14308.29 402.94 54586.51 88888.00 2021-03-10 03:34:56.000 069 14308.43 402.87 54586.64 88888.00 2021-03-10 03:34:57.000 069 14308.29 402.82 54586.62 88888.00 2021-03-10 03:34:58.000 069 14308.35 402.86 54586.59 88888.00 2021-03-10 03:34:59.000 069 14310.74 405.37 54584.19 88888.00 2021-03-10 03:35:00.000 069 14308.45 402.84 54586.58 88888.00 2021-03-10 03:35:01.000 069 14308.41 402.94 54586.58 88888.00 2021-03-10 03:35:02.000 069 14308.30 402.92 54586.67 88888.00 2021-03-10 03:35:03.000 069 14308.65 402.87 54586.48 88888.00 2021-03-10 03:35:04.000 069 14308.37 402.85 54586.47 88888.00 2021-03-10 03:35:05.000 069 14308.57 402.97 54586.60 88888.00 2021-03-10 03:35:06.000 069 14308.45 403.01 54586.53 88888.00 2021-03-10 03:35:07.000 069 14308.44 402.76 54586.62 88888.00 2021-03-10 03:35:08.000 069 14310.86 405.14 54584.25 88888.00 2021-03-10 03:35:09.000 069 14308.97 402.99 54586.18 88888.00 2021-03-10 03:35:10.000 069 14308.41 403.25 54586.43 88888.00 2021-03-10 03:35:11.000 069 14310.75 405.51 54584.22 88888.00 2021-03-10 03:35:12.000 069 14308.40 402.96 54586.62 88888.00 2021-03-10 03:35:13.000 069 14308.57 402.98 54586.56 88888.00 2021-03-10 03:35:14.000 069 14308.58 402.98 54586.65 88888.00 2021-03-10 03:35:15.000 069 14308.55 403.06 54586.61 88888.00 2021-03-10 03:35:16.000 069 14308.45 403.02 54586.87 88888.00 2021-03-10 03:35:17.000 069 14310.80 405.45 54584.25 88888.00 2021-03-10 03:35:18.000 069 14308.52 402.90 54586.87 88888.00 2021-03-10 03:35:19.000 069 14308.60 403.13 54586.68 88888.00 2021-03-10 03:35:20.000 069 14308.73 403.15 54586.57 88888.00 2021-03-10 03:35:21.000 069 14308.42 403.07 54586.63 88888.00 2021-03-10 03:35:22.000 069 14308.35 402.97 54586.64 88888.00 2021-03-10 03:35:23.000 069 14308.49 402.94 54586.68 88888.00 2021-03-10 03:35:24.000 069 14308.41 403.01 54586.49 88888.00 2021-03-10 03:35:25.000 069 14308.43 403.10 54586.51 88888.00 2021-03-10 03:35:26.000 069 14308.67 403.12 54586.46 88888.00 2021-03-10 03:35:27.000 069 14308.40 402.96 54586.51 88888.00 2021-03-10 03:35:28.000 069 14308.53 402.90 54586.31 88888.00 2021-03-10 03:35:29.000 069 14308.52 402.88 54586.50 88888.00 2021-03-10 03:35:30.000 069 14308.43 402.75 54586.62 88888.00 2021-03-10 03:35:31.000 069 14308.43 403.06 54586.56 88888.00 2021-03-10 03:35:32.000 069 14308.40 402.85 54584.44 88888.00 2021-03-10 03:35:33.000 069 14310.69 405.41 54586.53 88888.00 2021-03-10 03:35:34.000 069 14308.42 402.91 54586.54 88888.00 2021-03-10 03:35:35.000 069 14308.49 403.10 54586.58 88888.00 2021-03-10 03:35:36.000 069 14308.53 402.85 54586.39 88888.00 2021-03-10 03:35:37.000 069 14308.27 402.79 54586.64 88888.00 2021-03-10 03:35:38.000 069 14310.88 405.14 54584.24 88888.00 2021-03-10 03:35:39.000 069 14308.54 402.74 54586.51 88888.00 2021-03-10 03:35:40.000 069 14308.35 402.80 54586.54 88888.00 2021-03-10 03:35:41.000 069 14308.54 402.82 54586.53 88888.00 2021-03-10 03:35:42.000 069 14308.57 402.77 54586.60 88888.00 2021-03-10 03:35:43.000 069 14310.87 405.25 54583.99 88888.00 2021-03-10 03:35:44.000 069 14308.47 402.75 54586.46 88888.00 2021-03-10 03:35:45.000 069 14308.54 402.79 54586.41 88888.00 2021-03-10 03:35:46.000 069 14308.27 402.89 54586.25 88888.00 2021-03-10 03:35:47.000 069 14308.65 402.91 54586.59 88888.00 2021-03-10 03:35:48.000 069 14308.66 402.96 54586.68 88888.00 2021-03-10 03:35:49.000 069 14311.12 405.24 54584.18 88888.00 2021-03-10 03:35:50.000 069 14308.67 402.92 54586.53 88888.00 2021-03-10 03:35:51.000 069 14308.67 403.20 54586.55 88888.00 2021-03-10 03:35:52.000 069 14308.74 403.10 54586.58 88888.00 2021-03-10 03:35:53.000 069 14309.04 403.12 54586.56 88888.00 2021-03-10 03:35:54.000 069 14308.63 403.19 54586.60 88888.00 2021-03-10 03:35:55.000 069 14308.77 403.17 54586.60 88888.00 2021-03-10 03:35:56.000 069 14309.04 403.19 54586.57 88888.00 2021-03-10 03:35:57.000 069 14308.71 403.25 54586.71 88888.00 2021-03-10 03:35:58.000 069 14308.75 403.35 54586.57 88888.00 2021-03-10 03:35:59.000 069 14308.73 403.10 54586.60 88888.00 2021-03-10 03:36:00.000 069 14308.72 403.26 54586.54 88888.00 2021-03-10 03:36:01.000 069 14308.90 403.11 54586.55 88888.00 2021-03-10 03:36:02.000 069 14308.87 403.07 54586.64 88888.00 2021-03-10 03:36:03.000 069 14308.79 403.30 54583.16 88888.00 2021-03-10 03:36:04.000 069 14311.02 405.46 54584.20 88888.00 2021-03-10 03:36:05.000 069 14308.73 403.22 54586.33 88888.00 2021-03-10 03:36:06.000 069 14308.79 403.18 54586.43 88888.00 2021-03-10 03:36:07.000 069 14308.67 402.99 54586.67 88888.00 2021-03-10 03:36:08.000 069 14308.74 402.91 54586.47 88888.00 2021-03-10 03:36:09.000 069 14308.73 403.00 54586.60 88888.00 2021-03-10 03:36:10.000 069 14311.14 405.56 54584.24 88888.00 2021-03-10 03:36:11.000 069 14308.76 403.16 54586.64 88888.00 2021-03-10 03:36:12.000 069 14308.74 403.02 54586.69 88888.00 2021-03-10 03:36:13.000 069 14308.82 402.74 54586.60 88888.00 2021-03-10 03:36:14.000 069 14308.73 403.04 54586.60 88888.00 2021-03-10 03:36:15.000 069 14308.73 403.12 54586.55 88888.00 2021-03-10 03:36:16.000 069 14309.21 403.02 54586.55 88888.00 2021-03-10 03:36:17.000 069 14308.76 403.15 54586.72 88888.00 2021-03-10 03:36:18.000 069 14308.96 402.87 54586.58 88888.00 2021-03-10 03:36:19.000 069 14308.72 403.00 54586.36 88888.00 2021-03-10 03:36:20.000 069 14308.67 403.02 54586.58 88888.00 2021-03-10 03:36:21.000 069 14308.72 403.42 54586.31 88888.00 2021-03-10 03:36:22.000 069 14308.63 403.05 54586.59 88888.00 2021-03-10 03:36:23.000 069 14308.69 403.04 54586.65 88888.00 2021-03-10 03:36:24.000 069 14308.47 403.05 54586.65 88888.00 2021-03-10 03:36:25.000 069 14308.82 403.26 54586.67 88888.00 2021-03-10 03:36:26.000 069 14308.37 403.34 54586.71 88888.00 2021-03-10 03:36:27.000 069 14308.43 403.26 54586.64 88888.00 2021-03-10 03:36:28.000 069 14308.54 402.93 54586.54 88888.00 2021-03-10 03:36:29.000 069 14308.42 403.00 54586.58 88888.00 2021-03-10 03:36:30.000 069 14308.19 403.05 54586.82 88888.00 2021-03-10 03:36:31.000 069 14308.48 403.10 54586.52 88888.00 2021-03-10 03:36:32.000 069 14308.47 403.06 54586.55 88888.00 2021-03-10 03:36:33.000 069 14308.48 403.02 54586.52 88888.00 2021-03-10 03:36:34.000 069 14310.80 404.51 54584.31 88888.00 2021-03-10 03:36:35.000 069 14308.67 403.25 54586.53 88888.00 2021-03-10 03:36:36.000 069 14308.53 403.06 54586.62 88888.00 2021-03-10 03:36:37.000 069 14308.35 403.30 54586.66 88888.00 2021-03-10 03:36:38.000 069 14308.20 402.90 54586.54 88888.00 2021-03-10 03:36:39.000 069 14308.36 402.91 54586.64 88888.00 2021-03-10 03:36:40.000 069 14310.68 405.32 54584.18 88888.00 2021-03-10 03:36:41.000 069 14309.02 403.08 54586.72 88888.00 2021-03-10 03:36:42.000 069 14308.62 403.05 54586.52 88888.00 2021-03-10 03:36:43.000 069 14308.58 403.03 54586.56 88888.00 2021-03-10 03:36:44.000 069 14308.37 403.03 54586.62 88888.00 2021-03-10 03:36:45.000 069 14308.52 403.18 54586.46 88888.00 2021-03-10 03:36:46.000 069 14308.29 403.44 54586.66 88888.00 2021-03-10 03:36:47.000 069 14308.47 403.19 54586.58 88888.00 2021-03-10 03:36:48.000 069 14308.61 403.20 54586.50 88888.00 2021-03-10 03:36:49.000 069 14308.48 403.04 54586.61 88888.00 2021-03-10 03:36:50.000 069 14308.60 403.09 54586.52 88888.00 2021-03-10 03:36:51.000 069 14308.65 403.38 54586.11 88888.00 2021-03-10 03:36:52.000 069 14308.47 402.92 54586.64 88888.00 2021-03-10 03:36:53.000 069 14308.60 403.05 54586.54 88888.00 2021-03-10 03:36:54.000 069 14308.60 402.94 54586.70 88888.00 2021-03-10 03:36:55.000 069 14308.66 403.03 54586.61 88888.00 2021-03-10 03:36:56.000 069 14308.68 403.19 54586.50 88888.00 2021-03-10 03:36:57.000 069 14308.60 403.18 54586.59 88888.00 2021-03-10 03:36:58.000 069 14308.63 402.94 54586.37 88888.00 2021-03-10 03:36:59.000 069 14308.42 403.08 54586.56 88888.00 2021-03-10 03:37:00.000 069 14308.66 403.41 54586.52 88888.00 2021-03-10 03:37:01.000 069 14308.59 403.32 54586.55 88888.00 2021-03-10 03:37:02.000 069 14308.54 402.99 54586.54 88888.00 2021-03-10 03:37:03.000 069 14311.40 404.97 54584.23 88888.00 2021-03-10 03:37:04.000 069 14308.44 405.40 54586.58 88888.00 2021-03-10 03:37:05.000 069 14308.58 403.21 54586.55 88888.00 2021-03-10 03:37:06.000 069 14308.54 403.63 54586.39 88888.00 2021-03-10 03:37:07.000 069 14308.51 403.11 54586.39 88888.00 2021-03-10 03:37:08.000 069 14308.43 403.14 54586.47 88888.00 2021-03-10 03:37:09.000 069 14310.88 405.60 54584.09 88888.00 2021-03-10 03:37:10.000 069 14308.49 403.03 54585.33 88888.00 2021-03-10 03:37:11.000 069 14310.96 405.45 54586.33 88888.00 2021-03-10 03:37:12.000 069 14308.82 403.40 54586.47 88888.00 2021-03-10 03:37:13.000 069 14308.58 403.25 54586.58 88888.00 2021-03-10 03:37:14.000 069 14308.71 403.02 54586.69 88888.00 2021-03-10 03:37:15.000 069 14308.69 403.17 54586.46 88888.00 2021-03-10 03:37:16.000 069 14308.79 403.63 54586.50 88888.00 2021-03-10 03:37:17.000 069 14308.60 402.90 54586.51 88888.00 2021-03-10 03:37:18.000 069 14308.65 403.26 54586.58 88888.00 2021-03-10 03:37:19.000 069 14308.60 403.21 54586.58 88888.00 2021-03-10 03:37:20.000 069 14308.62 403.19 54586.58 88888.00 2021-03-10 03:37:21.000 069 14309.21 402.86 54586.50 88888.00 2021-03-10 03:37:22.000 069 14308.65 403.06 54586.64 88888.00 2021-03-10 03:37:23.000 069 14308.82 403.55 54586.62 88888.00 2021-03-10 03:37:24.000 069 14308.70 403.18 54586.73 88888.00 2021-03-10 03:37:25.000 069 14308.60 403.26 54586.58 88888.00 2021-03-10 03:37:26.000 069 14308.91 403.35 54586.57 88888.00 2021-03-10 03:37:27.000 069 14308.59 403.38 54586.60 88888.00 2021-03-10 03:37:28.000 069 14308.79 403.53 54586.42 88888.00 2021-03-10 03:37:29.000 069 14308.56 403.28 54586.74 88888.00 2021-03-10 03:37:30.000 069 14308.60 403.31 54586.69 88888.00 2021-03-10 03:37:31.000 069 14308.66 403.39 54586.52 88888.00 2021-03-10 03:37:32.000 069 14308.59 403.53 54586.61 88888.00 2021-03-10 03:37:33.000 069 14308.70 403.22 54586.52 88888.00 2021-03-10 03:37:34.000 069 14308.67 403.25 54586.39 88888.00 2021-03-10 03:37:35.000 069 14308.58 403.38 54586.46 88888.00 2021-03-10 03:37:36.000 069 14310.98 405.68 54584.00 88888.00 2021-03-10 03:37:37.000 069 14308.62 403.30 54586.65 88888.00 2021-03-10 03:37:38.000 069 14308.73 403.42 54586.52 88888.00 2021-03-10 03:37:39.000 069 14308.60 403.31 54586.53 88888.00 2021-03-10 03:37:40.000 069 14308.63 403.01 54586.51 88888.00 2021-03-10 03:37:41.000 069 14308.63 403.19 54586.56 88888.00 2021-03-10 03:37:42.000 069 14310.93 405.66 54584.19 88888.00 2021-03-10 03:37:43.000 069 14308.56 403.18 54586.52 88888.00 2021-03-10 03:37:44.000 069 14308.74 403.12 54586.42 88888.00 2021-03-10 03:37:45.000 069 14308.48 403.15 54586.45 88888.00 2021-03-10 03:37:46.000 069 14308.87 403.08 54586.46 88888.00 2021-03-10 03:37:47.000 069 14308.69 403.18 54586.49 88888.00 2021-03-10 03:37:48.000 069 14308.66 402.81 54586.49 88888.00 2021-03-10 03:37:49.000 069 14308.69 403.18 54586.52 88888.00 2021-03-10 03:37:50.000 069 14308.65 403.40 54586.61 88888.00 2021-03-10 03:37:51.000 069 14308.71 403.21 54586.52 88888.00 2021-03-10 03:37:52.000 069 14308.65 402.99 54586.52 88888.00 2021-03-10 03:37:53.000 069 14308.73 403.66 54586.49 88888.00 2021-03-10 03:37:54.000 069 14310.95 403.31 54582.94 88888.00 2021-03-10 03:37:55.000 069 14311.07 405.64 54585.25 88888.00 2021-03-10 03:37:56.000 069 14308.70 403.20 54586.49 88888.00 2021-03-10 03:37:57.000 069 14308.66 403.25 54586.52 88888.00 2021-03-10 03:37:58.000 069 14308.91 403.62 54586.55 88888.00 2021-03-10 03:37:59.000 069 14308.75 403.31 54586.51 88888.00 2021-03-10 03:38:00.000 069 14310.97 405.57 54584.06 88888.00 2021-03-10 03:38:01.000 069 14308.69 403.09 54586.50 88888.00 2021-03-10 03:38:02.000 069 14308.58 403.22 54586.58 88888.00 2021-03-10 03:38:03.000 069 14308.73 403.72 54586.44 88888.00 2021-03-10 03:38:04.000 069 14308.73 403.24 54586.56 88888.00 2021-03-10 03:38:05.000 069 14308.57 403.22 54586.50 88888.00 2021-03-10 03:38:06.000 069 14308.67 403.14 54586.46 88888.00 2021-03-10 03:38:07.000 069 14308.66 403.25 54586.71 88888.00 2021-03-10 03:38:08.000 069 14308.92 403.31 54586.55 88888.00 2021-03-10 03:38:09.000 069 14308.80 403.19 54586.57 88888.00 2021-03-10 03:38:10.000 069 14308.57 403.40 54586.56 88888.00 2021-03-10 03:38:11.000 069 14308.61 403.28 54586.48 88888.00 2021-03-10 03:38:12.000 069 14308.81 403.11 54586.27 88888.00 2021-03-10 03:38:13.000 069 14308.62 403.41 54586.50 88888.00 2021-03-10 03:38:14.000 069 14308.67 403.47 54586.50 88888.00 2021-03-10 03:38:15.000 069 14308.61 403.12 54586.57 88888.00 2021-03-10 03:38:16.000 069 14308.47 403.30 54586.64 88888.00 2021-03-10 03:38:17.000 069 14308.79 403.23 54586.48 88888.00 2021-03-10 03:38:18.000 069 14308.81 403.75 54586.09 88888.00 2021-03-10 03:38:19.000 069 14308.57 403.21 54586.65 88888.00 2021-03-10 03:38:20.000 069 14308.60 403.24 54586.43 88888.00 2021-03-10 03:38:21.000 069 14308.47 403.10 54586.04 88888.00 2021-03-10 03:38:22.000 069 14308.67 403.25 54586.59 88888.00 2021-03-10 03:38:23.000 069 14308.80 403.39 54586.40 88888.00 2021-03-10 03:38:24.000 069 14308.59 403.15 54586.60 88888.00 2021-03-10 03:38:25.000 069 14310.84 405.95 54583.76 88888.00 2021-03-10 03:38:26.000 069 14308.48 403.17 54586.35 88888.00 2021-03-10 03:38:27.000 069 14308.63 403.21 54586.47 88888.00 2021-03-10 03:38:28.000 069 14308.64 403.71 54586.46 88888.00 2021-03-10 03:38:29.000 069 14308.57 403.21 54586.58 88888.00 2021-03-10 03:38:30.000 069 14308.55 403.46 54586.52 88888.00 2021-03-10 03:38:31.000 069 14310.81 405.59 54584.01 88888.00 2021-03-10 03:38:32.000 069 14308.47 403.35 54586.39 88888.00 2021-03-10 03:38:33.000 069 14308.56 403.35 54586.35 88888.00 2021-03-10 03:38:34.000 069 14308.70 403.38 54586.55 88888.00 2021-03-10 03:38:35.000 069 14308.75 403.10 54586.44 88888.00 2021-03-10 03:38:36.000 069 14308.54 403.24 54586.48 88888.00 2021-03-10 03:38:37.000 069 14308.60 403.53 54586.27 88888.00 2021-03-10 03:38:38.000 069 14308.54 403.32 54586.27 88888.00 2021-03-10 03:38:39.000 069 14308.80 403.40 54586.45 88888.00 2021-03-10 03:38:40.000 069 14308.47 403.42 54586.35 88888.00 2021-03-10 03:38:41.000 069 14308.48 403.21 54586.46 88888.00 2021-03-10 03:38:42.000 069 14308.66 403.25 54586.43 88888.00 2021-03-10 03:38:43.000 069 14308.58 403.43 54586.33 88888.00 2021-03-10 03:38:44.000 069 14308.40 403.08 54586.51 88888.00 2021-03-10 03:38:45.000 069 14308.47 403.66 54586.51 88888.00 2021-03-10 03:38:46.000 069 14308.53 403.40 54586.41 88888.00 2021-03-10 03:38:47.000 069 14308.56 403.33 54586.20 88888.00 2021-03-10 03:38:48.000 069 14308.64 403.45 54586.52 88888.00 2021-03-10 03:38:49.000 069 14308.68 403.44 54586.39 88888.00 2021-03-10 03:38:50.000 069 14308.67 403.36 54586.30 88888.00 2021-03-10 03:38:51.000 069 14310.96 406.90 54584.05 88888.00 2021-03-10 03:38:52.000 069 14308.88 404.47 54586.38 88888.00 2021-03-10 03:38:53.000 069 14308.69 403.17 54586.31 88888.00 2021-03-10 03:38:54.000 069 14308.69 403.56 54586.35 88888.00 2021-03-10 03:38:55.000 069 14308.70 403.32 54586.44 88888.00 2021-03-10 03:38:56.000 069 14308.56 403.42 54586.39 88888.00 2021-03-10 03:38:57.000 069 14310.96 405.93 54583.93 88888.00 2021-03-10 03:38:58.000 069 14308.63 403.44 54586.20 88888.00 2021-03-10 03:38:59.000 069 14308.74 403.29 54586.54 88888.00 2021-03-10 03:39:00.000 069 14308.69 403.42 54586.40 88888.00 2021-03-10 03:39:01.000 069 14309.84 403.32 54584.07 88888.00 2021-03-10 03:39:02.000 069 14309.08 405.96 54586.45 88888.00 2021-03-10 03:39:03.000 069 14308.79 403.35 54586.34 88888.00 2021-03-10 03:39:04.000 069 14308.73 403.36 54586.39 88888.00 2021-03-10 03:39:05.000 069 14309.01 403.33 54586.47 88888.00 2021-03-10 03:39:06.000 069 14308.66 403.31 54586.44 88888.00 2021-03-10 03:39:07.000 069 14309.01 403.26 54586.43 88888.00 2021-03-10 03:39:08.000 069 14308.93 403.79 54586.44 88888.00 2021-03-10 03:39:09.000 069 14308.57 403.40 54586.32 88888.00 2021-03-10 03:39:10.000 069 14308.73 403.70 54586.47 88888.00 2021-03-10 03:39:11.000 069 14308.82 403.24 54586.40 88888.00 2021-03-10 03:39:12.000 069 14308.67 403.52 54586.38 88888.00 2021-03-10 03:39:13.000 069 14308.66 403.38 54586.32 88888.00 2021-03-10 03:39:14.000 069 14308.66 403.28 54586.52 88888.00 2021-03-10 03:39:15.000 069 14308.64 403.37 54586.45 88888.00 2021-03-10 03:39:16.000 069 14308.54 403.28 54586.48 88888.00 2021-03-10 03:39:17.000 069 14308.52 403.43 54586.41 88888.00 2021-03-10 03:39:18.000 069 14308.23 403.24 54586.34 88888.00 2021-03-10 03:39:19.000 069 14308.86 403.51 54586.29 88888.00 2021-03-10 03:39:20.000 069 14308.38 403.33 54586.45 88888.00 2021-03-10 03:39:21.000 069 14308.63 403.23 54586.46 88888.00 2021-03-10 03:39:22.000 069 14310.93 405.52 54584.08 88888.00 2021-03-10 03:39:23.000 069 14308.69 402.94 54586.54 88888.00 2021-03-10 03:39:24.000 069 14308.47 403.23 54586.39 88888.00 2021-03-10 03:39:25.000 069 14308.41 403.25 54586.46 88888.00 2021-03-10 03:39:26.000 069 14308.47 403.32 54586.31 88888.00 2021-03-10 03:39:27.000 069 14308.50 403.25 54586.46 88888.00 2021-03-10 03:39:28.000 069 14311.19 405.73 54583.79 88888.00 2021-03-10 03:39:29.000 069 14308.47 403.51 54586.36 88888.00 2021-03-10 03:39:30.000 069 14308.41 403.38 54586.24 88888.00 2021-03-10 03:39:31.000 069 14308.63 403.29 54586.38 88888.00 2021-03-10 03:39:32.000 069 14308.52 403.31 54586.44 88888.00 2021-03-10 03:39:33.000 069 14308.41 403.21 54586.32 88888.00 2021-03-10 03:39:34.000 069 14308.57 403.38 54586.36 88888.00 2021-03-10 03:39:35.000 069 14308.90 403.44 54586.37 88888.00 2021-03-10 03:39:36.000 069 14308.52 403.40 54586.39 88888.00 2021-03-10 03:39:37.000 069 14308.55 403.36 54586.42 88888.00 2021-03-10 03:39:38.000 069 14309.04 403.40 54586.31 88888.00 2021-03-10 03:39:39.000 069 14308.75 403.38 54586.46 88888.00 2021-03-10 03:39:40.000 069 14308.58 403.56 54586.05 88888.00 2021-03-10 03:39:41.000 069 14308.62 403.45 54586.24 88888.00 2021-03-10 03:39:42.000 069 14310.99 405.87 54583.94 88888.00 2021-03-10 03:39:43.000 069 14308.83 403.27 54586.04 88888.00 2021-03-10 03:39:44.000 069 14308.53 403.32 54586.27 88888.00 2021-03-10 03:39:45.000 069 14308.62 403.33 54586.39 88888.00 2021-03-10 03:39:46.000 069 14308.68 403.38 54586.41 88888.00 2021-03-10 03:39:47.000 069 14308.85 403.31 54586.34 88888.00 2021-03-10 03:39:48.000 069 14310.97 405.67 54584.02 88888.00 2021-03-10 03:39:49.000 069 14308.59 403.15 54586.39 88888.00 2021-03-10 03:39:50.000 069 14308.50 403.51 54586.29 88888.00 2021-03-10 03:39:51.000 069 14308.60 403.26 54586.12 88888.00 2021-03-10 03:39:52.000 069 14308.64 403.08 54586.25 88888.00 2021-03-10 03:39:53.000 069 14308.78 403.24 54586.27 88888.00 2021-03-10 03:39:54.000 069 14308.66 403.50 54586.20 88888.00 2021-03-10 03:39:55.000 069 14308.66 403.63 54586.31 88888.00 2021-03-10 03:39:56.000 069 14308.62 403.29 54586.45 88888.00 2021-03-10 03:39:57.000 069 14308.63 403.47 54586.36 88888.00 2021-03-10 03:39:58.000 069 14308.68 403.34 54586.36 88888.00 2021-03-10 03:39:59.000 069 14308.59 403.33 54586.36 88888.00 2021-03-10 03:40:00.000 069 14308.76 403.75 54586.37 88888.00 2021-03-10 03:40:01.000 069 14308.60 403.31 54586.19 88888.00 2021-03-10 03:40:02.000 069 14308.85 403.23 54586.35 88888.00 2021-03-10 03:40:03.000 069 14308.66 403.15 54586.31 88888.00 2021-03-10 03:40:04.000 069 14308.76 403.44 54586.15 88888.00 2021-03-10 03:40:05.000 069 14308.60 403.78 54586.31 88888.00 2021-03-10 03:40:06.000 069 14308.47 403.32 54586.46 88888.00 2021-03-10 03:40:07.000 069 14308.54 403.26 54586.19 88888.00 2021-03-10 03:40:08.000 069 14310.76 405.69 54584.01 88888.00 2021-03-10 03:40:09.000 069 14308.74 403.57 54586.39 88888.00 2021-03-10 03:40:10.000 069 14308.67 403.82 54586.36 88888.00 2021-03-10 03:40:11.000 069 14308.65 403.33 54586.35 88888.00 2021-03-10 03:40:12.000 069 14308.86 403.38 54584.63 88888.00 2021-03-10 03:40:13.000 069 14310.97 405.83 54585.07 88888.00 2021-03-10 03:40:14.000 069 14308.94 403.61 54586.34 88888.00 2021-03-10 03:40:15.000 069 14308.73 403.12 54586.29 88888.00 2021-03-10 03:40:16.000 069 14308.64 403.29 54586.20 88888.00 2021-03-10 03:40:17.000 069 14308.71 403.11 54586.40 88888.00 2021-03-10 03:40:18.000 069 14311.05 405.64 54583.86 88888.00 2021-03-10 03:40:19.000 069 14308.69 403.27 54586.22 88888.00 2021-03-10 03:40:20.000 069 14308.74 403.57 54586.33 88888.00 2021-03-10 03:40:21.000 069 14308.73 403.43 54586.18 88888.00 2021-03-10 03:40:22.000 069 14308.79 403.55 54586.29 88888.00 2021-03-10 03:40:23.000 069 14308.73 403.38 54586.33 88888.00 2021-03-10 03:40:24.000 069 14308.72 403.31 54586.42 88888.00 2021-03-10 03:40:25.000 069 14308.63 403.28 54586.31 88888.00 2021-03-10 03:40:26.000 069 14309.05 403.44 54586.35 88888.00 2021-03-10 03:40:27.000 069 14308.79 403.41 54586.16 88888.00 2021-03-10 03:40:28.000 069 14308.91 403.31 54586.30 88888.00 2021-03-10 03:40:29.000 069 14308.78 403.50 54586.37 88888.00 2021-03-10 03:40:30.000 069 14308.87 403.58 54586.44 88888.00 2021-03-10 03:40:31.000 069 14311.13 406.00 54583.72 88888.00 2021-03-10 03:40:32.000 069 14308.75 403.61 54586.24 88888.00 2021-03-10 03:40:33.000 069 14311.05 405.68 54583.94 88888.00 2021-03-10 03:40:34.000 069 14308.70 403.29 54586.35 88888.00 2021-03-10 03:40:35.000 069 14308.75 403.28 54586.28 88888.00 2021-03-10 03:40:36.000 069 14308.84 403.23 54586.39 88888.00 2021-03-10 03:40:37.000 069 14310.97 405.89 54583.98 88888.00 2021-03-10 03:40:38.000 069 14308.56 403.22 54586.39 88888.00 2021-03-10 03:40:39.000 069 14308.70 403.64 54586.27 88888.00 2021-03-10 03:40:40.000 069 14309.16 403.47 54586.33 88888.00 2021-03-10 03:40:41.000 069 14308.66 403.31 54586.27 88888.00 2021-03-10 03:40:42.000 069 14308.61 403.65 54586.22 88888.00 2021-03-10 03:40:43.000 069 14308.56 403.23 54586.36 88888.00 2021-03-10 03:40:44.000 069 14308.72 403.63 54586.37 88888.00 2021-03-10 03:40:45.000 069 14308.71 403.31 54586.22 88888.00 2021-03-10 03:40:46.000 069 14308.54 403.36 54586.27 88888.00 2021-03-10 03:40:47.000 069 14308.54 403.36 54586.28 88888.00 2021-03-10 03:40:48.000 069 14309.71 403.28 54583.81 88888.00 2021-03-10 03:40:49.000 069 14309.29 405.66 54586.29 88888.00 2021-03-10 03:40:50.000 069 14308.73 403.60 54586.32 88888.00 2021-03-10 03:40:51.000 069 14308.65 403.54 54586.30 88888.00 2021-03-10 03:40:52.000 069 14308.61 403.34 54586.30 88888.00 2021-03-10 03:40:53.000 069 14308.60 403.36 54586.33 88888.00 2021-03-10 03:40:54.000 069 14308.85 403.28 54586.08 88888.00 2021-03-10 03:40:55.000 069 14308.66 403.39 54586.17 88888.00 2021-03-10 03:40:56.000 069 14308.61 403.28 54586.35 88888.00 2021-03-10 03:40:57.000 069 14308.84 403.26 54586.46 88888.00 2021-03-10 03:40:58.000 069 14308.76 403.17 54586.29 88888.00 2021-03-10 03:40:59.000 069 14308.79 403.19 54586.33 88888.00 2021-03-10 03:41:00.000 069 14308.76 403.79 54586.36 88888.00 2021-03-10 03:41:01.000 069 14308.85 403.27 54586.24 88888.00 2021-03-10 03:41:02.000 069 14308.81 403.53 54586.33 88888.00 2021-03-10 03:41:03.000 069 14308.66 403.27 54586.12 88888.00 2021-03-10 03:41:04.000 069 14311.18 405.64 54583.90 88888.00 2021-03-10 03:41:05.000 069 14308.81 403.71 54586.26 88888.00 2021-03-10 03:41:06.000 069 14308.73 403.42 54586.38 88888.00 2021-03-10 03:41:07.000 069 14308.91 403.60 54586.35 88888.00 2021-03-10 03:41:08.000 069 14308.74 403.27 54586.39 88888.00 2021-03-10 03:41:09.000 069 14308.96 403.55 54586.38 88888.00 2021-03-10 03:41:10.000 069 14311.18 405.71 54584.16 88888.00 2021-03-10 03:41:11.000 069 14308.82 403.56 54586.41 88888.00 2021-03-10 03:41:12.000 069 14308.82 403.50 54586.32 88888.00 2021-03-10 03:41:13.000 069 14308.75 403.38 54586.21 88888.00 2021-03-10 03:41:14.000 069 14312.23 403.69 54583.17 88888.00 2021-03-10 03:41:15.000 069 14311.58 405.64 54585.73 88888.00 2021-03-10 03:41:16.000 069 14308.70 403.49 54586.17 88888.00 2021-03-10 03:41:17.000 069 14308.76 403.33 54586.28 88888.00 2021-03-10 03:41:18.000 069 14308.56 403.66 54586.27 88888.00 2021-03-10 03:41:19.000 069 14308.75 403.44 54586.36 88888.00 2021-03-10 03:41:20.000 069 14311.10 405.89 54583.88 88888.00 2021-03-10 03:41:21.000 069 14308.74 403.34 54586.38 88888.00 2021-03-10 03:41:22.000 069 14308.75 403.57 54586.34 88888.00 2021-03-10 03:41:23.000 069 14308.66 403.27 54586.29 88888.00 2021-03-10 03:41:24.000 069 14308.86 403.51 54586.18 88888.00 2021-03-10 03:41:25.000 069 14308.71 403.68 54586.27 88888.00 2021-03-10 03:41:26.000 069 14308.57 403.38 54586.21 88888.00 2021-03-10 03:41:27.000 069 14308.73 403.12 54586.31 88888.00 2021-03-10 03:41:28.000 069 14308.67 403.29 54586.23 88888.00 2021-03-10 03:41:29.000 069 14308.79 403.29 54586.26 88888.00 2021-03-10 03:41:30.000 069 14309.00 403.30 54586.12 88888.00 2021-03-10 03:41:31.000 069 14308.84 403.29 54586.33 88888.00 2021-03-10 03:41:32.000 069 14308.85 403.76 54586.20 88888.00 2021-03-10 03:41:33.000 069 14308.73 403.18 54586.35 88888.00 2021-03-10 03:41:34.000 069 14308.73 403.26 54586.29 88888.00 2021-03-10 03:41:35.000 069 14308.81 403.16 54586.05 88888.00 2021-03-10 03:41:36.000 069 14308.98 403.44 54586.11 88888.00 2021-03-10 03:41:37.000 069 14308.82 403.22 54585.89 88888.00 2021-03-10 03:41:38.000 069 14308.80 403.21 54586.29 88888.00 2021-03-10 03:41:39.000 069 14308.99 403.26 54586.25 88888.00 2021-03-10 03:41:40.000 069 14308.97 403.18 54586.17 88888.00 2021-03-10 03:41:41.000 069 14309.09 403.39 54586.07 88888.00 2021-03-10 03:41:42.000 069 14308.90 403.40 54586.33 88888.00 2021-03-10 03:41:43.000 069 14308.78 403.42 54586.32 88888.00 2021-03-10 03:41:44.000 069 14308.77 403.32 54586.04 88888.00 2021-03-10 03:41:45.000 069 14311.40 405.74 54583.84 88888.00 2021-03-10 03:41:46.000 069 14308.85 403.43 54586.29 88888.00 2021-03-10 03:41:47.000 069 14309.19 403.47 54585.97 88888.00 2021-03-10 03:41:48.000 069 14308.90 403.43 54586.34 88888.00 2021-03-10 03:41:49.000 069 14308.86 403.40 54585.99 88888.00 2021-03-10 03:41:50.000 069 14308.86 403.49 54586.14 88888.00 2021-03-10 03:41:51.000 069 14311.26 405.89 54583.81 88888.00 2021-03-10 03:41:52.000 069 14308.76 403.12 54586.28 88888.00 2021-03-10 03:41:53.000 069 14308.86 403.44 54586.37 88888.00 2021-03-10 03:41:54.000 069 14308.94 403.30 54586.18 88888.00 2021-03-10 03:41:55.000 069 14308.78 403.23 54586.23 88888.00 2021-03-10 03:41:56.000 069 14308.89 403.42 54586.27 88888.00 2021-03-10 03:41:57.000 069 14308.90 403.43 54585.99 88888.00 2021-03-10 03:41:58.000 069 14308.89 403.25 54586.27 88888.00 2021-03-10 03:41:59.000 069 14308.71 403.21 54586.24 88888.00 2021-03-10 03:42:00.000 069 14308.92 403.30 54586.20 88888.00 2021-03-10 03:42:01.000 069 14308.88 403.38 54586.32 88888.00 2021-03-10 03:42:02.000 069 14308.90 403.69 54586.23 88888.00 2021-03-10 03:42:03.000 069 14308.94 403.31 54586.26 88888.00 2021-03-10 03:42:04.000 069 14308.86 403.47 54586.28 88888.00 2021-03-10 03:42:05.000 069 14309.29 403.22 54586.20 88888.00 2021-03-10 03:42:06.000 069 14308.85 403.44 54586.20 88888.00 2021-03-10 03:42:07.000 069 14308.89 403.83 54585.90 88888.00 2021-03-10 03:42:08.000 069 14308.79 403.35 54586.40 88888.00 2021-03-10 03:42:09.000 069 14308.89 403.23 54586.28 88888.00 2021-03-10 03:42:10.000 069 14308.85 403.27 54586.24 88888.00 2021-03-10 03:42:11.000 069 14309.03 403.50 54586.18 88888.00 2021-03-10 03:42:12.000 069 14309.28 403.78 54586.27 88888.00 2021-03-10 03:42:13.000 069 14308.96 403.31 54586.46 88888.00 2021-03-10 03:42:14.000 069 14308.92 403.56 54586.39 88888.00 2021-03-10 03:42:15.000 069 14311.10 405.79 54583.81 88888.00 2021-03-10 03:42:16.000 069 14309.19 403.07 54586.52 88888.00 2021-03-10 03:42:17.000 069 14309.03 403.28 54586.35 88888.00 2021-03-10 03:42:18.000 069 14308.79 403.37 54586.42 88888.00 2021-03-10 03:42:19.000 069 14308.90 403.24 54586.30 88888.00 2021-03-10 03:42:20.000 069 14309.06 403.12 54586.33 88888.00 2021-03-10 03:42:21.000 069 14311.24 405.78 54583.84 88888.00 2021-03-10 03:42:22.000 069 14311.12 405.76 54584.97 88888.00 2021-03-10 03:42:23.000 069 14308.91 403.31 54586.24 88888.00 2021-03-10 03:42:24.000 069 14309.16 403.40 54586.25 88888.00 2021-03-10 03:42:25.000 069 14308.89 403.44 54586.33 88888.00 2021-03-10 03:42:26.000 069 14308.96 403.39 54586.26 88888.00 2021-03-10 03:42:27.000 069 14308.98 403.63 54586.46 88888.00 2021-03-10 03:42:28.000 069 14308.85 403.55 54586.08 88888.00 2021-03-10 03:42:29.000 069 14308.93 403.40 54586.24 88888.00 2021-03-10 03:42:30.000 069 14308.76 403.35 54586.33 88888.00 2021-03-10 03:42:31.000 069 14308.92 403.35 54586.40 88888.00 2021-03-10 03:42:32.000 069 14308.85 403.41 54586.23 88888.00 2021-03-10 03:42:33.000 069 14308.75 403.43 54586.24 88888.00 2021-03-10 03:42:34.000 069 14308.95 403.72 54586.31 88888.00 2021-03-10 03:42:35.000 069 14309.05 403.27 54586.27 88888.00 2021-03-10 03:42:36.000 069 14309.04 403.42 54586.19 88888.00 2021-03-10 03:42:37.000 069 14309.27 403.42 54586.20 88888.00 2021-03-10 03:42:38.000 069 14309.08 403.40 54586.32 88888.00 2021-03-10 03:42:39.000 069 14309.06 403.14 54586.26 88888.00 2021-03-10 03:42:40.000 069 14308.96 403.23 54586.19 88888.00 2021-03-10 03:42:41.000 069 14308.92 403.40 54586.25 88888.00 2021-03-10 03:42:42.000 069 14309.22 403.30 54586.23 88888.00 2021-03-10 03:42:43.000 069 14308.97 403.49 54586.14 88888.00 2021-03-10 03:42:44.000 069 14308.89 403.77 54586.32 88888.00 2021-03-10 03:42:45.000 069 14308.91 403.37 54586.27 88888.00 2021-03-10 03:42:46.000 069 14309.18 403.42 54586.26 88888.00 2021-03-10 03:42:47.000 069 14311.35 405.23 54583.75 88888.00 2021-03-10 03:42:48.000 069 14309.03 403.51 54586.26 88888.00 2021-03-10 03:42:49.000 069 14308.89 403.65 54586.15 88888.00 2021-03-10 03:42:50.000 069 14308.86 403.27 54586.28 88888.00 2021-03-10 03:42:51.000 069 14308.88 403.22 54586.27 88888.00 2021-03-10 03:42:52.000 069 14309.08 403.44 54586.28 88888.00 2021-03-10 03:42:53.000 069 14311.62 405.96 54583.78 88888.00 2021-03-10 03:42:54.000 069 14309.03 403.34 54586.30 88888.00 2021-03-10 03:42:55.000 069 14308.89 403.36 54586.39 88888.00 2021-03-10 03:42:56.000 069 14308.92 403.64 54586.16 88888.00 2021-03-10 03:42:57.000 069 14309.16 403.42 54586.36 88888.00 2021-03-10 03:42:58.000 069 14309.16 403.54 54586.11 88888.00 2021-03-10 03:42:59.000 069 14308.97 403.14 54586.21 88888.00 2021-03-10 03:43:00.000 069 14308.98 403.38 54586.37 88888.00 2021-03-10 03:43:01.000 069 14309.27 403.85 54586.32 88888.00 2021-03-10 03:43:02.000 069 14308.73 403.93 54586.12 88888.00 2021-03-10 03:43:03.000 069 14309.10 403.45 54586.44 88888.00 2021-03-10 03:43:04.000 069 14309.05 403.46 54586.31 88888.00 2021-03-10 03:43:05.000 069 14308.95 403.37 54586.38 88888.00 2021-03-10 03:43:06.000 069 14309.12 403.51 54586.43 88888.00 2021-03-10 03:43:07.000 069 14309.17 403.19 54586.33 88888.00 2021-03-10 03:43:08.000 069 14309.12 403.39 54586.27 88888.00 2021-03-10 03:43:09.000 069 14309.34 403.37 54586.40 88888.00 2021-03-10 03:43:10.000 069 14308.93 403.27 54586.40 88888.00 2021-03-10 03:43:11.000 069 14308.95 403.52 54585.98 88888.00 2021-03-10 03:43:12.000 069 14309.09 403.55 54586.10 88888.00 2021-03-10 03:43:13.000 069 14309.08 403.53 54586.40 88888.00 2021-03-10 03:43:14.000 069 14310.93 403.45 54582.72 88888.00 2021-03-10 03:43:15.000 069 14311.47 405.86 54584.94 88888.00 2021-03-10 03:43:16.000 069 14309.15 403.60 54586.32 88888.00 2021-03-10 03:43:17.000 069 14309.07 403.14 54586.33 88888.00 2021-03-10 03:43:18.000 069 14309.29 403.53 54586.41 88888.00 2021-03-10 03:43:19.000 069 14309.15 403.82 54586.36 88888.00 2021-03-10 03:43:20.000 069 14309.10 403.32 54586.28 88888.00 2021-03-10 03:43:21.000 069 14311.51 405.85 54583.89 88888.00 2021-03-10 03:43:22.000 069 14309.46 403.47 54586.34 88888.00 2021-03-10 03:43:23.000 069 14309.04 403.60 54586.20 88888.00 2021-03-10 03:43:24.000 069 14309.36 403.81 54586.27 88888.00 2021-03-10 03:43:25.000 069 14308.99 403.32 54586.33 88888.00 2021-03-10 03:43:26.000 069 14309.00 403.41 54586.26 88888.00 2021-03-10 03:43:27.000 069 14309.07 403.72 54586.20 88888.00 2021-03-10 03:43:28.000 069 14308.97 403.57 54586.29 88888.00 2021-03-10 03:43:29.000 069 14309.19 403.78 54586.35 88888.00 2021-03-10 03:43:30.000 069 14308.98 403.37 54586.42 88888.00 2021-03-10 03:43:31.000 069 14309.10 403.39 54586.38 88888.00 2021-03-10 03:43:32.000 069 14308.98 403.32 54586.37 88888.00 2021-03-10 03:43:33.000 069 14309.22 403.55 54586.36 88888.00 2021-03-10 03:43:34.000 069 14308.97 403.75 54586.30 88888.00 2021-03-10 03:43:35.000 069 14309.00 403.29 54586.39 88888.00 2021-03-10 03:43:36.000 069 14308.98 403.38 54586.37 88888.00 2021-03-10 03:43:37.000 069 14309.54 403.50 54586.31 88888.00 2021-03-10 03:43:38.000 069 14309.00 403.37 54586.33 88888.00 2021-03-10 03:43:39.000 069 14309.44 403.49 54586.39 88888.00 2021-03-10 03:43:40.000 069 14309.19 403.26 54586.40 88888.00 2021-03-10 03:43:41.000 069 14309.04 403.58 54586.37 88888.00 2021-03-10 03:43:42.000 069 14309.17 403.43 54586.32 88888.00 2021-03-10 03:43:43.000 069 14309.02 403.41 54586.44 88888.00 2021-03-10 03:43:44.000 069 14308.99 403.35 54586.37 88888.00 2021-03-10 03:43:45.000 069 14311.43 405.75 54583.89 88888.00 2021-03-10 03:43:46.000 069 14309.08 403.29 54586.36 88888.00 2021-03-10 03:43:47.000 069 14309.03 403.17 54586.39 88888.00 2021-03-10 03:43:48.000 069 14309.22 403.33 54586.44 88888.00 2021-03-10 03:43:49.000 069 14309.30 403.82 54586.55 88888.00 2021-03-10 03:43:50.000 069 14309.10 403.39 54586.42 88888.00 2021-03-10 03:43:51.000 069 14311.36 405.76 54584.04 88888.00 2021-03-10 03:43:52.000 069 14309.03 403.39 54586.53 88888.00 2021-03-10 03:43:53.000 069 14309.08 403.66 54586.05 88888.00 2021-03-10 03:43:54.000 069 14309.15 403.49 54586.17 88888.00 2021-03-10 03:43:55.000 069 14308.86 403.44 54586.25 88888.00 2021-03-10 03:43:56.000 069 14309.20 403.58 54586.46 88888.00 2021-03-10 03:43:57.000 069 14309.16 403.37 54586.21 88888.00 2021-03-10 03:43:58.000 069 14309.10 403.51 54586.29 88888.00 2021-03-10 03:43:59.000 069 14308.99 403.47 54586.33 88888.00 2021-03-10 03:44:00.000 069 14309.08 403.20 54586.26 88888.00 2021-03-10 03:44:01.000 069 14309.08 403.63 54586.02 88888.00 2021-03-10 03:44:02.000 069 14309.11 403.44 54586.44 88888.00 2021-03-10 03:44:03.000 069 14309.20 403.20 54586.39 88888.00 2021-03-10 03:44:04.000 069 14309.25 403.12 54586.02 88888.00 2021-03-10 03:44:05.000 069 14309.10 403.49 54586.33 88888.00 2021-03-10 03:44:06.000 069 14309.12 403.38 54586.22 88888.00 2021-03-10 03:44:07.000 069 14312.52 403.33 54582.74 88888.00 2021-03-10 03:44:08.000 069 14311.38 405.85 54584.98 88888.00 2021-03-10 03:44:09.000 069 14309.05 403.15 54586.32 88888.00 2021-03-10 03:44:10.000 069 14309.17 403.54 54586.27 88888.00 2021-03-10 03:44:11.000 069 14309.13 403.48 54586.13 88888.00 2021-03-10 03:44:12.000 069 14309.23 403.37 54586.24 88888.00 2021-03-10 03:44:13.000 069 14311.56 406.08 54583.86 88888.00 2021-03-10 03:44:14.000 069 14309.22 403.25 54586.02 88888.00 2021-03-10 03:44:15.000 069 14309.19 403.38 54586.36 88888.00 2021-03-10 03:44:16.000 069 14309.20 403.60 54586.33 88888.00 2021-03-10 03:44:17.000 069 14309.17 403.60 54586.20 88888.00 2021-03-10 03:44:18.000 069 14309.26 403.68 54586.23 88888.00 2021-03-10 03:44:19.000 069 14309.18 403.26 54586.27 88888.00 2021-03-10 03:44:20.000 069 14309.13 403.45 54586.42 88888.00 2021-03-10 03:44:21.000 069 14310.43 403.80 54583.92 88888.00 2021-03-10 03:44:22.000 069 14309.56 405.88 54586.37 88888.00 2021-03-10 03:44:23.000 069 14309.31 403.65 54586.24 88888.00 2021-03-10 03:44:24.000 069 14309.22 403.66 54586.30 88888.00 2021-03-10 03:44:25.000 069 14309.10 403.82 54586.36 88888.00 2021-03-10 03:44:26.000 069 14309.23 403.60 54586.20 88888.00 2021-03-10 03:44:27.000 069 14309.20 403.50 54586.32 88888.00 2021-03-10 03:44:28.000 069 14309.23 403.82 54586.39 88888.00 2021-03-10 03:44:29.000 069 14309.27 404.02 54586.14 88888.00 2021-03-10 03:44:30.000 069 14309.13 403.67 54586.40 88888.00 2021-03-10 03:44:31.000 069 14309.23 403.66 54586.23 88888.00 2021-03-10 03:44:32.000 069 14309.08 403.63 54586.20 88888.00 2021-03-10 03:44:33.000 069 14309.14 403.74 54586.25 88888.00 2021-03-10 03:44:34.000 069 14309.18 403.68 54586.43 88888.00 2021-03-10 03:44:35.000 069 14309.24 403.63 54586.32 88888.00 2021-03-10 03:44:36.000 069 14309.23 403.80 54586.35 88888.00 2021-03-10 03:44:37.000 069 14309.04 403.68 54586.33 88888.00 2021-03-10 03:44:38.000 069 14309.08 403.81 54586.33 88888.00 2021-03-10 03:44:39.000 069 14309.12 403.92 54586.33 88888.00 2021-03-10 03:44:40.000 069 14308.94 403.81 54586.27 88888.00 2021-03-10 03:44:41.000 069 14309.13 403.64 54586.23 88888.00 2021-03-10 03:44:42.000 069 14311.52 405.96 54583.95 88888.00 2021-03-10 03:44:43.000 069 14309.19 403.76 54586.05 88888.00 2021-03-10 03:44:44.000 069 14309.21 403.40 54586.37 88888.00 2021-03-10 03:44:45.000 069 14309.27 403.50 54586.34 88888.00 2021-03-10 03:44:46.000 069 14309.25 403.56 54586.25 88888.00 2021-03-10 03:44:47.000 069 14309.12 403.47 54586.38 88888.00 2021-03-10 03:44:48.000 069 14311.47 405.95 54583.89 88888.00 2021-03-10 03:44:49.000 069 14309.64 403.84 54586.29 88888.00 2021-03-10 03:44:50.000 069 14309.20 403.72 54586.26 88888.00 2021-03-10 03:44:51.000 069 14309.36 403.56 54586.33 88888.00 2021-03-10 03:44:52.000 069 14309.13 403.50 54586.46 88888.00 2021-03-10 03:44:53.000 069 14309.21 403.81 54586.31 88888.00 2021-03-10 03:44:54.000 069 14309.20 403.55 54586.35 88888.00 2021-03-10 03:44:55.000 069 14309.11 403.49 54586.34 88888.00 2021-03-10 03:44:56.000 069 14309.04 403.59 54586.38 88888.00 2021-03-10 03:44:57.000 069 14309.04 403.63 54586.37 88888.00 2021-03-10 03:44:58.000 069 14309.17 403.61 54586.21 88888.00 2021-03-10 03:44:59.000 069 14309.30 403.90 54586.18 88888.00 2021-03-10 03:45:00.000 069 14309.01 403.57 54586.40 88888.00 2021-03-10 03:45:01.000 069 14309.13 403.60 54586.34 88888.00 2021-03-10 03:45:02.000 069 14309.15 403.54 54586.33 88888.00 2021-03-10 03:45:03.000 069 14309.28 403.84 54586.20 88888.00 2021-03-10 03:45:04.000 069 14308.76 403.33 54586.24 88888.00 2021-03-10 03:45:05.000 069 14309.07 403.47 54586.30 88888.00 2021-03-10 03:45:06.000 069 14312.75 403.94 54583.33 88888.00 2021-03-10 03:45:07.000 069 14311.39 405.77 54586.16 88888.00 2021-03-10 03:45:08.000 069 14309.16 403.82 54586.25 88888.00 2021-03-10 03:45:09.000 069 14309.36 403.79 54586.30 88888.00 2021-03-10 03:45:10.000 069 14308.89 403.65 54586.29 88888.00 2021-03-10 03:45:11.000 069 14309.01 403.53 54586.31 88888.00 2021-03-10 03:45:12.000 069 14311.31 405.89 54584.00 88888.00 2021-03-10 03:45:13.000 069 14308.95 403.68 54586.08 88888.00 2021-03-10 03:45:14.000 069 14309.25 403.37 54586.20 88888.00 2021-03-10 03:45:15.000 069 14308.95 403.38 54586.34 88888.00 2021-03-10 03:45:16.000 069 14309.15 403.61 54586.39 88888.00 2021-03-10 03:45:17.000 069 14308.98 403.50 54586.33 88888.00 2021-03-10 03:45:18.000 069 14309.03 403.96 54583.85 88888.00 2021-03-10 03:45:19.000 069 14310.96 405.94 54586.16 88888.00 2021-03-10 03:45:20.000 069 14309.16 403.59 54584.81 88888.00 2021-03-10 03:45:21.000 069 14309.02 403.75 54586.33 88888.00 2021-03-10 03:45:22.000 069 14309.07 403.50 54586.27 88888.00 2021-03-10 03:45:23.000 069 14309.12 403.51 54586.34 88888.00 2021-03-10 03:45:24.000 069 14309.11 403.53 54586.30 88888.00 2021-03-10 03:45:25.000 069 14309.08 403.47 54586.33 88888.00 2021-03-10 03:45:26.000 069 14309.18 403.45 54586.26 88888.00 2021-03-10 03:45:27.000 069 14309.18 403.49 54586.38 88888.00 2021-03-10 03:45:28.000 069 14309.10 403.86 54586.27 88888.00 2021-03-10 03:45:29.000 069 14309.13 403.64 54586.39 88888.00 2021-03-10 03:45:30.000 069 14309.13 403.53 54586.29 88888.00 2021-03-10 03:45:31.000 069 14309.10 403.56 54586.33 88888.00 2021-03-10 03:45:32.000 069 14308.99 403.45 54586.28 88888.00 2021-03-10 03:45:33.000 069 14309.29 403.31 54586.28 88888.00 2021-03-10 03:45:34.000 069 14311.55 406.01 54583.89 88888.00 2021-03-10 03:45:35.000 069 14309.12 403.61 54586.27 88888.00 2021-03-10 03:45:36.000 069 14309.14 403.60 54586.22 88888.00 2021-03-10 03:45:37.000 069 14309.03 403.54 54586.33 88888.00 2021-03-10 03:45:38.000 069 14308.94 403.57 54586.31 88888.00 2021-03-10 03:45:39.000 069 14311.76 406.01 54583.87 88888.00 2021-03-10 03:45:40.000 069 14309.17 403.42 54586.17 88888.00 2021-03-10 03:45:41.000 069 14309.14 403.46 54586.36 88888.00 2021-03-10 03:45:42.000 069 14309.01 403.53 54586.38 88888.00 2021-03-10 03:45:43.000 069 14309.17 403.52 54586.20 88888.00 2021-03-10 03:45:44.000 069 14309.19 403.61 54586.39 88888.00 2021-03-10 03:45:45.000 069 14309.14 403.50 54586.34 88888.00 2021-03-10 03:45:46.000 069 14309.05 403.54 54586.34 88888.00 2021-03-10 03:45:47.000 069 14309.06 403.40 54586.39 88888.00 2021-03-10 03:45:48.000 069 14309.32 403.50 54586.38 88888.00 2021-03-10 03:45:49.000 069 14309.31 403.47 54586.25 88888.00 2021-03-10 03:45:50.000 069 14309.25 403.81 54586.20 88888.00 2021-03-10 03:45:51.000 069 14309.17 403.91 54586.22 88888.00 2021-03-10 03:45:52.000 069 14309.22 403.56 54586.34 88888.00 2021-03-10 03:45:53.000 069 14309.48 403.82 54586.30 88888.00 2021-03-10 03:45:54.000 069 14309.24 403.45 54586.14 88888.00 2021-03-10 03:45:55.000 069 14309.32 403.78 54586.20 88888.00 2021-03-10 03:45:56.000 069 14311.70 406.55 54583.97 88888.00 2021-03-10 03:45:57.000 069 14309.29 403.43 54586.32 88888.00 2021-03-10 03:45:58.000 069 14309.43 403.58 54586.20 88888.00 2021-03-10 03:45:59.000 069 14309.76 403.64 54586.29 88888.00 2021-03-10 03:46:00.000 069 14309.56 403.77 54586.33 88888.00 2021-03-10 03:46:01.000 069 14309.24 403.47 54586.24 88888.00 2021-03-10 03:46:02.000 069 14311.69 406.02 54583.98 88888.00 2021-03-10 03:46:03.000 069 14309.18 403.50 54586.08 88888.00 2021-03-10 03:46:04.000 069 14309.36 403.55 54586.13 88888.00 2021-03-10 03:46:05.000 069 14309.32 403.58 54586.27 88888.00 2021-03-10 03:46:06.000 069 14309.45 403.43 54586.33 88888.00 2021-03-10 03:46:07.000 069 14309.21 403.70 54586.23 88888.00 2021-03-10 03:46:08.000 069 14309.21 403.36 54586.19 88888.00 2021-03-10 03:46:09.000 069 14309.25 403.51 54586.29 88888.00 2021-03-10 03:46:10.000 069 14309.14 403.62 54586.36 88888.00 2021-03-10 03:46:11.000 069 14309.22 403.59 54586.25 88888.00 2021-03-10 03:46:12.000 069 14309.35 403.69 54586.26 88888.00 2021-03-10 03:46:13.000 069 14309.21 403.47 54586.28 88888.00 2021-03-10 03:46:14.000 069 14309.11 403.45 54586.45 88888.00 2021-03-10 03:46:15.000 069 14309.20 403.50 54586.36 88888.00 2021-03-10 03:46:16.000 069 14309.23 403.32 54586.08 88888.00 2021-03-10 03:46:17.000 069 14309.14 403.48 54586.18 88888.00 2021-03-10 03:46:18.000 069 14309.13 403.40 54586.14 88888.00 2021-03-10 03:46:19.000 069 14309.08 403.38 54586.25 88888.00 2021-03-10 03:46:20.000 069 14309.49 403.38 54586.33 88888.00 2021-03-10 03:46:21.000 069 14309.24 403.48 54586.30 88888.00 2021-03-10 03:46:22.000 069 14309.17 403.61 54586.35 88888.00 2021-03-10 03:46:23.000 069 14309.25 403.82 54586.36 88888.00 2021-03-10 03:46:24.000 069 14309.18 403.57 54586.20 88888.00 2021-03-10 03:46:25.000 069 14309.18 403.67 54586.30 88888.00 2021-03-10 03:46:26.000 069 14309.24 403.99 54586.25 88888.00 2021-03-10 03:46:27.000 069 14311.60 405.93 54583.91 88888.00 2021-03-10 03:46:28.000 069 14309.13 403.34 54586.11 88888.00 2021-03-10 03:46:29.000 069 14309.23 403.41 54586.28 88888.00 2021-03-10 03:46:30.000 069 14309.19 403.50 54586.12 88888.00 2021-03-10 03:46:31.000 069 14309.36 403.38 54586.30 88888.00 2021-03-10 03:46:32.000 069 14309.07 403.59 54586.35 88888.00 2021-03-10 03:46:33.000 069 14311.54 405.99 54583.97 88888.00 2021-03-10 03:46:34.000 069 14309.10 403.51 54586.23 88888.00 2021-03-10 03:46:35.000 069 14309.23 403.79 54586.40 88888.00 2021-03-10 03:46:36.000 069 14308.86 404.01 54586.39 88888.00 2021-03-10 03:46:37.000 069 14308.94 403.25 54586.33 88888.00 2021-03-10 03:46:38.000 069 14309.00 403.75 54586.40 88888.00 2021-03-10 03:46:39.000 069 14311.39 405.91 54583.93 88888.00 2021-03-10 03:46:40.000 069 14309.26 403.54 54586.31 88888.00 2021-03-10 03:46:41.000 069 14309.10 403.43 54586.40 88888.00 2021-03-10 03:46:42.000 069 14308.98 403.88 54586.28 88888.00 2021-03-10 03:46:43.000 069 14309.03 403.52 54586.31 88888.00 2021-03-10 03:46:44.000 069 14309.18 403.69 54585.83 88888.00 2021-03-10 03:46:45.000 069 14312.01 407.12 54583.98 88888.00 2021-03-10 03:46:46.000 069 14309.52 406.14 54586.29 88888.00 2021-03-10 03:46:47.000 069 14309.15 403.57 54586.15 88888.00 2021-03-10 03:46:48.000 069 14309.17 403.56 54586.21 88888.00 2021-03-10 03:46:49.000 069 14309.10 403.41 54585.84 88888.00 2021-03-10 03:46:50.000 069 14309.13 403.39 54586.20 88888.00 2021-03-10 03:46:51.000 069 14311.43 405.79 54584.27 88888.00 2021-03-10 03:46:52.000 069 14309.11 403.68 54586.31 88888.00 2021-03-10 03:46:53.000 069 14309.04 403.71 54586.39 88888.00 2021-03-10 03:46:54.000 069 14309.05 403.31 54586.19 88888.00 2021-03-10 03:46:55.000 069 14308.99 403.57 54586.21 88888.00 2021-03-10 03:46:56.000 069 14309.15 403.64 54586.05 88888.00 2021-03-10 03:46:57.000 069 14309.10 403.53 54586.29 88888.00 2021-03-10 03:46:58.000 069 14309.20 403.57 54586.18 88888.00 2021-03-10 03:46:59.000 069 14309.04 403.41 54586.10 88888.00 2021-03-10 03:47:00.000 069 14309.06 403.67 54586.16 88888.00 2021-03-10 03:47:01.000 069 14309.22 403.25 54586.22 88888.00 2021-03-10 03:47:02.000 069 14309.17 403.61 54586.12 88888.00 2021-03-10 03:47:03.000 069 14309.05 403.73 54586.14 88888.00 2021-03-10 03:47:04.000 069 14309.08 403.33 54586.25 88888.00 2021-03-10 03:47:05.000 069 14309.17 403.76 54586.19 88888.00 2021-03-10 03:47:06.000 069 14309.19 403.52 54586.14 88888.00 2021-03-10 03:47:07.000 069 14309.38 403.58 54586.13 88888.00 2021-03-10 03:47:08.000 069 14309.16 403.74 54586.32 88888.00 2021-03-10 03:47:09.000 069 14311.53 405.78 54583.81 88888.00 2021-03-10 03:47:10.000 069 14309.11 403.52 54586.18 88888.00 2021-03-10 03:47:11.000 069 14308.98 403.50 54586.18 88888.00 2021-03-10 03:47:12.000 069 14309.21 403.78 54586.19 88888.00 2021-03-10 03:47:13.000 069 14309.11 403.38 54586.23 88888.00 2021-03-10 03:47:14.000 069 14309.02 403.47 54586.33 88888.00 2021-03-10 03:47:15.000 069 14309.10 403.44 54586.14 88888.00 2021-03-10 03:47:16.000 069 14309.29 403.68 54586.22 88888.00 2021-03-10 03:47:17.000 069 14309.14 403.42 54586.26 88888.00 2021-03-10 03:47:18.000 069 14309.37 403.72 54586.33 88888.00 2021-03-10 03:47:19.000 069 14311.48 403.45 54583.83 88888.00 2021-03-10 03:47:20.000 069 14309.08 405.06 54586.21 88888.00 2021-03-10 03:47:21.000 069 14309.17 403.39 54586.05 88888.00 2021-03-10 03:47:22.000 069 14309.41 403.19 54586.17 88888.00 2021-03-10 03:47:23.000 069 14309.54 403.93 54586.19 88888.00 2021-03-10 03:47:24.000 069 14309.26 403.46 54586.32 88888.00 2021-03-10 03:47:25.000 069 14311.58 406.00 54583.88 88888.00 2021-03-10 03:47:26.000 069 14309.41 403.55 54586.09 88888.00 2021-03-10 03:47:27.000 069 14309.12 403.50 54586.22 88888.00 2021-03-10 03:47:28.000 069 14309.51 403.56 54585.83 88888.00 2021-03-10 03:47:29.000 069 14309.05 403.56 54586.22 88888.00 2021-03-10 03:47:30.000 069 14309.23 403.31 54586.07 88888.00 2021-03-10 03:47:31.000 069 14309.35 403.51 54586.20 88888.00 2021-03-10 03:47:32.000 069 14309.26 403.45 54586.15 88888.00 2021-03-10 03:47:33.000 069 14309.04 403.83 54586.05 88888.00 2021-03-10 03:47:34.000 069 14309.25 403.46 54586.17 88888.00 2021-03-10 03:47:35.000 069 14309.30 403.70 54586.15 88888.00 2021-03-10 03:47:36.000 069 14309.16 403.51 54586.22 88888.00 2021-03-10 03:47:37.000 069 14309.22 403.47 54586.08 88888.00 2021-03-10 03:47:38.000 069 14309.35 403.54 54586.14 88888.00 2021-03-10 03:47:39.000 069 14309.16 403.41 54586.22 88888.00 2021-03-10 03:47:40.000 069 14309.19 403.37 54586.14 88888.00 2021-03-10 03:47:41.000 069 14309.23 403.51 54586.09 88888.00 2021-03-10 03:47:42.000 069 14309.24 403.55 54585.99 88888.00 2021-03-10 03:47:43.000 069 14309.22 403.55 54586.05 88888.00 2021-03-10 03:47:44.000 069 14309.20 403.41 54585.99 88888.00 2021-03-10 03:47:45.000 069 14309.21 403.44 54586.07 88888.00 2021-03-10 03:47:46.000 069 14311.87 406.46 54583.68 88888.00 2021-03-10 03:47:47.000 069 14309.46 403.34 54586.17 88888.00 2021-03-10 03:47:48.000 069 14309.29 403.55 54586.07 88888.00 2021-03-10 03:47:49.000 069 14309.24 403.44 54586.27 88888.00 2021-03-10 03:47:50.000 069 14309.48 403.52 54586.13 88888.00 2021-03-10 03:47:51.000 069 14309.34 403.61 54586.08 88888.00 2021-03-10 03:47:52.000 069 14311.81 405.57 54583.67 88888.00 2021-03-10 03:47:53.000 069 14309.39 403.58 54585.99 88888.00 2021-03-10 03:47:54.000 069 14309.19 403.33 54586.03 88888.00 2021-03-10 03:47:55.000 069 14310.67 403.56 54583.60 88888.00 2021-03-10 03:47:56.000 069 14310.30 405.58 54586.08 88888.00 2021-03-10 03:47:57.000 069 14309.41 403.32 54585.95 88888.00 2021-03-10 03:47:58.000 069 14309.65 403.38 54585.93 88888.00 2021-03-10 03:47:59.000 069 14309.10 403.28 54586.22 88888.00 2021-03-10 03:48:00.000 069 14309.16 403.50 54586.13 88888.00 2021-03-10 03:48:01.000 069 14309.29 403.58 54586.06 88888.00 2021-03-10 03:48:02.000 069 14309.12 403.56 54585.86 88888.00 2021-03-10 03:48:03.000 069 14309.33 403.82 54586.11 88888.00 2021-03-10 03:48:04.000 069 14309.08 403.29 54586.16 88888.00 2021-03-10 03:48:05.000 069 14309.17 403.23 54586.18 88888.00 2021-03-10 03:48:06.000 069 14309.21 403.37 54586.15 88888.00 2021-03-10 03:48:07.000 069 14308.92 403.22 54585.97 88888.00 2021-03-10 03:48:08.000 069 14309.14 403.52 54586.08 88888.00 2021-03-10 03:48:09.000 069 14308.97 403.37 54586.24 88888.00 2021-03-10 03:48:10.000 069 14309.05 403.41 54586.13 88888.00 2021-03-10 03:48:11.000 069 14309.08 403.44 54586.03 88888.00 2021-03-10 03:48:12.000 069 14309.11 403.53 54585.84 88888.00 2021-03-10 03:48:13.000 069 14309.08 403.25 54586.02 88888.00 2021-03-10 03:48:14.000 069 14309.20 403.37 54586.15 88888.00 2021-03-10 03:48:15.000 069 14309.04 403.58 54586.02 88888.00 2021-03-10 03:48:16.000 069 14309.38 403.19 54586.05 88888.00 2021-03-10 03:48:17.000 069 14309.10 403.08 54586.05 88888.00 2021-03-10 03:48:18.000 069 14309.20 403.37 54585.92 88888.00 2021-03-10 03:48:19.000 069 14309.17 403.31 54586.09 88888.00 2021-03-10 03:48:20.000 069 14309.11 403.37 54585.86 88888.00 2021-03-10 03:48:21.000 069 14311.62 405.54 54583.63 88888.00 2021-03-10 03:48:22.000 069 14309.14 403.29 54586.09 88888.00 2021-03-10 03:48:23.000 069 14309.13 403.29 54586.14 88888.00 2021-03-10 03:48:24.000 069 14309.21 403.38 54586.02 88888.00 2021-03-10 03:48:25.000 069 14309.14 403.17 54586.07 88888.00 2021-03-10 03:48:26.000 069 14309.11 403.26 54586.16 88888.00 2021-03-10 03:48:27.000 069 14311.63 405.68 54583.95 88888.00 2021-03-10 03:48:28.000 069 14309.37 403.86 54586.04 88888.00 2021-03-10 03:48:29.000 069 14309.30 403.28 54586.20 88888.00 2021-03-10 03:48:30.000 069 14311.04 403.31 54582.69 88888.00 2021-03-10 03:48:31.000 069 14311.50 405.95 54583.81 88888.00 2021-03-10 03:48:32.000 069 14309.32 403.39 54586.10 88888.00 2021-03-10 03:48:33.000 069 14309.38 403.35 54586.10 88888.00 2021-03-10 03:48:34.000 069 14309.35 403.12 54586.05 88888.00 2021-03-10 03:48:35.000 069 14309.54 403.35 54585.95 88888.00 2021-03-10 03:48:36.000 069 14309.17 403.25 54585.98 88888.00 2021-03-10 03:48:37.000 069 14311.84 405.85 54583.63 88888.00 2021-03-10 03:48:38.000 069 14309.36 403.31 54586.12 88888.00 2021-03-10 03:48:39.000 069 14309.23 403.12 54585.89 88888.00 2021-03-10 03:48:40.000 069 14309.31 403.53 54586.06 88888.00 2021-03-10 03:48:41.000 069 14309.23 403.32 54586.02 88888.00 2021-03-10 03:48:42.000 069 14309.26 403.40 54586.00 88888.00 2021-03-10 03:48:43.000 069 14309.43 402.95 54586.17 88888.00 2021-03-10 03:48:44.000 069 14309.30 403.35 54586.15 88888.00 2021-03-10 03:48:45.000 069 14309.30 403.64 54585.99 88888.00 2021-03-10 03:48:46.000 069 14309.34 403.19 54586.07 88888.00 2021-03-10 03:48:47.000 069 14309.28 403.37 54585.98 88888.00 2021-03-10 03:48:48.000 069 14309.33 403.29 54586.03 88888.00 2021-03-10 03:48:49.000 069 14309.29 403.19 54586.15 88888.00 2021-03-10 03:48:50.000 069 14309.27 403.37 54586.15 88888.00 2021-03-10 03:48:51.000 069 14309.51 403.28 54585.64 88888.00 2021-03-10 03:48:52.000 069 14309.46 403.33 54586.12 88888.00 2021-03-10 03:48:53.000 069 14309.42 403.50 54585.67 88888.00 2021-03-10 03:48:54.000 069 14309.35 403.57 54586.14 88888.00 2021-03-10 03:48:55.000 069 14309.47 403.34 54586.08 88888.00 2021-03-10 03:48:56.000 069 14309.38 403.39 54585.64 88888.00 2021-03-10 03:48:57.000 069 14310.95 403.69 54583.56 88888.00 2021-03-10 03:48:58.000 069 14309.40 405.93 54586.03 88888.00 2021-03-10 03:48:59.000 069 14309.53 403.22 54586.17 88888.00 2021-03-10 03:49:00.000 069 14309.68 403.25 54586.02 88888.00 2021-03-10 03:49:01.000 069 14309.61 403.31 54586.03 88888.00 2021-03-10 03:49:02.000 069 14309.61 403.39 54583.50 88888.00 2021-03-10 03:49:03.000 069 14311.48 405.83 54586.05 88888.00 2021-03-10 03:49:04.000 069 14309.48 403.46 54586.00 88888.00 2021-03-10 03:49:05.000 069 14309.59 403.43 54586.02 88888.00 2021-03-10 03:49:06.000 069 14309.56 403.30 54585.98 88888.00 2021-03-10 03:49:07.000 069 14309.83 403.69 54586.11 88888.00 2021-03-10 03:49:08.000 069 14312.12 405.76 54583.75 88888.00 2021-03-10 03:49:09.000 069 14309.63 403.27 54586.18 88888.00 2021-03-10 03:49:10.000 069 14309.64 403.74 54586.02 88888.00 2021-03-10 03:49:11.000 069 14309.48 403.37 54586.20 88888.00 2021-03-10 03:49:12.000 069 14309.65 403.49 54586.11 88888.00 2021-03-10 03:49:13.000 069 14309.54 403.69 54586.03 88888.00 2021-03-10 03:49:14.000 069 14309.54 403.61 54586.13 88888.00 2021-03-10 03:49:15.000 069 14309.54 403.29 54586.27 88888.00 2021-03-10 03:49:16.000 069 14309.43 403.44 54586.33 88888.00 2021-03-10 03:49:17.000 069 14309.54 403.72 54585.83 88888.00 2021-03-10 03:49:18.000 069 14309.66 403.89 54586.31 88888.00 2021-03-10 03:49:19.000 069 14309.49 403.86 54586.02 88888.00 2021-03-10 03:49:20.000 069 14309.80 403.94 54586.25 88888.00 2021-03-10 03:49:21.000 069 14309.38 403.44 54586.11 88888.00 2021-03-10 03:49:22.000 069 14309.48 403.54 54586.22 88888.00 2021-03-10 03:49:23.000 069 14309.81 403.31 54586.21 88888.00 2021-03-10 03:49:24.000 069 14309.47 403.50 54586.23 88888.00 2021-03-10 03:49:25.000 069 14309.65 403.52 54586.32 88888.00 2021-03-10 03:49:26.000 069 14309.29 403.40 54586.29 88888.00 2021-03-10 03:49:27.000 069 14309.63 403.33 54586.14 88888.00 2021-03-10 03:49:28.000 069 14309.95 403.69 54585.41 88888.00 2021-03-10 03:49:29.000 069 14311.74 405.74 54583.79 88888.00 2021-03-10 03:49:30.000 069 14309.17 403.29 54586.27 88888.00 2021-03-10 03:49:31.000 069 14309.24 403.40 54586.18 88888.00 2021-03-10 03:49:32.000 069 14309.47 403.62 54586.21 88888.00 2021-03-10 03:49:33.000 069 14309.43 403.37 54586.27 88888.00 2021-03-10 03:49:34.000 069 14309.36 403.51 54586.03 88888.00 2021-03-10 03:49:35.000 069 14311.63 405.86 54583.78 88888.00 2021-03-10 03:49:36.000 069 14309.32 403.67 54586.26 88888.00 2021-03-10 03:49:37.000 069 14309.42 403.44 54585.91 88888.00 2021-03-10 03:49:38.000 069 14309.50 403.49 54586.06 88888.00 2021-03-10 03:49:39.000 069 14309.67 403.72 54586.21 88888.00 2021-03-10 03:49:40.000 069 14309.38 403.91 54586.21 88888.00 2021-03-10 03:49:41.000 069 14309.42 403.45 54586.38 88888.00 2021-03-10 03:49:42.000 069 14309.48 403.48 54586.18 88888.00 2021-03-10 03:49:43.000 069 14309.47 403.47 54586.27 88888.00 2021-03-10 03:49:44.000 069 14309.64 403.69 54586.20 88888.00 2021-03-10 03:49:45.000 069 14309.73 403.33 54586.18 88888.00 2021-03-10 03:49:46.000 069 14309.50 403.50 54586.17 88888.00 2021-03-10 03:49:47.000 069 14309.43 403.70 54585.90 88888.00 2021-03-10 03:49:48.000 069 14309.54 403.50 54586.14 88888.00 2021-03-10 03:49:49.000 069 14309.44 403.54 54586.20 88888.00 2021-03-10 03:49:50.000 069 14309.42 403.56 54586.13 88888.00 2021-03-10 03:49:51.000 069 14309.45 403.63 54586.07 88888.00 2021-03-10 03:49:52.000 069 14309.46 403.75 54586.03 88888.00 2021-03-10 03:49:53.000 069 14309.48 404.01 54586.10 88888.00 2021-03-10 03:49:54.000 069 14309.48 403.39 54586.08 88888.00 2021-03-10 03:49:55.000 069 14309.51 403.91 54586.05 88888.00 2021-03-10 03:49:56.000 069 14309.85 403.44 54586.12 88888.00 2021-03-10 03:49:57.000 069 14309.48 403.44 54586.14 88888.00 2021-03-10 03:49:58.000 069 14309.43 403.43 54586.09 88888.00 2021-03-10 03:49:59.000 069 14312.27 403.60 54583.65 88888.00 2021-03-10 03:50:00.000 069 14309.67 405.16 54585.95 88888.00 2021-03-10 03:50:01.000 069 14309.66 403.35 54586.02 88888.00 2021-03-10 03:50:02.000 069 14309.80 405.29 54586.26 88888.00 2021-03-10 03:50:03.000 069 14309.42 403.39 54586.10 88888.00 2021-03-10 03:50:04.000 069 14309.81 403.67 54586.09 88888.00 2021-03-10 03:50:05.000 069 14312.18 405.71 54583.65 88888.00 2021-03-10 03:50:06.000 069 14309.73 403.64 54586.16 88888.00 2021-03-10 03:50:07.000 069 14309.86 403.88 54586.03 88888.00 2021-03-10 03:50:08.000 069 14310.32 403.56 54586.15 88888.00 2021-03-10 03:50:09.000 069 14309.84 403.51 54586.08 88888.00 2021-03-10 03:50:10.000 069 14309.97 403.95 54586.27 88888.00 2021-03-10 03:50:11.000 069 14312.48 407.09 54583.62 88888.00 2021-03-10 03:50:12.000 069 14309.97 405.31 54586.06 88888.00 2021-03-10 03:50:13.000 069 14309.96 403.50 54586.15 88888.00 2021-03-10 03:50:14.000 069 14309.95 403.53 54586.16 88888.00 2021-03-10 03:50:15.000 069 14309.94 403.50 54586.04 88888.00 2021-03-10 03:50:16.000 069 14309.72 403.50 54586.23 88888.00 2021-03-10 03:50:17.000 069 14312.33 405.98 54583.70 88888.00 2021-03-10 03:50:18.000 069 14309.95 403.68 54586.02 88888.00 2021-03-10 03:50:19.000 069 14309.98 403.61 54586.23 88888.00 2021-03-10 03:50:20.000 069 14310.30 403.62 54586.23 88888.00 2021-03-10 03:50:21.000 069 14310.04 403.55 54586.14 88888.00 2021-03-10 03:50:22.000 069 14309.86 403.65 54586.12 88888.00 2021-03-10 03:50:23.000 069 14309.88 403.63 54586.14 88888.00 2021-03-10 03:50:24.000 069 14309.84 403.57 54586.21 88888.00 2021-03-10 03:50:25.000 069 14310.03 403.67 54586.14 88888.00 2021-03-10 03:50:26.000 069 14309.96 403.76 54586.24 88888.00 2021-03-10 03:50:27.000 069 14309.88 403.52 54586.19 88888.00 2021-03-10 03:50:28.000 069 14309.93 403.69 54585.94 88888.00 2021-03-10 03:50:29.000 069 14310.11 403.56 54586.00 88888.00 2021-03-10 03:50:30.000 069 14309.97 404.17 54586.26 88888.00 2021-03-10 03:50:31.000 069 14309.80 403.71 54586.36 88888.00 2021-03-10 03:50:32.000 069 14309.94 403.69 54586.15 88888.00 2021-03-10 03:50:33.000 069 14312.31 406.47 54583.70 88888.00 2021-03-10 03:50:34.000 069 14309.92 403.54 54586.16 88888.00 2021-03-10 03:50:35.000 069 14309.93 403.67 54586.17 88888.00 2021-03-10 03:50:36.000 069 14310.11 403.63 54586.27 88888.00 2021-03-10 03:50:37.000 069 14310.00 403.76 54586.27 88888.00 2021-03-10 03:50:38.000 069 14312.42 406.16 54583.71 88888.00 2021-03-10 03:50:39.000 069 14312.38 406.12 54583.80 88888.00 2021-03-10 03:50:40.000 069 14310.12 404.02 54586.14 88888.00 2021-03-10 03:50:41.000 069 14310.01 403.73 54586.26 88888.00 2021-03-10 03:50:42.000 069 14310.15 403.84 54586.11 88888.00 2021-03-10 03:50:43.000 069 14312.42 406.14 54583.73 88888.00 2021-03-10 03:50:44.000 069 14310.15 403.80 54586.31 88888.00 2021-03-10 03:50:45.000 069 14310.45 403.67 54585.86 88888.00 2021-03-10 03:50:46.000 069 14310.00 403.88 54586.16 88888.00 2021-03-10 03:50:47.000 069 14310.05 403.65 54586.20 88888.00 2021-03-10 03:50:48.000 069 14310.01 403.70 54586.44 88888.00 2021-03-10 03:50:49.000 069 14312.39 406.33 54583.81 88888.00 2021-03-10 03:50:50.000 069 14310.16 403.92 54586.27 88888.00 2021-03-10 03:50:51.000 069 14309.97 403.73 54586.41 88888.00 2021-03-10 03:50:52.000 069 14309.96 403.86 54586.37 88888.00 2021-03-10 03:50:53.000 069 14309.98 403.80 54586.34 88888.00 2021-03-10 03:50:54.000 069 14310.03 404.04 54586.27 88888.00 2021-03-10 03:50:55.000 069 14310.05 404.11 54586.13 88888.00 2021-03-10 03:50:56.000 069 14310.06 403.91 54586.11 88888.00 2021-03-10 03:50:57.000 069 14310.39 403.88 54586.16 88888.00 2021-03-10 03:50:58.000 069 14309.71 403.82 54586.10 88888.00 2021-03-10 03:50:59.000 069 14310.19 403.88 54586.01 88888.00 2021-03-10 03:51:00.000 069 14310.06 403.93 54586.28 88888.00 2021-03-10 03:51:01.000 069 14312.57 407.27 54583.95 88888.00 2021-03-10 03:51:02.000 069 14309.81 405.94 54586.31 88888.00 2021-03-10 03:51:03.000 069 14309.96 403.94 54586.29 88888.00 2021-03-10 03:51:04.000 069 14310.05 403.97 54586.15 88888.00 2021-03-10 03:51:05.000 069 14310.12 404.21 54586.19 88888.00 2021-03-10 03:51:06.000 069 14309.90 403.88 54585.87 88888.00 2021-03-10 03:51:07.000 069 14312.38 406.26 54583.94 88888.00 2021-03-10 03:51:08.000 069 14309.96 403.92 54586.33 88888.00 2021-03-10 03:51:09.000 069 14309.92 403.78 54585.96 88888.00 2021-03-10 03:51:10.000 069 14309.94 404.14 54586.20 88888.00 2021-03-10 03:51:11.000 069 14309.90 403.87 54586.23 88888.00 2021-03-10 03:51:12.000 069 14310.21 403.99 54586.19 88888.00 2021-03-10 03:51:13.000 069 14309.77 403.82 54586.23 88888.00 2021-03-10 03:51:14.000 069 14309.95 404.11 54586.19 88888.00 2021-03-10 03:51:15.000 069 14309.89 404.13 54586.19 88888.00 2021-03-10 03:51:16.000 069 14310.05 404.13 54586.24 88888.00 2021-03-10 03:51:17.000 069 14310.19 404.11 54586.22 88888.00 2021-03-10 03:51:18.000 069 14309.97 403.98 54586.29 88888.00 2021-03-10 03:51:19.000 069 14309.86 403.86 54586.18 88888.00 2021-03-10 03:51:20.000 069 14310.35 404.01 54586.26 88888.00 2021-03-10 03:51:21.000 069 14309.81 403.85 54586.27 88888.00 2021-03-10 03:51:22.000 069 14309.94 403.93 54586.14 88888.00 2021-03-10 03:51:23.000 069 14309.86 403.82 54586.37 88888.00 2021-03-10 03:51:24.000 069 14309.81 404.16 54586.22 88888.00 2021-03-10 03:51:25.000 069 14309.86 403.79 54586.19 88888.00 2021-03-10 03:51:26.000 069 14309.88 403.94 54586.14 88888.00 2021-03-10 03:51:27.000 069 14309.86 404.10 54586.13 88888.00 2021-03-10 03:51:28.000 069 14309.76 403.88 54586.04 88888.00 2021-03-10 03:51:29.000 069 14310.08 404.21 54586.08 88888.00 2021-03-10 03:51:30.000 069 14310.27 403.75 54586.25 88888.00 2021-03-10 03:51:31.000 069 14309.92 403.80 54586.21 88888.00 2021-03-10 03:51:32.000 069 14312.28 406.31 54583.86 88888.00 2021-03-10 03:51:33.000 069 14309.81 404.12 54586.11 88888.00 2021-03-10 03:51:34.000 069 14309.77 404.38 54586.35 88888.00 2021-03-10 03:51:35.000 069 14309.82 404.33 54586.28 88888.00 2021-03-10 03:51:36.000 069 14309.69 403.94 54586.11 88888.00 2021-03-10 03:51:37.000 069 14309.77 404.16 54586.28 88888.00 2021-03-10 03:51:38.000 069 14312.05 406.28 54583.83 88888.00 2021-03-10 03:51:39.000 069 14309.71 404.23 54586.08 88888.00 2021-03-10 03:51:40.000 069 14309.86 403.95 54586.08 88888.00 2021-03-10 03:51:41.000 069 14310.10 404.18 54586.02 88888.00 2021-03-10 03:51:42.000 069 14309.76 404.13 54586.08 88888.00 2021-03-10 03:51:43.000 069 14309.73 403.82 54586.14 88888.00 2021-03-10 03:51:44.000 069 14309.67 404.07 54585.91 88888.00 2021-03-10 03:51:45.000 069 14309.81 403.79 54586.11 88888.00 2021-03-10 03:51:46.000 069 14309.92 403.83 54582.98 88888.00 2021-03-10 03:51:47.000 069 14312.20 406.22 54585.51 88888.00 2021-03-10 03:51:48.000 069 14309.85 403.88 54586.22 88888.00 2021-03-10 03:51:49.000 069 14310.11 404.15 54586.11 88888.00 2021-03-10 03:51:50.000 069 14310.07 404.17 54586.07 88888.00 2021-03-10 03:51:51.000 069 14309.81 404.05 54586.03 88888.00 2021-03-10 03:51:52.000 069 14312.16 406.30 54583.75 88888.00 2021-03-10 03:51:53.000 069 14309.80 403.74 54585.98 88888.00 2021-03-10 03:51:54.000 069 14309.79 404.03 54586.20 88888.00 2021-03-10 03:51:55.000 069 14309.98 404.32 54586.05 88888.00 2021-03-10 03:51:56.000 069 14309.71 404.13 54586.08 88888.00 2021-03-10 03:51:57.000 069 14309.78 404.01 54586.19 88888.00 2021-03-10 03:51:58.000 069 14309.79 403.88 54586.14 88888.00 2021-03-10 03:51:59.000 069 14310.01 404.17 54586.05 88888.00 2021-03-10 03:52:00.000 069 14309.80 404.26 54586.14 88888.00 2021-03-10 03:52:01.000 069 14309.73 403.95 54586.12 88888.00 2021-03-10 03:52:02.000 069 14309.80 403.96 54586.23 88888.00 2021-03-10 03:52:03.000 069 14309.74 403.82 54586.19 88888.00 2021-03-10 03:52:04.000 069 14309.93 403.88 54586.13 88888.00 2021-03-10 03:52:05.000 069 14310.07 403.82 54586.09 88888.00 2021-03-10 03:52:06.000 069 14309.72 404.06 54585.90 88888.00 2021-03-10 03:52:07.000 069 14309.73 403.75 54586.02 88888.00 2021-03-10 03:52:08.000 069 14309.76 404.01 54585.83 88888.00 2021-03-10 03:52:09.000 069 14312.18 406.33 54585.00 88888.00 2021-03-10 03:52:10.000 069 14309.87 403.81 54586.14 88888.00 2021-03-10 03:52:11.000 069 14309.65 403.94 54586.24 88888.00 2021-03-10 03:52:12.000 069 14309.76 404.28 54585.99 88888.00 2021-03-10 03:52:13.000 069 14309.94 403.87 54586.20 88888.00 2021-03-10 03:52:14.000 069 14309.87 403.83 54586.19 88888.00 2021-03-10 03:52:15.000 069 14310.44 403.75 54585.93 88888.00 2021-03-10 03:52:16.000 069 14309.74 403.94 54586.33 88888.00 2021-03-10 03:52:17.000 069 14310.27 404.19 54586.03 88888.00 2021-03-10 03:52:18.000 069 14309.70 403.84 54586.05 88888.00 2021-03-10 03:52:19.000 069 14312.35 406.29 54583.73 88888.00 2021-03-10 03:52:20.000 069 14309.84 403.79 54586.13 88888.00 2021-03-10 03:52:21.000 069 14309.98 403.80 54586.14 88888.00 2021-03-10 03:52:22.000 069 14309.81 403.99 54586.08 88888.00 2021-03-10 03:52:23.000 069 14309.70 403.94 54586.20 88888.00 2021-03-10 03:52:24.000 069 14310.01 403.83 54586.22 88888.00 2021-03-10 03:52:25.000 069 14312.15 406.31 54583.72 88888.00 2021-03-10 03:52:26.000 069 14309.62 403.94 54586.30 88888.00 2021-03-10 03:52:27.000 069 14309.70 404.07 54586.24 88888.00 2021-03-10 03:52:28.000 069 14309.46 404.14 54586.22 88888.00 2021-03-10 03:52:29.000 069 14309.79 403.86 54586.02 88888.00 2021-03-10 03:52:30.000 069 14309.77 403.97 54586.01 88888.00 2021-03-10 03:52:31.000 069 14309.92 403.79 54585.98 88888.00 2021-03-10 03:52:32.000 069 14309.64 404.04 54586.04 88888.00 2021-03-10 03:52:33.000 069 14309.58 403.94 54586.19 88888.00 2021-03-10 03:52:34.000 069 14309.54 404.08 54586.21 88888.00 2021-03-10 03:52:35.000 069 14309.57 403.91 54586.16 88888.00 2021-03-10 03:52:36.000 069 14309.75 403.94 54585.95 88888.00 2021-03-10 03:52:37.000 069 14309.56 404.06 54585.95 88888.00 2021-03-10 03:52:38.000 069 14311.25 403.99 54582.59 88888.00 2021-03-10 03:52:39.000 069 14311.81 406.41 54584.06 88888.00 2021-03-10 03:52:40.000 069 14309.54 404.01 54586.03 88888.00 2021-03-10 03:52:41.000 069 14309.51 403.85 54585.98 88888.00 2021-03-10 03:52:42.000 069 14309.48 404.38 54586.10 88888.00 2021-03-10 03:52:43.000 069 14309.49 403.95 54586.20 88888.00 2021-03-10 03:52:44.000 069 14309.55 404.00 54586.13 88888.00 2021-03-10 03:52:45.000 069 14312.00 406.21 54583.75 88888.00 2021-03-10 03:52:46.000 069 14309.48 403.93 54586.16 88888.00 2021-03-10 03:52:47.000 069 14309.50 404.36 54585.99 88888.00 2021-03-10 03:52:48.000 069 14309.39 403.92 54586.21 88888.00 2021-03-10 03:52:49.000 069 14309.60 404.18 54586.15 88888.00 2021-03-10 03:52:50.000 069 14309.49 403.85 54586.03 88888.00 2021-03-10 03:52:51.000 069 14309.48 403.81 54586.17 88888.00 2021-03-10 03:52:52.000 069 14309.45 403.88 54586.04 88888.00 2021-03-10 03:52:53.000 069 14309.48 403.87 54586.03 88888.00 2021-03-10 03:52:54.000 069 14309.45 403.94 54586.03 88888.00 2021-03-10 03:52:55.000 069 14309.47 403.89 54586.05 88888.00 2021-03-10 03:52:56.000 069 14309.44 404.24 54586.12 88888.00 2021-03-10 03:52:57.000 069 14309.44 404.07 54586.21 88888.00 2021-03-10 03:52:58.000 069 14309.43 403.94 54586.06 88888.00 2021-03-10 03:52:59.000 069 14309.39 404.07 54586.17 88888.00 2021-03-10 03:53:00.000 069 14309.47 403.88 54586.02 88888.00 2021-03-10 03:53:01.000 069 14309.33 404.01 54586.14 88888.00 2021-03-10 03:53:02.000 069 14309.31 403.94 54586.09 88888.00 2021-03-10 03:53:03.000 069 14309.25 403.90 54586.13 88888.00 2021-03-10 03:53:04.000 069 14309.38 404.02 54586.20 88888.00 2021-03-10 03:53:05.000 069 14309.54 403.84 54585.89 88888.00 2021-03-10 03:53:06.000 069 14309.32 404.06 54586.08 88888.00 2021-03-10 03:53:07.000 069 14309.48 404.33 54586.17 88888.00 2021-03-10 03:53:08.000 069 14309.39 404.08 54586.21 88888.00 2021-03-10 03:53:09.000 069 14311.72 406.58 54583.40 88888.00 2021-03-10 03:53:10.000 069 14309.67 404.05 54586.02 88888.00 2021-03-10 03:53:11.000 069 14309.31 404.02 54586.04 88888.00 2021-03-10 03:53:12.000 069 14309.41 404.08 54586.04 88888.00 2021-03-10 03:53:13.000 069 14309.47 404.07 54585.90 88888.00 2021-03-10 03:53:14.000 069 14309.59 403.92 54585.93 88888.00 2021-03-10 03:53:15.000 069 14311.78 406.33 54584.00 88888.00 2021-03-10 03:53:16.000 069 14309.59 404.19 54585.95 88888.00 2021-03-10 03:53:17.000 069 14309.51 403.90 54585.99 88888.00 2021-03-10 03:53:18.000 069 14309.24 404.16 54585.98 88888.00 2021-03-10 03:53:19.000 069 14309.43 404.28 54585.88 88888.00 2021-03-10 03:53:20.000 069 14309.29 404.06 54585.98 88888.00 2021-03-10 03:53:21.000 069 14309.28 403.85 54585.84 88888.00 2021-03-10 03:53:22.000 069 14309.36 404.01 54585.91 88888.00 2021-03-10 03:53:23.000 069 14309.25 403.88 54585.88 88888.00 2021-03-10 03:53:24.000 069 14309.23 404.11 54585.96 88888.00 2021-03-10 03:53:25.000 069 14309.28 403.80 54586.00 88888.00 2021-03-10 03:53:26.000 069 14309.24 403.92 54585.97 88888.00 2021-03-10 03:53:27.000 069 14309.24 403.92 54585.94 88888.00 2021-03-10 03:53:28.000 069 14309.30 403.90 54585.99 88888.00 2021-03-10 03:53:29.000 069 14309.17 403.74 54586.10 88888.00 2021-03-10 03:53:30.000 069 14309.25 403.94 54585.89 88888.00 2021-03-10 03:53:31.000 069 14309.61 403.75 54582.31 88888.00 2021-03-10 03:53:32.000 069 14311.65 406.52 54583.56 88888.00 2021-03-10 03:53:33.000 069 14309.25 403.82 54586.00 88888.00 2021-03-10 03:53:34.000 069 14309.15 404.19 54586.06 88888.00 2021-03-10 03:53:35.000 069 14309.12 403.97 54586.04 88888.00 2021-03-10 03:53:36.000 069 14309.35 403.98 54585.93 88888.00 2021-03-10 03:53:37.000 069 14309.40 403.57 54585.95 88888.00 2021-03-10 03:53:38.000 069 14311.68 406.50 54583.62 88888.00 2021-03-10 03:53:39.000 069 14309.15 403.62 54585.92 88888.00 2021-03-10 03:53:40.000 069 14309.12 403.81 54585.95 88888.00 2021-03-10 03:53:41.000 069 14309.33 404.22 54586.00 88888.00 2021-03-10 03:53:42.000 069 14309.10 403.66 54586.20 88888.00 2021-03-10 03:53:43.000 069 14309.23 403.90 54585.95 88888.00 2021-03-10 03:53:44.000 069 14309.10 403.89 54586.00 88888.00 2021-03-10 03:53:45.000 069 14309.13 403.85 54585.92 88888.00 2021-03-10 03:53:46.000 069 14309.46 404.07 54585.80 88888.00 2021-03-10 03:53:47.000 069 14309.21 404.35 54585.89 88888.00 2021-03-10 03:53:48.000 069 14309.36 404.01 54585.88 88888.00 2021-03-10 03:53:49.000 069 14309.36 404.17 54585.80 88888.00 2021-03-10 03:53:50.000 069 14309.23 403.86 54586.01 88888.00 2021-03-10 03:53:51.000 069 14309.57 403.86 54585.58 88888.00 2021-03-10 03:53:52.000 069 14309.13 404.06 54585.91 88888.00 2021-03-10 03:53:53.000 069 14309.33 403.88 54586.00 88888.00 2021-03-10 03:53:54.000 069 14309.39 403.88 54585.95 88888.00 2021-03-10 03:53:55.000 069 14309.30 403.85 54586.09 88888.00 2021-03-10 03:53:56.000 069 14309.45 403.77 54585.92 88888.00 2021-03-10 03:53:57.000 069 14309.73 403.84 54585.71 88888.00 2021-03-10 03:53:58.000 069 14309.51 403.66 54585.82 88888.00 2021-03-10 03:53:59.000 069 14309.54 404.20 54585.91 88888.00 2021-03-10 03:54:00.000 069 14309.37 403.57 54586.05 88888.00 2021-03-10 03:54:01.000 069 14309.77 404.07 54585.89 88888.00 2021-03-10 03:54:02.000 069 14311.91 404.62 54583.58 88888.00 2021-03-10 03:54:03.000 069 14309.47 404.89 54585.82 88888.00 2021-03-10 03:54:04.000 069 14309.55 403.87 54585.92 88888.00 2021-03-10 03:54:05.000 069 14309.40 403.69 54585.84 88888.00 2021-03-10 03:54:06.000 069 14309.55 403.92 54585.83 88888.00 2021-03-10 03:54:07.000 069 14309.53 404.07 54585.89 88888.00 2021-03-10 03:54:08.000 069 14311.81 406.21 54583.40 88888.00 2021-03-10 03:54:09.000 069 14309.39 403.60 54585.89 88888.00 2021-03-10 03:54:10.000 069 14309.34 403.76 54585.96 88888.00 2021-03-10 03:54:11.000 069 14309.72 404.07 54585.93 88888.00 2021-03-10 03:54:12.000 069 14309.56 403.61 54585.37 88888.00 2021-03-10 03:54:13.000 069 14309.57 403.77 54585.94 88888.00 2021-03-10 03:54:14.000 069 14309.31 404.28 54585.89 88888.00 2021-03-10 03:54:15.000 069 14309.27 403.87 54585.88 88888.00 2021-03-10 03:54:16.000 069 14309.31 404.01 54585.92 88888.00 2021-03-10 03:54:17.000 069 14309.40 403.84 54585.80 88888.00 2021-03-10 03:54:18.000 069 14309.41 403.84 54585.95 88888.00 2021-03-10 03:54:19.000 069 14309.36 403.90 54585.89 88888.00 2021-03-10 03:54:20.000 069 14309.40 403.89 54585.96 88888.00 2021-03-10 03:54:21.000 069 14309.34 404.10 54585.83 88888.00 2021-03-10 03:54:22.000 069 14309.63 403.83 54585.53 88888.00 2021-03-10 03:54:23.000 069 14309.32 403.77 54585.95 88888.00 2021-03-10 03:54:24.000 069 14309.27 403.88 54585.91 88888.00 2021-03-10 03:54:25.000 069 14309.26 403.94 54585.88 88888.00 2021-03-10 03:54:26.000 069 14309.27 403.75 54585.92 88888.00 2021-03-10 03:54:27.000 069 14309.35 403.76 54585.54 88888.00 2021-03-10 03:54:28.000 069 14309.57 404.04 54585.97 88888.00 2021-03-10 03:54:29.000 069 14309.67 403.91 54585.90 88888.00 2021-03-10 03:54:30.000 069 14309.52 403.85 54585.96 88888.00 2021-03-10 03:54:31.000 069 14309.36 403.82 54585.99 88888.00 2021-03-10 03:54:32.000 069 14311.87 407.43 54583.44 88888.00 2021-03-10 03:54:33.000 069 14309.24 405.07 54585.95 88888.00 2021-03-10 03:54:34.000 069 14309.84 403.90 54585.96 88888.00 2021-03-10 03:54:35.000 069 14309.43 403.96 54585.95 88888.00 2021-03-10 03:54:36.000 069 14309.33 403.61 54586.00 88888.00 2021-03-10 03:54:37.000 069 14309.44 403.72 54585.71 88888.00 2021-03-10 03:54:38.000 069 14311.79 406.27 54583.38 88888.00 2021-03-10 03:54:39.000 069 14309.35 404.07 54585.83 88888.00 2021-03-10 03:54:40.000 069 14309.42 403.62 54585.77 88888.00 2021-03-10 03:54:41.000 069 14309.41 403.62 54585.70 88888.00 2021-03-10 03:54:42.000 069 14309.48 403.89 54585.92 88888.00 2021-03-10 03:54:43.000 069 14309.42 403.69 54585.82 88888.00 2021-03-10 03:54:44.000 069 14309.47 403.81 54585.87 88888.00 2021-03-10 03:54:45.000 069 14309.35 403.89 54585.81 88888.00 2021-03-10 03:54:46.000 069 14309.42 403.77 54585.76 88888.00 2021-03-10 03:54:47.000 069 14309.42 403.74 54585.74 88888.00 2021-03-10 03:54:48.000 069 14309.65 403.98 54585.66 88888.00 2021-03-10 03:54:49.000 069 14309.37 403.72 54585.73 88888.00 2021-03-10 03:54:50.000 069 14309.25 403.88 54585.70 88888.00 2021-03-10 03:54:51.000 069 14309.31 404.02 54585.89 88888.00 2021-03-10 03:54:52.000 069 14309.49 403.67 54585.78 88888.00 2021-03-10 03:54:53.000 069 14309.46 403.79 54585.82 88888.00 2021-03-10 03:54:54.000 069 14309.35 403.60 54585.79 88888.00 2021-03-10 03:54:55.000 069 14309.19 403.62 54585.90 88888.00 2021-03-10 03:54:56.000 069 14309.22 403.84 54585.83 88888.00 2021-03-10 03:54:57.000 069 14309.19 403.78 54585.72 88888.00 2021-03-10 03:54:58.000 069 14309.38 403.63 54585.47 88888.00 2021-03-10 03:54:59.000 069 14309.28 404.29 54585.80 88888.00 2021-03-10 03:55:00.000 069 14309.12 403.61 54585.85 88888.00 2021-03-10 03:55:01.000 069 14309.44 405.71 54585.80 88888.00 2021-03-10 03:55:02.000 069 14309.29 403.74 54585.69 88888.00 2021-03-10 03:55:03.000 069 14311.60 406.35 54583.12 88888.00 2021-03-10 03:55:04.000 069 14309.27 403.72 54585.68 88888.00 2021-03-10 03:55:05.000 069 14309.20 403.96 54585.76 88888.00 2021-03-10 03:55:06.000 069 14309.48 403.75 54585.73 88888.00 2021-03-10 03:55:07.000 069 14311.68 406.12 54583.27 88888.00 2021-03-10 03:55:08.000 069 14309.17 403.85 54585.84 88888.00 2021-03-10 03:55:09.000 069 14309.24 403.36 54585.83 88888.00 2021-03-10 03:55:10.000 069 14309.28 403.69 54585.76 88888.00 2021-03-10 03:55:11.000 069 14309.29 404.09 54585.71 88888.00 2021-03-10 03:55:12.000 069 14309.23 403.64 54585.69 88888.00 2021-03-10 03:55:13.000 069 14309.58 403.65 54585.65 88888.00 2021-03-10 03:55:14.000 069 14309.42 403.79 54585.77 88888.00 2021-03-10 03:55:15.000 069 14309.44 403.94 54585.65 88888.00 2021-03-10 03:55:16.000 069 14309.42 403.61 54585.89 88888.00 2021-03-10 03:55:17.000 069 14309.30 403.76 54585.67 88888.00 2021-03-10 03:55:18.000 069 14309.54 403.75 54585.80 88888.00 2021-03-10 03:55:19.000 069 14309.45 403.73 54585.78 88888.00 2021-03-10 03:55:20.000 069 14309.43 403.92 54585.69 88888.00 2021-03-10 03:55:21.000 069 14309.71 403.99 54585.67 88888.00 2021-03-10 03:55:22.000 069 14309.51 403.60 54585.58 88888.00 2021-03-10 03:55:23.000 069 14309.58 403.72 54585.72 88888.00 2021-03-10 03:55:24.000 069 14309.54 403.71 54585.75 88888.00 2021-03-10 03:55:25.000 069 14309.67 403.64 54585.83 88888.00 2021-03-10 03:55:26.000 069 14309.48 403.94 54585.51 88888.00 2021-03-10 03:55:27.000 069 14309.48 403.59 54585.70 88888.00 2021-03-10 03:55:28.000 069 14312.90 403.63 54582.04 88888.00 2021-03-10 03:55:29.000 069 14311.87 406.28 54584.47 88888.00 2021-03-10 03:55:30.000 069 14309.39 403.82 54585.74 88888.00 2021-03-10 03:55:31.000 069 14309.38 403.99 54585.65 88888.00 2021-03-10 03:55:32.000 069 14309.38 403.59 54585.65 88888.00 2021-03-10 03:55:33.000 069 14310.46 403.77 54583.22 88888.00 2021-03-10 03:55:34.000 069 14311.89 406.30 54583.24 88888.00 2021-03-10 03:55:35.000 069 14309.36 403.82 54585.57 88888.00 2021-03-10 03:55:36.000 069 14309.54 403.74 54585.64 88888.00 2021-03-10 03:55:37.000 069 14309.27 403.58 54585.74 88888.00 2021-03-10 03:55:38.000 069 14309.48 403.70 54584.36 88888.00 2021-03-10 03:55:39.000 069 14312.01 406.50 54585.59 88888.00 2021-03-10 03:55:40.000 069 14309.39 403.50 54585.52 88888.00 2021-03-10 03:55:41.000 069 14309.17 403.66 54585.73 88888.00 2021-03-10 03:55:42.000 069 14309.51 403.58 54585.69 88888.00 2021-03-10 03:55:43.000 069 14309.47 403.62 54585.71 88888.00 2021-03-10 03:55:44.000 069 14309.53 403.63 54585.63 88888.00 2021-03-10 03:55:45.000 069 14309.61 403.76 54585.77 88888.00 2021-03-10 03:55:46.000 069 14309.47 403.56 54585.69 88888.00 2021-03-10 03:55:47.000 069 14309.73 403.48 54585.63 88888.00 2021-03-10 03:55:48.000 069 14309.68 403.72 54585.59 88888.00 2021-03-10 03:55:49.000 069 14309.23 404.13 54585.61 88888.00 2021-03-10 03:55:50.000 069 14309.61 403.67 54585.63 88888.00 2021-03-10 03:55:51.000 069 14309.59 403.60 54585.72 88888.00 2021-03-10 03:55:52.000 069 14309.33 403.61 54585.60 88888.00 2021-03-10 03:55:53.000 069 14309.53 403.58 54585.48 88888.00 2021-03-10 03:55:54.000 069 14309.42 403.64 54585.46 88888.00 2021-03-10 03:55:55.000 069 14309.37 403.60 54585.64 88888.00 2021-03-10 03:55:56.000 069 14309.55 403.65 54585.74 88888.00 2021-03-10 03:55:57.000 069 14309.41 403.65 54585.73 88888.00 2021-03-10 03:55:58.000 069 14309.48 403.83 54585.62 88888.00 2021-03-10 03:55:59.000 069 14311.97 406.09 54582.97 88888.00 2021-03-10 03:56:00.000 069 14309.47 403.62 54585.63 88888.00 2021-03-10 03:56:01.000 069 14309.79 403.75 54585.50 88888.00 2021-03-10 03:56:02.000 069 14309.48 403.73 54585.77 88888.00 2021-03-10 03:56:03.000 069 14309.65 403.92 54585.61 88888.00 2021-03-10 03:56:04.000 069 14309.76 403.70 54585.75 88888.00 2021-03-10 03:56:05.000 069 14311.97 405.86 54583.33 88888.00 2021-03-10 03:56:06.000 069 14309.69 403.75 54585.79 88888.00 2021-03-10 03:56:07.000 069 14309.58 403.63 54585.71 88888.00 2021-03-10 03:56:08.000 069 14309.78 403.44 54585.63 88888.00 2021-03-10 03:56:09.000 069 14309.62 404.24 54585.78 88888.00 2021-03-10 03:56:10.000 069 14309.73 403.80 54585.68 88888.00 2021-03-10 03:56:11.000 069 14309.60 403.70 54585.68 88888.00 2021-03-10 03:56:12.000 069 14309.46 403.53 54585.75 88888.00 2021-03-10 03:56:13.000 069 14309.53 403.44 54585.56 88888.00 2021-03-10 03:56:14.000 069 14309.55 403.65 54585.57 88888.00 2021-03-10 03:56:15.000 069 14311.49 403.83 54582.51 88888.00 2021-03-10 03:56:16.000 069 14311.98 406.52 54585.64 88888.00 2021-03-10 03:56:17.000 069 14309.56 403.66 54585.64 88888.00 2021-03-10 03:56:18.000 069 14309.82 403.92 54585.63 88888.00 2021-03-10 03:56:19.000 069 14310.11 403.54 54585.65 88888.00 2021-03-10 03:56:20.000 069 14309.66 403.84 54585.59 88888.00 2021-03-10 03:56:21.000 069 14311.97 406.12 54583.25 88888.00 2021-03-10 03:56:22.000 069 14309.53 403.56 54585.61 88888.00 2021-03-10 03:56:23.000 069 14309.74 403.84 54585.58 88888.00 2021-03-10 03:56:24.000 069 14309.67 403.52 54585.61 88888.00 2021-03-10 03:56:25.000 069 14309.63 403.85 54585.41 88888.00 2021-03-10 03:56:26.000 069 14309.70 403.75 54585.47 88888.00 2021-03-10 03:56:27.000 069 14309.61 403.81 54585.64 88888.00 2021-03-10 03:56:28.000 069 14309.99 403.60 54585.66 88888.00 2021-03-10 03:56:29.000 069 14309.69 403.58 54585.67 88888.00 2021-03-10 03:56:30.000 069 14309.77 403.66 54585.65 88888.00 2021-03-10 03:56:31.000 069 14309.71 403.69 54585.73 88888.00 2021-03-10 03:56:32.000 069 14309.55 403.61 54585.70 88888.00 2021-03-10 03:56:33.000 069 14309.69 403.50 54585.65 88888.00 2021-03-10 03:56:34.000 069 14309.72 403.55 54585.53 88888.00 2021-03-10 03:56:35.000 069 14309.67 403.81 54585.61 88888.00 2021-03-10 03:56:36.000 069 14309.66 403.31 54585.66 88888.00 2021-03-10 03:56:37.000 069 14309.58 403.60 54585.71 88888.00 2021-03-10 03:56:38.000 069 14309.64 403.63 54585.47 88888.00 2021-03-10 03:56:39.000 069 14309.73 403.41 54585.58 88888.00 2021-03-10 03:56:40.000 069 14309.61 403.60 54585.89 88888.00 2021-03-10 03:56:41.000 069 14309.96 403.75 54585.66 88888.00 2021-03-10 03:56:42.000 069 14309.68 403.54 54585.55 88888.00 2021-03-10 03:56:43.000 069 14309.92 403.59 54585.57 88888.00 2021-03-10 03:56:44.000 069 14309.75 403.57 54585.26 88888.00 2021-03-10 03:56:45.000 069 14309.72 403.70 54585.65 88888.00 2021-03-10 03:56:46.000 069 14312.09 405.98 54583.30 88888.00 2021-03-10 03:56:47.000 069 14309.67 403.48 54585.45 88888.00 2021-03-10 03:56:48.000 069 14309.79 403.65 54585.55 88888.00 2021-03-10 03:56:49.000 069 14309.89 403.51 54585.78 88888.00 2021-03-10 03:56:50.000 069 14309.84 403.58 54585.72 88888.00 2021-03-10 03:56:51.000 069 14309.90 403.32 54585.61 88888.00 2021-03-10 03:56:52.000 069 14312.31 406.10 54583.12 88888.00 2021-03-10 03:56:53.000 069 14310.18 403.97 54585.57 88888.00 2021-03-10 03:56:54.000 069 14309.86 403.93 54585.32 88888.00 2021-03-10 03:56:55.000 069 14309.92 403.82 54585.52 88888.00 2021-03-10 03:56:56.000 069 14310.44 403.82 54585.45 88888.00 2021-03-10 03:56:57.000 069 14309.93 403.69 54585.49 88888.00 2021-03-10 03:56:58.000 069 14309.86 403.97 54585.52 88888.00 2021-03-10 03:56:59.000 069 14310.03 403.60 54585.24 88888.00 2021-03-10 03:57:00.000 069 14310.15 403.82 54585.56 88888.00 2021-03-10 03:57:01.000 069 14310.05 403.75 54585.51 88888.00 2021-03-10 03:57:02.000 069 14309.86 403.67 54585.63 88888.00 2021-03-10 03:57:03.000 069 14310.05 403.65 54585.63 88888.00 2021-03-10 03:57:04.000 069 14310.04 403.75 54585.25 88888.00 2021-03-10 03:57:05.000 069 14309.87 403.90 54585.59 88888.00 2021-03-10 03:57:06.000 069 14311.90 404.14 54582.11 88888.00 2021-03-10 03:57:07.000 069 14312.28 406.08 54583.22 88888.00 2021-03-10 03:57:08.000 069 14309.98 403.74 54585.51 88888.00 2021-03-10 03:57:09.000 069 14309.93 403.73 54585.59 88888.00 2021-03-10 03:57:10.000 069 14310.05 403.99 54585.57 88888.00 2021-03-10 03:57:11.000 069 14310.25 404.04 54585.57 88888.00 2021-03-10 03:57:12.000 069 14309.87 403.82 54585.56 88888.00 2021-03-10 03:57:13.000 069 14312.40 406.14 54583.20 88888.00 2021-03-10 03:57:14.000 069 14310.02 403.62 54585.50 88888.00 2021-03-10 03:57:15.000 069 14310.02 404.00 54585.62 88888.00 2021-03-10 03:57:16.000 069 14309.86 403.88 54585.54 88888.00 2021-03-10 03:57:17.000 069 14309.90 403.94 54585.53 88888.00 2021-03-10 03:57:18.000 069 14309.97 403.75 54585.62 88888.00 2021-03-10 03:57:19.000 069 14309.90 403.66 54585.70 88888.00 2021-03-10 03:57:20.000 069 14310.20 403.50 54585.61 88888.00 2021-03-10 03:57:21.000 069 14310.06 403.83 54585.66 88888.00 2021-03-10 03:57:22.000 069 14310.19 403.99 54585.64 88888.00 2021-03-10 03:57:23.000 069 14310.12 403.63 54585.69 88888.00 2021-03-10 03:57:24.000 069 14309.97 403.75 54585.60 88888.00 2021-03-10 03:57:25.000 069 14310.05 403.79 54585.57 88888.00 2021-03-10 03:57:26.000 069 14310.60 403.84 54585.72 88888.00 2021-03-10 03:57:27.000 069 14310.07 403.88 54585.66 88888.00 2021-03-10 03:57:28.000 069 14310.11 403.49 54585.76 88888.00 2021-03-10 03:57:29.000 069 14310.12 403.67 54585.69 88888.00 2021-03-10 03:57:30.000 069 14310.05 403.69 54585.53 88888.00 2021-03-10 03:57:31.000 069 14310.20 403.77 54585.38 88888.00 2021-03-10 03:57:32.000 069 14310.37 403.69 54585.61 88888.00 2021-03-10 03:57:33.000 069 14310.22 403.72 54585.45 88888.00 2021-03-10 03:57:34.000 069 14310.18 403.66 54585.70 88888.00 2021-03-10 03:57:35.000 069 14310.50 403.79 54585.38 88888.00 2021-03-10 03:57:36.000 069 14310.27 404.03 54585.64 88888.00 2021-03-10 03:57:37.000 069 14312.55 406.41 54583.22 88888.00 2021-03-10 03:57:38.000 069 14310.23 404.11 54585.46 88888.00 2021-03-10 03:57:39.000 069 14310.03 403.72 54585.52 88888.00 2021-03-10 03:57:40.000 069 14310.11 403.75 54585.52 88888.00 2021-03-10 03:57:41.000 069 14310.13 403.80 54585.55 88888.00 2021-03-10 03:57:42.000 069 14310.05 403.78 54585.51 88888.00 2021-03-10 03:57:43.000 069 14312.50 406.17 54583.18 88888.00 2021-03-10 03:57:44.000 069 14309.87 403.69 54585.73 88888.00 2021-03-10 03:57:45.000 069 14310.07 403.75 54585.55 88888.00 2021-03-10 03:57:46.000 069 14310.01 403.82 54585.73 88888.00 2021-03-10 03:57:47.000 069 14310.02 403.78 54585.51 88888.00 2021-03-10 03:57:48.000 069 14310.05 404.13 54585.67 88888.00 2021-03-10 03:57:49.000 069 14309.98 403.66 54585.77 88888.00 2021-03-10 03:57:50.000 069 14310.04 403.80 54585.56 88888.00 2021-03-10 03:57:51.000 069 14310.05 403.42 54585.64 88888.00 2021-03-10 03:57:52.000 069 14310.31 403.85 54585.60 88888.00 2021-03-10 03:57:53.000 069 14309.71 403.77 54585.39 88888.00 2021-03-10 03:57:54.000 069 14310.08 403.58 54585.56 88888.00 2021-03-10 03:57:55.000 069 14310.12 403.75 54585.74 88888.00 2021-03-10 03:57:56.000 069 14310.16 403.38 54585.64 88888.00 2021-03-10 03:57:57.000 069 14310.11 403.75 54585.68 88888.00 2021-03-10 03:57:58.000 069 14310.41 404.00 54585.41 88888.00 2021-03-10 03:57:59.000 069 14310.11 403.77 54585.60 88888.00 2021-03-10 03:58:00.000 069 14310.09 403.70 54585.66 88888.00 2021-03-10 03:58:01.000 069 14310.60 404.06 54585.69 88888.00 2021-03-10 03:58:02.000 069 14310.21 403.67 54585.56 88888.00 2021-03-10 03:58:03.000 069 14310.25 403.78 54585.28 88888.00 2021-03-10 03:58:04.000 069 14310.24 403.66 54584.64 88888.00 2021-03-10 03:58:05.000 069 14312.58 406.06 54583.03 88888.00 2021-03-10 03:58:06.000 069 14310.22 403.36 54585.58 88888.00 2021-03-10 03:58:07.000 069 14310.18 403.82 54585.44 88888.00 2021-03-10 03:58:08.000 069 14310.27 403.88 54585.44 88888.00 2021-03-10 03:58:09.000 069 14310.27 403.77 54585.67 88888.00 2021-03-10 03:58:10.000 069 14310.48 403.58 54585.33 88888.00 2021-03-10 03:58:11.000 069 14313.00 406.20 54583.13 88888.00 2021-03-10 03:58:12.000 069 14310.22 403.65 54585.67 88888.00 2021-03-10 03:58:13.000 069 14310.31 403.65 54585.67 88888.00 2021-03-10 03:58:14.000 069 14310.36 403.65 54585.64 88888.00 2021-03-10 03:58:15.000 069 14310.30 403.72 54585.68 88888.00 2021-03-10 03:58:16.000 069 14310.32 403.73 54585.60 88888.00 2021-03-10 03:58:17.000 069 14310.26 403.97 54585.79 88888.00 2021-03-10 03:58:18.000 069 14310.36 404.17 54585.64 88888.00 2021-03-10 03:58:19.000 069 14310.18 403.69 54585.59 88888.00 2021-03-10 03:58:20.000 069 14310.24 403.86 54585.60 88888.00 2021-03-10 03:58:21.000 069 14310.28 404.06 54585.57 88888.00 2021-03-10 03:58:22.000 069 14310.49 404.01 54585.45 88888.00 2021-03-10 03:58:23.000 069 14310.27 404.04 54585.68 88888.00 2021-03-10 03:58:24.000 069 14310.10 403.87 54585.78 88888.00 2021-03-10 03:58:25.000 069 14310.17 403.81 54585.68 88888.00 2021-03-10 03:58:26.000 069 14310.30 403.65 54585.68 88888.00 2021-03-10 03:58:27.000 069 14310.30 403.69 54585.76 88888.00 2021-03-10 03:58:28.000 069 14310.51 404.06 54585.73 88888.00 2021-03-10 03:58:29.000 069 14310.20 403.67 54585.83 88888.00 2021-03-10 03:58:30.000 069 14310.27 403.99 54585.66 88888.00 2021-03-10 03:58:31.000 069 14310.36 403.86 54585.65 88888.00 2021-03-10 03:58:32.000 069 14310.49 403.55 54585.65 88888.00 2021-03-10 03:58:33.000 069 14310.70 404.27 54585.77 88888.00 2021-03-10 03:58:34.000 069 14310.21 403.77 54585.75 88888.00 2021-03-10 03:58:35.000 069 14311.14 403.43 54583.37 88888.00 2021-03-10 03:58:36.000 069 14311.43 406.02 54585.65 88888.00 2021-03-10 03:58:37.000 069 14310.38 403.78 54585.88 88888.00 2021-03-10 03:58:38.000 069 14310.21 403.90 54585.71 88888.00 2021-03-10 03:58:39.000 069 14310.28 403.91 54585.84 88888.00 2021-03-10 03:58:40.000 069 14310.33 404.07 54585.80 88888.00 2021-03-10 03:58:41.000 069 14312.82 406.19 54583.27 88888.00 2021-03-10 03:58:42.000 069 14310.27 403.94 54585.70 88888.00 2021-03-10 03:58:43.000 069 14310.56 403.79 54585.65 88888.00 2021-03-10 03:58:44.000 069 14310.40 403.83 54585.83 88888.00 2021-03-10 03:58:45.000 069 14310.31 403.80 54585.42 88888.00 2021-03-10 03:58:46.000 069 14310.84 403.89 54585.71 88888.00 2021-03-10 03:58:47.000 069 14310.31 403.64 54585.66 88888.00 2021-03-10 03:58:48.000 069 14310.37 403.91 54585.64 88888.00 2021-03-10 03:58:49.000 069 14311.23 403.87 54581.98 88888.00 2021-03-10 03:58:50.000 069 14312.67 406.30 54583.00 88888.00 2021-03-10 03:58:51.000 069 14310.74 403.85 54585.45 88888.00 2021-03-10 03:58:52.000 069 14310.17 403.72 54585.64 88888.00 2021-03-10 03:58:53.000 069 14310.34 403.89 54585.60 88888.00 2021-03-10 03:58:54.000 069 14310.14 403.96 54585.79 88888.00 2021-03-10 03:58:55.000 069 14310.36 404.12 54585.86 88888.00 2021-03-10 03:58:56.000 069 14312.75 406.25 54583.25 88888.00 2021-03-10 03:58:57.000 069 14310.42 403.76 54585.56 88888.00 2021-03-10 03:58:58.000 069 14310.42 403.87 54585.68 88888.00 2021-03-10 03:58:59.000 069 14310.34 403.85 54585.83 88888.00 2021-03-10 03:59:00.000 069 14310.36 404.13 54585.87 88888.00 2021-03-10 03:59:01.000 069 14310.79 403.85 54585.59 88888.00 2021-03-10 03:59:02.000 069 14310.25 403.79 54585.55 88888.00 2021-03-10 03:59:03.000 069 14310.11 403.85 54585.79 88888.00 2021-03-10 03:59:04.000 069 14310.32 403.75 54585.70 88888.00 2021-03-10 03:59:05.000 069 14310.39 403.74 54585.75 88888.00 2021-03-10 03:59:06.000 069 14310.28 403.67 54585.75 88888.00 2021-03-10 03:59:07.000 069 14310.26 403.88 54585.78 88888.00 2021-03-10 03:59:08.000 069 14310.36 403.79 54585.77 88888.00 2021-03-10 03:59:09.000 069 14310.44 403.81 54585.83 88888.00 2021-03-10 03:59:10.000 069 14310.64 403.74 54585.93 88888.00 2021-03-10 03:59:11.000 069 14310.19 403.68 54584.14 88888.00 2021-03-10 03:59:12.000 069 14312.75 406.37 54585.70 88888.00 2021-03-10 03:59:13.000 069 14310.43 404.04 54585.79 88888.00 2021-03-10 03:59:14.000 069 14310.54 403.73 54585.74 88888.00 2021-03-10 03:59:15.000 069 14310.61 403.80 54585.87 88888.00 2021-03-10 03:59:16.000 069 14310.24 403.67 54585.80 88888.00 2021-03-10 03:59:17.000 069 14310.29 403.60 54585.61 88888.00 2021-03-10 03:59:18.000 069 14310.80 404.06 54585.88 88888.00 2021-03-10 03:59:19.000 069 14310.51 403.65 54585.92 88888.00 2021-03-10 03:59:20.000 069 14310.38 403.80 54585.77 88888.00 2021-03-10 03:59:21.000 069 14310.27 403.78 54585.75 88888.00 2021-03-10 03:59:22.000 069 14312.80 406.33 54583.46 88888.00 2021-03-10 03:59:23.000 069 14310.36 403.88 54585.84 88888.00 2021-03-10 03:59:24.000 069 14310.26 403.80 54585.90 88888.00 2021-03-10 03:59:25.000 069 14310.32 403.75 54585.82 88888.00 2021-03-10 03:59:26.000 069 14310.10 403.60 54585.84 88888.00 2021-03-10 03:59:27.000 069 14310.17 403.66 54585.83 88888.00 2021-03-10 03:59:28.000 069 14312.72 406.24 54583.35 88888.00 2021-03-10 03:59:29.000 069 14310.30 403.65 54585.76 88888.00 2021-03-10 03:59:30.000 069 14310.24 403.70 54585.77 88888.00 2021-03-10 03:59:31.000 069 14310.26 403.83 54585.82 88888.00 2021-03-10 03:59:32.000 069 14310.27 403.84 54585.83 88888.00 2021-03-10 03:59:33.000 069 14310.30 403.93 54585.76 88888.00 2021-03-10 03:59:34.000 069 14310.43 404.07 54585.70 88888.00 2021-03-10 03:59:35.000 069 14310.33 403.80 54585.63 88888.00 2021-03-10 03:59:36.000 069 14310.31 403.80 54585.89 88888.00 2021-03-10 03:59:37.000 069 14310.26 403.74 54585.79 88888.00 2021-03-10 03:59:38.000 069 14310.31 403.89 54585.74 88888.00 2021-03-10 03:59:39.000 069 14312.88 407.48 54583.29 88888.00 2021-03-10 03:59:40.000 069 14310.42 404.88 54585.83 88888.00 2021-03-10 03:59:41.000 069 14310.39 403.63 54585.70 88888.00 2021-03-10 03:59:42.000 069 14310.69 403.97 54585.76 88888.00 2021-03-10 03:59:43.000 069 14310.49 404.02 54585.76 88888.00 2021-03-10 03:59:44.000 069 14310.50 403.90 54585.74 88888.00 2021-03-10 03:59:45.000 069 14312.86 406.11 54583.35 88888.00 2021-03-10 03:59:46.000 069 14310.32 403.73 54585.71 88888.00 2021-03-10 03:59:47.000 069 14310.48 403.80 54585.73 88888.00 2021-03-10 03:59:48.000 069 14310.49 403.85 54585.78 88888.00 2021-03-10 03:59:49.000 069 14310.46 403.79 54585.74 88888.00 2021-03-10 03:59:50.000 069 14310.53 403.58 54585.83 88888.00 2021-03-10 03:59:51.000 069 14310.40 403.75 54585.89 88888.00 2021-03-10 03:59:52.000 069 14310.55 404.32 54585.70 88888.00 2021-03-10 03:59:53.000 069 14310.57 404.10 54585.66 88888.00 2021-03-10 03:59:54.000 069 14310.47 403.61 54585.80 88888.00 2021-03-10 03:59:55.000 069 14310.74 404.09 54585.76 88888.00 2021-03-10 03:59:56.000 069 14310.45 403.77 54585.82 88888.00 2021-03-10 03:59:57.000 069 14310.74 403.65 54585.76 88888.00 2021-03-10 03:59:58.000 069 14310.60 404.35 54585.93 88888.00 2021-03-10 03:59:59.000 069 14312.90 406.41 54584.44 88888.00 2021-03-10 04:00:00.000 069 14310.55 403.86 54585.82 88888.00 2021-03-10 04:00:01.000 069 14312.90 403.88 54585.75 88888.00 2021-03-10 04:00:02.000 069 14310.43 404.10 54585.68 88888.00 2021-03-10 04:00:03.000 069 14310.75 403.87 54585.64 88888.00 2021-03-10 04:00:04.000 069 14310.35 404.03 54585.83 88888.00 2021-03-10 04:00:05.000 069 14310.53 404.24 54585.83 88888.00 2021-03-10 04:00:06.000 069 14310.38 403.61 54585.88 88888.00 2021-03-10 04:00:07.000 069 14312.86 406.30 54583.42 88888.00 2021-03-10 04:00:08.000 069 14310.51 404.35 54585.68 88888.00 2021-03-10 04:00:09.000 069 14310.72 404.04 54585.83 88888.00 2021-03-10 04:00:10.000 069 14310.27 403.87 54585.91 88888.00 2021-03-10 04:00:11.000 069 14310.30 403.87 54585.80 88888.00 2021-03-10 04:00:12.000 069 14310.46 403.82 54585.90 88888.00 2021-03-10 04:00:13.000 069 14310.42 403.96 54585.69 88888.00 2021-03-10 04:00:14.000 069 14312.87 406.27 54583.41 88888.00 2021-03-10 04:00:15.000 069 14310.53 403.88 54585.79 88888.00 2021-03-10 04:00:16.000 069 14310.33 403.98 54585.82 88888.00 2021-03-10 04:00:17.000 069 14310.42 403.79 54585.79 88888.00 2021-03-10 04:00:18.000 069 14310.34 403.88 54585.88 88888.00 2021-03-10 04:00:19.000 069 14310.51 404.01 54585.83 88888.00 2021-03-10 04:00:20.000 069 14313.08 406.27 54583.40 88888.00 2021-03-10 04:00:21.000 069 14310.46 403.86 54585.85 88888.00 2021-03-10 04:00:22.000 069 14310.46 404.11 54585.74 88888.00 2021-03-10 04:00:23.000 069 14310.48 403.87 54585.60 88888.00 2021-03-10 04:00:24.000 069 14310.47 404.15 54585.69 88888.00 2021-03-10 04:00:25.000 069 14310.48 404.19 54585.57 88888.00 2021-03-10 04:00:26.000 069 14310.40 403.77 54585.72 88888.00 2021-03-10 04:00:27.000 069 14310.38 404.12 54585.70 88888.00 2021-03-10 04:00:28.000 069 14310.45 403.87 54585.60 88888.00 2021-03-10 04:00:29.000 069 14313.26 406.17 54583.15 88888.00 2021-03-10 04:00:30.000 069 14310.45 404.01 54585.64 88888.00 2021-03-10 04:00:31.000 069 14310.34 403.94 54585.75 88888.00 2021-03-10 04:00:32.000 069 14310.80 404.51 54585.36 88888.00 2021-03-10 04:00:33.000 069 14310.47 403.86 54585.70 88888.00 2021-03-10 04:00:34.000 069 14310.59 404.13 54583.31 88888.00 2021-03-10 04:00:35.000 069 14311.65 406.01 54585.70 88888.00 2021-03-10 04:00:36.000 069 14310.33 403.82 54585.80 88888.00 2021-03-10 04:00:37.000 069 14310.47 403.91 54585.75 88888.00 2021-03-10 04:00:38.000 069 14310.57 403.81 54585.69 88888.00 2021-03-10 04:00:39.000 069 14310.42 404.04 54584.80 88888.00 2021-03-10 04:00:40.000 069 14312.82 406.39 54584.65 88888.00 2021-03-10 04:00:41.000 069 14310.32 403.94 54585.85 88888.00 2021-03-10 04:00:42.000 069 14310.47 404.06 54585.64 88888.00 2021-03-10 04:00:43.000 069 14310.42 403.94 54585.68 88888.00 2021-03-10 04:00:44.000 069 14310.42 404.06 54585.70 88888.00 2021-03-10 04:00:45.000 069 14310.41 403.90 54585.67 88888.00 2021-03-10 04:00:46.000 069 14310.32 403.87 54585.81 88888.00 2021-03-10 04:00:47.000 069 14310.41 403.87 54585.78 88888.00 2021-03-10 04:00:48.000 069 14310.41 403.90 54585.61 88888.00 2021-03-10 04:00:49.000 069 14310.36 403.88 54585.64 88888.00 2021-03-10 04:00:50.000 069 14310.49 403.92 54585.69 88888.00 2021-03-10 04:00:51.000 069 14310.38 404.03 54585.76 88888.00 2021-03-10 04:00:52.000 069 14310.81 403.81 54585.72 88888.00 2021-03-10 04:00:53.000 069 14310.38 403.72 54585.64 88888.00 2021-03-10 04:00:54.000 069 14310.31 403.95 54585.73 88888.00 2021-03-10 04:00:55.000 069 14310.35 403.88 54585.76 88888.00 2021-03-10 04:00:56.000 069 14310.22 404.03 54585.64 88888.00 2021-03-10 04:00:57.000 069 14310.38 404.18 54585.76 88888.00 2021-03-10 04:00:58.000 069 14310.18 403.95 54585.61 88888.00 2021-03-10 04:00:59.000 069 14310.35 404.04 54585.52 88888.00 2021-03-10 04:01:00.000 069 14312.69 406.15 54583.37 88888.00 2021-03-10 04:01:01.000 069 14310.41 403.88 54585.62 88888.00 2021-03-10 04:01:02.000 069 14310.36 404.18 54585.76 88888.00 2021-03-10 04:01:03.000 069 14310.17 403.67 54585.64 88888.00 2021-03-10 04:01:04.000 069 14310.30 403.65 54585.74 88888.00 2021-03-10 04:01:05.000 069 14310.29 403.63 54586.00 88888.00 2021-03-10 04:01:06.000 069 14312.65 406.22 54583.16 88888.00 2021-03-10 04:01:07.000 069 14310.49 404.01 54585.62 88888.00 2021-03-10 04:01:08.000 069 14310.30 403.63 54585.59 88888.00 2021-03-10 04:01:09.000 069 14310.43 403.93 54585.39 88888.00 2021-03-10 04:01:10.000 069 14310.28 403.80 54585.74 88888.00 2021-03-10 04:01:11.000 069 14310.32 403.96 54585.69 88888.00 2021-03-10 04:01:12.000 069 14310.28 404.04 54585.57 88888.00 2021-03-10 04:01:13.000 069 14310.25 403.63 54585.70 88888.00 2021-03-10 04:01:14.000 069 14310.57 404.03 54585.72 88888.00 2021-03-10 04:01:15.000 069 14310.24 404.08 54585.42 88888.00 2021-03-10 04:01:16.000 069 14310.30 403.78 54585.89 88888.00 2021-03-10 04:01:17.000 069 14310.31 404.12 54585.77 88888.00 2021-03-10 04:01:18.000 069 14310.19 403.77 54585.24 88888.00 2021-03-10 04:01:19.000 069 14310.36 404.01 54585.75 88888.00 2021-03-10 04:01:20.000 069 14310.35 404.14 54585.74 88888.00 2021-03-10 04:01:21.000 069 14310.30 403.72 54585.75 88888.00 2021-03-10 04:01:22.000 069 14313.93 406.07 54583.11 88888.00 2021-03-10 04:01:23.000 069 14311.53 406.17 54585.72 88888.00 2021-03-10 04:01:24.000 069 14310.61 403.73 54585.78 88888.00 2021-03-10 04:01:25.000 069 14310.45 403.50 54585.83 88888.00 2021-03-10 04:01:26.000 069 14310.48 404.05 54585.83 88888.00 2021-03-10 04:01:27.000 069 14310.31 403.63 54585.69 88888.00 2021-03-10 04:01:28.000 069 14312.85 406.21 54583.24 88888.00 2021-03-10 04:01:29.000 069 14310.55 403.82 54585.70 88888.00 2021-03-10 04:01:30.000 069 14310.80 403.78 54585.33 88888.00 2021-03-10 04:01:31.000 069 14310.23 403.55 54585.63 88888.00 2021-03-10 04:01:32.000 069 14310.30 403.81 54585.70 88888.00 2021-03-10 04:01:33.000 069 14310.33 403.71 54585.64 88888.00 2021-03-10 04:01:34.000 069 14310.42 403.66 54585.70 88888.00 2021-03-10 04:01:35.000 069 14310.42 403.62 54585.64 88888.00 2021-03-10 04:01:36.000 069 14310.43 403.75 54585.73 88888.00 2021-03-10 04:01:37.000 069 14310.76 404.19 54585.73 88888.00 2021-03-10 04:01:38.000 069 14310.22 403.78 54585.70 88888.00 2021-03-10 04:01:39.000 069 14310.33 404.06 54585.72 88888.00 2021-03-10 04:01:40.000 069 14310.47 403.82 54585.67 88888.00 2021-03-10 04:01:41.000 069 14310.45 403.82 54585.82 88888.00 2021-03-10 04:01:42.000 069 14310.37 403.66 54585.70 88888.00 2021-03-10 04:01:43.000 069 14310.46 403.75 54585.70 88888.00 2021-03-10 04:01:44.000 069 14310.36 404.09 54585.42 88888.00 2021-03-10 04:01:45.000 069 14310.55 403.82 54585.61 88888.00 2021-03-10 04:01:46.000 069 14310.55 403.75 54585.61 88888.00 2021-03-10 04:01:47.000 069 14310.52 403.85 54585.67 88888.00 2021-03-10 04:01:48.000 069 14310.48 403.68 54585.65 88888.00 2021-03-10 04:01:49.000 069 14310.41 403.72 54585.76 88888.00 2021-03-10 04:01:50.000 069 14310.51 404.34 54585.56 88888.00 2021-03-10 04:01:51.000 069 14310.52 403.60 54585.44 88888.00 2021-03-10 04:01:52.000 069 14310.55 404.06 54585.65 88888.00 2021-03-10 04:01:53.000 069 14312.89 406.25 54583.22 88888.00 2021-03-10 04:01:54.000 069 14310.45 403.94 54585.61 88888.00 2021-03-10 04:01:55.000 069 14310.21 403.62 54585.58 88888.00 2021-03-10 04:01:56.000 069 14310.56 403.65 54585.60 88888.00 2021-03-10 04:01:57.000 069 14310.46 404.05 54585.69 88888.00 2021-03-10 04:01:58.000 069 14310.32 403.63 54585.72 88888.00 2021-03-10 04:01:59.000 069 14313.00 406.39 54583.24 88888.00 2021-03-10 04:02:00.000 069 14310.43 404.10 54585.62 88888.00 2021-03-10 04:02:01.000 069 14310.18 403.66 54585.58 88888.00 2021-03-10 04:02:02.000 069 14310.32 403.66 54585.63 88888.00 2021-03-10 04:02:03.000 069 14310.17 403.70 54585.71 88888.00 2021-03-10 04:02:04.000 069 14310.48 403.77 54585.66 88888.00 2021-03-10 04:02:05.000 069 14310.37 403.91 54585.83 88888.00 2021-03-10 04:02:06.000 069 14310.43 404.01 54585.70 88888.00 2021-03-10 04:02:07.000 069 14310.26 403.87 54585.62 88888.00 2021-03-10 04:02:08.000 069 14310.14 403.75 54585.71 88888.00 2021-03-10 04:02:09.000 069 14310.18 404.07 54585.57 88888.00 2021-03-10 04:02:10.000 069 14313.87 404.07 54582.44 88888.00 2021-03-10 04:02:11.000 069 14312.60 406.18 54585.50 88888.00 2021-03-10 04:02:12.000 069 14310.27 404.16 54585.62 88888.00 2021-03-10 04:02:13.000 069 14310.30 403.85 54585.73 88888.00 2021-03-10 04:02:14.000 069 14310.41 403.75 54585.63 88888.00 2021-03-10 04:02:15.000 069 14310.42 404.33 54585.57 88888.00 2021-03-10 04:02:16.000 069 14312.67 406.17 54583.07 88888.00 2021-03-10 04:02:17.000 069 14310.34 403.81 54585.34 88888.00 2021-03-10 04:02:18.000 069 14310.27 403.75 54585.66 88888.00 2021-03-10 04:02:19.000 069 14310.38 403.89 54585.54 88888.00 2021-03-10 04:02:20.000 069 14310.45 403.82 54585.57 88888.00 2021-03-10 04:02:21.000 069 14310.32 403.62 54585.58 88888.00 2021-03-10 04:02:22.000 069 14310.41 403.97 54585.62 88888.00 2021-03-10 04:02:23.000 069 14310.42 403.75 54585.58 88888.00 2021-03-10 04:02:24.000 069 14310.64 403.93 54585.51 88888.00 2021-03-10 04:02:25.000 069 14310.48 403.80 54585.63 88888.00 2021-03-10 04:02:26.000 069 14310.32 403.97 54585.60 88888.00 2021-03-10 04:02:27.000 069 14310.43 403.81 54585.62 88888.00 2021-03-10 04:02:28.000 069 14310.42 403.63 54585.55 88888.00 2021-03-10 04:02:29.000 069 14311.73 403.89 54583.16 88888.00 2021-03-10 04:02:30.000 069 14311.24 406.07 54585.51 88888.00 2021-03-10 04:02:31.000 069 14310.46 403.63 54585.68 88888.00 2021-03-10 04:02:32.000 069 14310.41 403.82 54585.78 88888.00 2021-03-10 04:02:33.000 069 14310.51 403.71 54585.61 88888.00 2021-03-10 04:02:34.000 069 14310.49 403.91 54585.45 88888.00 2021-03-10 04:02:35.000 069 14310.55 403.71 54585.26 88888.00 2021-03-10 04:02:36.000 069 14310.68 403.81 54585.52 88888.00 2021-03-10 04:02:37.000 069 14310.78 403.85 54585.56 88888.00 2021-03-10 04:02:38.000 069 14310.56 403.96 54585.57 88888.00 2021-03-10 04:02:39.000 069 14310.51 404.17 54585.49 88888.00 2021-03-10 04:02:40.000 069 14311.05 403.76 54585.46 88888.00 2021-03-10 04:02:41.000 069 14310.63 403.73 54585.34 88888.00 2021-03-10 04:02:42.000 069 14310.36 404.01 54585.38 88888.00 2021-03-10 04:02:43.000 069 14310.31 403.79 54585.52 88888.00 2021-03-10 04:02:44.000 069 14310.42 403.96 54585.59 88888.00 2021-03-10 04:02:45.000 069 14312.90 406.29 54583.15 88888.00 2021-03-10 04:02:46.000 069 14310.56 403.71 54585.39 88888.00 2021-03-10 04:02:47.000 069 14310.49 403.95 54585.57 88888.00 2021-03-10 04:02:48.000 069 14310.33 403.82 54585.59 88888.00 2021-03-10 04:02:49.000 069 14310.68 404.16 54585.53 88888.00 2021-03-10 04:02:50.000 069 14310.50 403.91 54585.50 88888.00 2021-03-10 04:02:51.000 069 14312.77 406.30 54582.98 88888.00 2021-03-10 04:02:52.000 069 14310.50 404.31 54585.47 88888.00 2021-03-10 04:02:53.000 069 14310.31 403.83 54585.69 88888.00 2021-03-10 04:02:54.000 069 14310.45 403.87 54585.57 88888.00 2021-03-10 04:02:55.000 069 14310.47 403.87 54584.98 88888.00 2021-03-10 04:02:56.000 069 14310.41 403.94 54585.47 88888.00 2021-03-10 04:02:57.000 069 14310.89 404.32 54585.56 88888.00 2021-03-10 04:02:58.000 069 14310.32 403.81 54585.58 88888.00 2021-03-10 04:02:59.000 069 14310.72 403.77 54585.61 88888.00 2021-03-10 04:03:00.000 069 14310.28 403.74 54585.52 88888.00 2021-03-10 04:03:01.000 069 14313.06 407.28 54583.18 88888.00 2021-03-10 04:03:02.000 069 14310.87 404.88 54585.48 88888.00 2021-03-10 04:03:03.000 069 14310.28 403.72 54585.70 88888.00 2021-03-10 04:03:04.000 069 14310.48 404.15 54585.70 88888.00 2021-03-10 04:03:05.000 069 14310.34 403.83 54585.38 88888.00 2021-03-10 04:03:06.000 069 14310.65 403.91 54585.49 88888.00 2021-03-10 04:03:07.000 069 14313.15 406.28 54583.12 88888.00 2021-03-10 04:03:08.000 069 14310.36 403.86 54585.67 88888.00 2021-03-10 04:03:09.000 069 14310.52 403.82 54585.39 88888.00 2021-03-10 04:03:10.000 069 14310.49 403.82 54585.49 88888.00 2021-03-10 04:03:11.000 069 14310.56 403.88 54585.29 88888.00 2021-03-10 04:03:12.000 069 14310.56 404.41 54585.52 88888.00 2021-03-10 04:03:13.000 069 14310.54 403.74 54585.52 88888.00 2021-03-10 04:03:14.000 069 14310.53 404.01 54585.44 88888.00 2021-03-10 04:03:15.000 069 14310.61 403.83 54585.35 88888.00 2021-03-10 04:03:16.000 069 14310.80 404.08 54585.56 88888.00 2021-03-10 04:03:17.000 069 14310.65 403.94 54585.43 88888.00 2021-03-10 04:03:18.000 069 14310.61 403.82 54585.55 88888.00 2021-03-10 04:03:19.000 069 14310.57 403.88 54585.51 88888.00 2021-03-10 04:03:20.000 069 14310.49 403.69 54585.46 88888.00 2021-03-10 04:03:21.000 069 14311.75 403.93 54583.01 88888.00 2021-03-10 04:03:22.000 069 14310.62 406.28 54585.51 88888.00 2021-03-10 04:03:23.000 069 14310.60 403.93 54585.46 88888.00 2021-03-10 04:03:24.000 069 14310.51 403.68 54585.58 88888.00 2021-03-10 04:03:25.000 069 14310.59 403.88 54584.93 88888.00 2021-03-10 04:03:26.000 069 14310.36 403.86 54585.53 88888.00 2021-03-10 04:03:27.000 069 14310.54 403.89 54585.48 88888.00 2021-03-10 04:03:28.000 069 14310.54 403.69 54585.51 88888.00 2021-03-10 04:03:29.000 069 14310.55 403.86 54585.55 88888.00 2021-03-10 04:03:30.000 069 14310.36 403.67 54585.47 88888.00 2021-03-10 04:03:31.000 069 14310.63 403.57 54585.61 88888.00 2021-03-10 04:03:32.000 069 14312.94 406.46 54584.19 88888.00 2021-03-10 04:03:33.000 069 14310.73 403.69 54585.62 88888.00 2021-03-10 04:03:34.000 069 14310.44 403.82 54585.60 88888.00 2021-03-10 04:03:35.000 069 14310.34 403.69 54585.71 88888.00 2021-03-10 04:03:36.000 069 14310.42 403.80 54585.61 88888.00 2021-03-10 04:03:37.000 069 14312.88 406.17 54583.12 88888.00 2021-03-10 04:03:38.000 069 14310.56 403.99 54585.46 88888.00 2021-03-10 04:03:39.000 069 14310.50 403.75 54585.60 88888.00 2021-03-10 04:03:40.000 069 14310.74 403.91 54585.47 88888.00 2021-03-10 04:03:41.000 069 14310.42 403.75 54585.57 88888.00 2021-03-10 04:03:42.000 069 14310.55 403.84 54585.44 88888.00 2021-03-10 04:03:43.000 069 14310.42 403.79 54585.48 88888.00 2021-03-10 04:03:44.000 069 14310.37 403.60 54585.53 88888.00 2021-03-10 04:03:45.000 069 14310.45 403.92 54585.64 88888.00 2021-03-10 04:03:46.000 069 14310.51 403.86 54585.45 88888.00 2021-03-10 04:03:47.000 069 14310.72 403.98 54585.40 88888.00 2021-03-10 04:03:48.000 069 14310.59 403.75 54585.61 88888.00 2021-03-10 04:03:49.000 069 14310.84 403.93 54585.32 88888.00 2021-03-10 04:03:50.000 069 14310.67 403.85 54585.23 88888.00 2021-03-10 04:03:51.000 069 14310.59 403.85 54585.51 88888.00 2021-03-10 04:03:52.000 069 14310.79 403.77 54585.48 88888.00 2021-03-10 04:03:53.000 069 14310.57 403.82 54585.58 88888.00 2021-03-10 04:03:54.000 069 14310.50 403.75 54585.57 88888.00 2021-03-10 04:03:55.000 069 14310.58 403.78 54585.54 88888.00 2021-03-10 04:03:56.000 069 14310.62 403.59 54582.11 88888.00 2021-03-10 04:03:57.000 069 14313.06 406.20 54583.09 88888.00 2021-03-10 04:03:58.000 069 14310.51 403.60 54585.57 88888.00 2021-03-10 04:03:59.000 069 14310.85 404.13 54585.52 88888.00 2021-03-10 04:04:00.000 069 14310.66 403.93 54585.53 88888.00 2021-03-10 04:04:01.000 069 14310.49 403.78 54585.31 88888.00 2021-03-10 04:04:02.000 069 14310.51 404.27 54585.48 88888.00 2021-03-10 04:04:03.000 069 14312.97 406.45 54583.05 88888.00 2021-03-10 04:04:04.000 069 14310.55 403.78 54585.48 88888.00 2021-03-10 04:04:05.000 069 14310.45 403.62 54585.52 88888.00 2021-03-10 04:04:06.000 069 14310.46 403.69 54585.45 88888.00 2021-03-10 04:04:07.000 069 14311.03 403.76 54585.42 88888.00 2021-03-10 04:04:08.000 069 14310.43 403.66 54585.52 88888.00 2021-03-10 04:04:09.000 069 14310.74 403.68 54585.32 88888.00 2021-03-10 04:04:10.000 069 14310.34 403.70 54585.48 88888.00 2021-03-10 04:04:11.000 069 14310.44 404.01 54585.54 88888.00 2021-03-10 04:04:12.000 069 14310.52 403.90 54585.43 88888.00 2021-03-10 04:04:13.000 069 14310.51 403.68 54585.50 88888.00 2021-03-10 04:04:14.000 069 14310.63 404.17 54585.32 88888.00 2021-03-10 04:04:15.000 069 14310.33 403.71 54585.57 88888.00 2021-03-10 04:04:16.000 069 14310.21 403.91 54585.59 88888.00 2021-03-10 04:04:17.000 069 14310.47 403.63 54585.19 88888.00 2021-03-10 04:04:18.000 069 14310.40 403.86 54585.34 88888.00 2021-03-10 04:04:19.000 069 14310.49 403.88 54585.56 88888.00 2021-03-10 04:04:20.000 069 14310.31 403.82 54585.51 88888.00 2021-03-10 04:04:21.000 069 14310.41 404.26 54585.64 88888.00 2021-03-10 04:04:22.000 069 14310.39 403.49 54585.45 88888.00 2021-03-10 04:04:23.000 069 14310.52 403.74 54585.42 88888.00 2021-03-10 04:04:24.000 069 14310.46 404.21 54585.59 88888.00 2021-03-10 04:04:25.000 069 14310.36 403.63 54585.66 88888.00 2021-03-10 04:04:26.000 069 14310.63 403.79 54585.52 88888.00 2021-03-10 04:04:27.000 069 14313.13 406.27 54583.15 88888.00 2021-03-10 04:04:28.000 069 14310.52 404.04 54585.33 88888.00 2021-03-10 04:04:29.000 069 14310.50 404.01 54585.26 88888.00 2021-03-10 04:04:30.000 069 14310.40 403.58 54585.61 88888.00 2021-03-10 04:04:31.000 069 14310.49 403.84 54585.27 88888.00 2021-03-10 04:04:32.000 069 14310.87 404.20 54585.15 88888.00 2021-03-10 04:04:33.000 069 14313.32 406.84 54582.69 88888.00 2021-03-10 04:04:34.000 069 14310.85 404.35 54585.17 88888.00 2021-03-10 04:04:35.000 069 14310.89 404.31 54585.32 88888.00 2021-03-10 04:04:36.000 069 14310.96 404.15 54585.24 88888.00 2021-03-10 04:04:37.000 069 14311.23 404.08 54585.16 88888.00 2021-03-10 04:04:38.000 069 14310.92 404.68 54585.28 88888.00 2021-03-10 04:04:39.000 069 14311.14 404.24 54585.37 88888.00 2021-03-10 04:04:40.000 069 14310.90 404.09 54585.39 88888.00 2021-03-10 04:04:41.000 069 14311.03 404.42 54585.29 88888.00 2021-03-10 04:04:42.000 069 14310.87 404.08 54585.11 88888.00 2021-03-10 04:04:43.000 069 14310.85 404.44 54585.24 88888.00 2021-03-10 04:04:44.000 069 14310.87 404.24 54585.20 88888.00 2021-03-10 04:04:45.000 069 14310.93 404.23 54585.14 88888.00 2021-03-10 04:04:46.000 069 14313.36 406.67 54582.87 88888.00 2021-03-10 04:04:47.000 069 14311.31 404.17 54584.93 88888.00 2021-03-10 04:04:48.000 069 14310.94 404.32 54585.19 88888.00 2021-03-10 04:04:49.000 069 14311.20 404.22 54584.98 88888.00 2021-03-10 04:04:50.000 069 14310.75 404.27 54585.18 88888.00 2021-03-10 04:04:51.000 069 14310.80 404.17 54585.38 88888.00 2021-03-10 04:04:52.000 069 14313.13 406.66 54582.72 88888.00 2021-03-10 04:04:53.000 069 14310.68 404.47 54585.29 88888.00 2021-03-10 04:04:54.000 069 14310.82 404.06 54585.22 88888.00 2021-03-10 04:04:55.000 069 14311.06 404.20 54585.38 88888.00 2021-03-10 04:04:56.000 069 14310.67 404.13 54585.18 88888.00 2021-03-10 04:04:57.000 069 14310.80 404.07 54585.17 88888.00 2021-03-10 04:04:58.000 069 14310.93 404.28 54585.18 88888.00 2021-03-10 04:04:59.000 069 14310.68 404.13 54585.70 88888.00 2021-03-10 04:05:00.000 069 14310.43 403.69 54585.70 88888.00 2021-03-10 04:05:01.000 069 14311.36 403.73 54583.85 88888.00 2021-03-10 04:05:02.000 069 14310.50 403.60 54585.55 88888.00 2021-03-10 04:05:03.000 069 14310.46 403.74 54585.70 88888.00 2021-03-10 04:05:04.000 069 14310.48 403.82 54585.64 88888.00 2021-03-10 04:05:05.000 069 14310.33 403.75 54585.70 88888.00 2021-03-10 04:05:06.000 069 14310.45 404.02 54585.47 88888.00 2021-03-10 04:05:07.000 069 14312.88 406.26 54583.21 88888.00 2021-03-10 04:05:08.000 069 14310.77 403.81 54585.76 88888.00 2021-03-10 04:05:09.000 069 14310.55 403.89 54585.65 88888.00 2021-03-10 04:05:10.000 069 14310.38 403.79 54585.67 88888.00 2021-03-10 04:05:11.000 069 14310.47 403.69 54585.48 88888.00 2021-03-10 04:05:12.000 069 14310.58 403.85 54585.32 88888.00 2021-03-10 04:05:13.000 069 14310.42 403.92 54585.26 88888.00 2021-03-10 04:05:14.000 069 14310.89 404.06 54585.54 88888.00 2021-03-10 04:05:15.000 069 14310.56 404.06 54585.55 88888.00 2021-03-10 04:05:16.000 069 14310.43 403.94 54584.21 88888.00 2021-03-10 04:05:17.000 069 14312.87 406.40 54584.22 88888.00 2021-03-10 04:05:18.000 069 14310.49 403.76 54585.64 88888.00 2021-03-10 04:05:19.000 069 14310.79 404.06 54585.45 88888.00 2021-03-10 04:05:20.000 069 14310.43 403.88 54585.58 88888.00 2021-03-10 04:05:21.000 069 14310.50 403.92 54585.55 88888.00 2021-03-10 04:05:22.000 069 14312.88 406.32 54583.09 88888.00 2021-03-10 04:05:23.000 069 14310.43 403.69 54585.49 88888.00 2021-03-10 04:05:24.000 069 14310.46 404.53 54585.32 88888.00 2021-03-10 04:05:25.000 069 14310.42 403.89 54585.64 88888.00 2021-03-10 04:05:26.000 069 14310.50 403.86 54585.58 88888.00 2021-03-10 04:05:27.000 069 14310.46 403.81 54585.48 88888.00 2021-03-10 04:05:28.000 069 14310.34 404.07 54585.50 88888.00 2021-03-10 04:05:29.000 069 14310.42 403.91 54585.65 88888.00 2021-03-10 04:05:30.000 069 14310.30 403.92 54585.50 88888.00 2021-03-10 04:05:31.000 069 14310.60 403.90 54585.54 88888.00 2021-03-10 04:05:32.000 069 14312.77 406.34 54582.90 88888.00 2021-03-10 04:05:33.000 069 14310.36 403.88 54585.57 88888.00 2021-03-10 04:05:34.000 069 14310.30 403.81 54585.51 88888.00 2021-03-10 04:05:35.000 069 14310.37 403.90 54585.48 88888.00 2021-03-10 04:05:36.000 069 14310.42 403.95 54585.53 88888.00 2021-03-10 04:05:37.000 069 14310.27 403.82 54585.33 88888.00 2021-03-10 04:05:38.000 069 14312.86 406.21 54583.18 88888.00 2021-03-10 04:05:39.000 069 14310.42 404.01 54585.51 88888.00 2021-03-10 04:05:40.000 069 14310.44 403.95 54585.29 88888.00 2021-03-10 04:05:41.000 069 14310.64 404.01 54582.12 88888.00 2021-03-10 04:05:42.000 069 14312.72 406.53 54583.18 88888.00 2021-03-10 04:05:43.000 069 14310.49 404.07 54585.41 88888.00 2021-03-10 04:05:44.000 069 14310.29 403.96 54585.26 88888.00 2021-03-10 04:05:45.000 069 14310.44 404.05 54585.45 88888.00 2021-03-10 04:05:46.000 069 14310.34 403.98 54585.46 88888.00 2021-03-10 04:05:47.000 069 14310.28 404.09 54585.60 88888.00 2021-03-10 04:05:48.000 069 14312.96 406.38 54583.14 88888.00 2021-03-10 04:05:49.000 069 14310.51 404.07 54585.47 88888.00 2021-03-10 04:05:50.000 069 14310.50 403.94 54585.57 88888.00 2021-03-10 04:05:51.000 069 14310.32 404.07 54585.62 88888.00 2021-03-10 04:05:52.000 069 14311.43 404.02 54583.14 88888.00 2021-03-10 04:05:53.000 069 14311.31 406.38 54585.42 88888.00 2021-03-10 04:05:54.000 069 14310.42 404.19 54585.49 88888.00 2021-03-10 04:05:55.000 069 14310.44 404.04 54585.36 88888.00 2021-03-10 04:05:56.000 069 14310.31 404.10 54585.65 88888.00 2021-03-10 04:05:57.000 069 14310.24 404.04 54585.59 88888.00 2021-03-10 04:05:58.000 069 14310.41 404.21 54585.38 88888.00 2021-03-10 04:05:59.000 069 14310.15 403.97 54585.52 88888.00 2021-03-10 04:06:00.000 069 14310.25 404.03 54585.40 88888.00 2021-03-10 04:06:01.000 069 14310.32 404.08 54585.56 88888.00 2021-03-10 04:06:02.000 069 14310.21 404.12 54585.56 88888.00 2021-03-10 04:06:03.000 069 14310.32 404.04 54585.61 88888.00 2021-03-10 04:06:04.000 069 14310.47 404.00 54585.44 88888.00 2021-03-10 04:06:05.000 069 14310.33 404.02 54585.52 88888.00 2021-03-10 04:06:06.000 069 14310.35 404.14 54585.49 88888.00 2021-03-10 04:06:07.000 069 14310.24 404.05 54585.51 88888.00 2021-03-10 04:06:08.000 069 14310.31 403.96 54585.39 88888.00 2021-03-10 04:06:09.000 069 14310.30 404.00 54585.45 88888.00 2021-03-10 04:06:10.000 069 14310.18 403.94 54585.46 88888.00 2021-03-10 04:06:11.000 069 14310.50 404.15 54585.55 88888.00 2021-03-10 04:06:12.000 069 14310.25 403.88 54585.52 88888.00 2021-03-10 04:06:13.000 069 14312.75 406.32 54582.98 88888.00 2021-03-10 04:06:14.000 069 14310.73 403.98 54585.41 88888.00 2021-03-10 04:06:15.000 069 14310.22 403.95 54585.52 88888.00 2021-03-10 04:06:16.000 069 14310.28 404.08 54585.46 88888.00 2021-03-10 04:06:17.000 069 14310.15 403.91 54585.51 88888.00 2021-03-10 04:06:18.000 069 14309.99 403.88 54585.45 88888.00 2021-03-10 04:06:19.000 069 14312.63 406.31 54582.89 88888.00 2021-03-10 04:06:20.000 069 14310.19 403.88 54585.20 88888.00 2021-03-10 04:06:21.000 069 14310.29 403.97 54585.52 88888.00 2021-03-10 04:06:22.000 069 14310.37 403.87 54585.36 88888.00 2021-03-10 04:06:23.000 069 14310.17 404.01 54585.68 88888.00 2021-03-10 04:06:24.000 069 14310.80 403.94 54585.45 88888.00 2021-03-10 04:06:25.000 069 14310.13 403.99 54585.56 88888.00 2021-03-10 04:06:26.000 069 14310.54 403.90 54585.54 88888.00 2021-03-10 04:06:27.000 069 14310.15 403.81 54585.38 88888.00 2021-03-10 04:06:28.000 069 14310.42 404.12 54585.24 88888.00 2021-03-10 04:06:29.000 069 14310.31 404.19 54585.39 88888.00 2021-03-10 04:06:30.000 069 14310.33 403.93 54585.54 88888.00 2021-03-10 04:06:31.000 069 14310.22 403.87 54585.42 88888.00 2021-03-10 04:06:32.000 069 14310.11 403.99 54585.50 88888.00 2021-03-10 04:06:33.000 069 14310.22 403.85 54585.49 88888.00 2021-03-10 04:06:34.000 069 14310.24 403.94 54585.40 88888.00 2021-03-10 04:06:35.000 069 14310.22 403.99 54585.32 88888.00 2021-03-10 04:06:36.000 069 14310.15 403.97 54585.43 88888.00 2021-03-10 04:06:37.000 069 14310.21 403.94 54585.56 88888.00 2021-03-10 04:06:38.000 069 14310.42 404.08 54585.61 88888.00 2021-03-10 04:06:39.000 069 14310.32 404.07 54585.33 88888.00 2021-03-10 04:06:40.000 069 14310.22 404.06 54585.41 88888.00 2021-03-10 04:06:41.000 069 14313.11 407.42 54583.08 88888.00 2021-03-10 04:06:42.000 069 14310.26 406.38 54585.49 88888.00 2021-03-10 04:06:43.000 069 14310.15 404.02 54585.37 88888.00 2021-03-10 04:06:44.000 069 14310.41 404.29 54585.35 88888.00 2021-03-10 04:06:45.000 069 14310.41 404.25 54585.26 88888.00 2021-03-10 04:06:46.000 069 14310.37 404.02 54585.06 88888.00 2021-03-10 04:06:47.000 069 14312.70 406.46 54583.18 88888.00 2021-03-10 04:06:48.000 069 14310.24 403.94 54585.44 88888.00 2021-03-10 04:06:49.000 069 14310.27 403.91 54583.23 88888.00 2021-03-10 04:06:50.000 069 14312.64 406.49 54585.32 88888.00 2021-03-10 04:06:51.000 069 14310.41 403.93 54585.25 88888.00 2021-03-10 04:06:52.000 069 14310.25 404.07 54585.28 88888.00 2021-03-10 04:06:53.000 069 14310.30 404.32 54585.13 88888.00 2021-03-10 04:06:54.000 069 14310.54 404.34 54585.22 88888.00 2021-03-10 04:06:55.000 069 14310.41 404.47 54585.27 88888.00 2021-03-10 04:06:56.000 069 14310.41 404.38 54585.20 88888.00 2021-03-10 04:06:57.000 069 14310.23 404.21 54585.31 88888.00 2021-03-10 04:06:58.000 069 14310.31 404.24 54584.95 88888.00 2021-03-10 04:06:59.000 069 14310.43 404.06 54585.20 88888.00 2021-03-10 04:07:00.000 069 14310.36 404.13 54585.26 88888.00 2021-03-10 04:07:01.000 069 14310.71 403.97 54584.92 88888.00 2021-03-10 04:07:02.000 069 14310.42 403.98 54585.32 88888.00 2021-03-10 04:07:03.000 069 14310.30 403.96 54585.38 88888.00 2021-03-10 04:07:04.000 069 14310.31 404.25 54585.21 88888.00 2021-03-10 04:07:05.000 069 14310.31 404.36 54585.28 88888.00 2021-03-10 04:07:06.000 069 14310.30 404.09 54585.24 88888.00 2021-03-10 04:07:07.000 069 14310.23 404.22 54585.36 88888.00 2021-03-10 04:07:08.000 069 14310.39 404.07 54585.36 88888.00 2021-03-10 04:07:09.000 069 14310.32 404.01 54585.30 88888.00 2021-03-10 04:07:10.000 069 14310.27 403.92 54585.43 88888.00 2021-03-10 04:07:11.000 069 14310.37 404.37 54585.48 88888.00 2021-03-10 04:07:12.000 069 14310.22 404.06 54585.35 88888.00 2021-03-10 04:07:13.000 069 14310.41 404.30 54585.30 88888.00 2021-03-10 04:07:14.000 069 14310.06 403.88 54584.96 88888.00 2021-03-10 04:07:15.000 069 14312.72 406.45 54582.97 88888.00 2021-03-10 04:07:16.000 069 14310.31 404.33 54585.28 88888.00 2021-03-10 04:07:17.000 069 14310.26 403.89 54585.19 88888.00 2021-03-10 04:07:18.000 069 14310.18 404.14 54585.39 88888.00 2021-03-10 04:07:19.000 069 14310.10 404.13 54585.22 88888.00 2021-03-10 04:07:20.000 069 14310.04 404.06 54585.32 88888.00 2021-03-10 04:07:21.000 069 14312.59 406.50 54582.88 88888.00 2021-03-10 04:07:22.000 069 14310.10 403.93 54585.29 88888.00 2021-03-10 04:07:23.000 069 14310.21 404.01 54585.37 88888.00 2021-03-10 04:07:24.000 069 14310.24 404.01 54585.25 88888.00 2021-03-10 04:07:25.000 069 14310.16 404.25 54585.15 88888.00 2021-03-10 04:07:26.000 069 14310.35 404.46 54584.98 88888.00 2021-03-10 04:07:27.000 069 14310.15 404.04 54585.31 88888.00 2021-03-10 04:07:28.000 069 14310.28 404.35 54584.99 88888.00 2021-03-10 04:07:29.000 069 14310.33 404.08 54584.96 88888.00 2021-03-10 04:07:30.000 069 14310.24 404.10 54585.11 88888.00 2021-03-10 04:07:31.000 069 14310.20 403.78 54585.18 88888.00 2021-03-10 04:07:32.000 069 14310.26 404.20 54585.23 88888.00 2021-03-10 04:07:33.000 069 14310.33 404.29 54585.45 88888.00 2021-03-10 04:07:34.000 069 14310.24 404.01 54584.92 88888.00 2021-03-10 04:07:35.000 069 14310.24 404.34 54585.16 88888.00 2021-03-10 04:07:36.000 069 14310.28 404.61 54585.20 88888.00 2021-03-10 04:07:37.000 069 14310.24 404.01 54585.20 88888.00 2021-03-10 04:07:38.000 069 14312.89 406.52 54582.85 88888.00 2021-03-10 04:07:39.000 069 14310.24 404.01 54585.28 88888.00 2021-03-10 04:07:40.000 069 14310.36 404.26 54585.19 88888.00 2021-03-10 04:07:41.000 069 14310.32 404.10 54585.20 88888.00 2021-03-10 04:07:42.000 069 14310.32 403.95 54585.28 88888.00 2021-03-10 04:07:43.000 069 14310.29 404.05 54585.19 88888.00 2021-03-10 04:07:44.000 069 14312.75 406.46 54582.74 88888.00 2021-03-10 04:07:45.000 069 14310.53 404.04 54585.12 88888.00 2021-03-10 04:07:46.000 069 14310.24 403.69 54585.22 88888.00 2021-03-10 04:07:47.000 069 14310.29 404.11 54585.18 88888.00 2021-03-10 04:07:48.000 069 14310.32 404.04 54585.29 88888.00 2021-03-10 04:07:49.000 069 14310.30 404.03 54585.40 88888.00 2021-03-10 04:07:50.000 069 14310.33 404.10 54585.36 88888.00 2021-03-10 04:07:51.000 069 14310.34 404.32 54585.20 88888.00 2021-03-10 04:07:52.000 069 14310.25 404.28 54585.30 88888.00 2021-03-10 04:07:53.000 069 14310.36 404.07 54585.28 88888.00 2021-03-10 04:07:54.000 069 14310.23 403.92 54585.25 88888.00 2021-03-10 04:07:55.000 069 14310.33 404.07 54585.34 88888.00 2021-03-10 04:07:56.000 069 14310.52 404.08 54585.45 88888.00 2021-03-10 04:07:57.000 069 14310.33 404.02 54585.34 88888.00 2021-03-10 04:07:58.000 069 14310.26 404.06 54585.19 88888.00 2021-03-10 04:07:59.000 069 14310.25 404.01 54585.23 88888.00 2021-03-10 04:08:00.000 069 14310.58 403.98 54585.04 88888.00 2021-03-10 04:08:01.000 069 14310.42 404.20 54585.08 88888.00 2021-03-10 04:08:02.000 069 14310.28 404.16 54585.28 88888.00 2021-03-10 04:08:03.000 069 14310.38 404.05 54585.23 88888.00 2021-03-10 04:08:04.000 069 14310.26 403.99 54585.33 88888.00 2021-03-10 04:08:05.000 069 14310.29 404.02 54585.38 88888.00 2021-03-10 04:08:06.000 069 14310.43 404.18 54585.34 88888.00 2021-03-10 04:08:07.000 069 14310.42 404.26 54585.27 88888.00 2021-03-10 04:08:08.000 069 14310.35 404.29 54585.27 88888.00 2021-03-10 04:08:09.000 069 14313.00 406.34 54584.10 88888.00 2021-03-10 04:08:10.000 069 14310.39 404.24 54585.06 88888.00 2021-03-10 04:08:11.000 069 14310.37 404.32 54585.10 88888.00 2021-03-10 04:08:12.000 069 14310.34 404.17 54585.28 88888.00 2021-03-10 04:08:13.000 069 14310.35 404.00 54585.13 88888.00 2021-03-10 04:08:14.000 069 14312.76 406.33 54582.91 88888.00 2021-03-10 04:08:15.000 069 14310.41 404.19 54585.24 88888.00 2021-03-10 04:08:16.000 069 14310.38 404.22 54585.15 88888.00 2021-03-10 04:08:17.000 069 14310.41 403.88 54585.20 88888.00 2021-03-10 04:08:18.000 069 14310.25 404.06 54585.25 88888.00 2021-03-10 04:08:19.000 069 14310.34 403.94 54585.22 88888.00 2021-03-10 04:08:20.000 069 14310.40 404.03 54585.20 88888.00 2021-03-10 04:08:21.000 069 14310.36 404.52 54585.20 88888.00 2021-03-10 04:08:22.000 069 14310.30 404.28 54585.23 88888.00 2021-03-10 04:08:23.000 069 14310.27 404.32 54585.30 88888.00 2021-03-10 04:08:24.000 069 14310.51 404.06 54585.40 88888.00 2021-03-10 04:08:25.000 069 14310.29 403.88 54585.32 88888.00 2021-03-10 04:08:26.000 069 14310.48 404.48 54585.17 88888.00 2021-03-10 04:08:27.000 069 14310.31 404.04 54585.23 88888.00 2021-03-10 04:08:28.000 069 14312.83 406.48 54582.71 88888.00 2021-03-10 04:08:29.000 069 14310.38 403.97 54585.06 88888.00 2021-03-10 04:08:30.000 069 14310.44 404.24 54585.15 88888.00 2021-03-10 04:08:31.000 069 14310.44 404.02 54585.34 88888.00 2021-03-10 04:08:32.000 069 14310.42 404.00 54585.09 88888.00 2021-03-10 04:08:33.000 069 14310.43 404.07 54585.20 88888.00 2021-03-10 04:08:34.000 069 14312.93 406.33 54582.62 88888.00 2021-03-10 04:08:35.000 069 14310.49 404.02 54585.19 88888.00 2021-03-10 04:08:36.000 069 14310.55 404.26 54585.11 88888.00 2021-03-10 04:08:37.000 069 14310.56 404.32 54585.21 88888.00 2021-03-10 04:08:38.000 069 14310.49 404.45 54585.06 88888.00 2021-03-10 04:08:39.000 069 14310.49 404.03 54585.26 88888.00 2021-03-10 04:08:40.000 069 14310.47 404.33 54585.06 88888.00 2021-03-10 04:08:41.000 069 14310.54 404.59 54585.26 88888.00 2021-03-10 04:08:42.000 069 14310.42 404.11 54585.18 88888.00 2021-03-10 04:08:43.000 069 14310.51 404.12 54585.14 88888.00 2021-03-10 04:08:44.000 069 14310.57 404.42 54585.13 88888.00 2021-03-10 04:08:45.000 069 14310.68 404.07 54585.12 88888.00 2021-03-10 04:08:46.000 069 14310.45 404.19 54585.13 88888.00 2021-03-10 04:08:47.000 069 14310.58 404.17 54585.15 88888.00 2021-03-10 04:08:48.000 069 14310.49 404.18 54585.11 88888.00 2021-03-10 04:08:49.000 069 14310.57 404.20 54585.07 88888.00 2021-03-10 04:08:50.000 069 14310.51 403.97 54584.96 88888.00 2021-03-10 04:08:51.000 069 14310.56 404.10 54585.14 88888.00 2021-03-10 04:08:52.000 069 14310.74 404.09 54585.14 88888.00 2021-03-10 04:08:53.000 069 14310.55 403.96 54585.32 88888.00 2021-03-10 04:08:54.000 069 14310.63 403.94 54585.23 88888.00 2021-03-10 04:08:55.000 069 14310.74 404.01 54585.13 88888.00 2021-03-10 04:08:56.000 069 14310.58 403.98 54585.14 88888.00 2021-03-10 04:08:57.000 069 14310.59 404.30 54584.95 88888.00 2021-03-10 04:08:58.000 069 14310.68 404.12 54583.73 88888.00 2021-03-10 04:08:59.000 069 14312.96 406.30 54585.15 88888.00 2021-03-10 04:09:00.000 069 14310.59 404.29 54585.13 88888.00 2021-03-10 04:09:01.000 069 14310.56 404.01 54585.16 88888.00 2021-03-10 04:09:02.000 069 14310.70 404.41 54585.20 88888.00 2021-03-10 04:09:03.000 069 14310.65 404.02 54585.19 88888.00 2021-03-10 04:09:04.000 069 14313.00 406.41 54582.76 88888.00 2021-03-10 04:09:05.000 069 14310.53 404.15 54585.18 88888.00 2021-03-10 04:09:06.000 069 14310.66 404.17 54585.14 88888.00 2021-03-10 04:09:07.000 069 14310.63 404.09 54585.20 88888.00 2021-03-10 04:09:08.000 069 14310.67 404.32 54585.18 88888.00 2021-03-10 04:09:09.000 069 14310.59 404.10 54585.35 88888.00 2021-03-10 04:09:10.000 069 14310.71 404.23 54585.12 88888.00 2021-03-10 04:09:11.000 069 14310.71 404.07 54585.13 88888.00 2021-03-10 04:09:12.000 069 14310.61 404.39 54585.08 88888.00 2021-03-10 04:09:13.000 069 14310.61 404.15 54585.06 88888.00 2021-03-10 04:09:14.000 069 14310.61 404.27 54585.19 88888.00 2021-03-10 04:09:15.000 069 14310.49 404.44 54585.24 88888.00 2021-03-10 04:09:16.000 069 14310.68 404.06 54585.20 88888.00 2021-03-10 04:09:17.000 069 14310.70 404.45 54585.19 88888.00 2021-03-10 04:09:18.000 069 14310.65 404.51 54584.10 88888.00 2021-03-10 04:09:19.000 069 14312.99 406.53 54582.81 88888.00 2021-03-10 04:09:20.000 069 14310.65 404.32 54585.18 88888.00 2021-03-10 04:09:21.000 069 14310.55 404.13 54585.20 88888.00 2021-03-10 04:09:22.000 069 14310.68 404.22 54585.34 88888.00 2021-03-10 04:09:23.000 069 14310.65 404.61 54585.26 88888.00 2021-03-10 04:09:24.000 069 14310.76 404.14 54585.32 88888.00 2021-03-10 04:09:25.000 069 14313.05 406.69 54582.71 88888.00 2021-03-10 04:09:26.000 069 14310.65 404.30 54584.68 88888.00 2021-03-10 04:09:27.000 069 14310.96 404.23 54585.18 88888.00 2021-03-10 04:09:28.000 069 14310.68 404.29 54585.26 88888.00 2021-03-10 04:09:29.000 069 14310.57 404.63 54585.14 88888.00 2021-03-10 04:09:30.000 069 14310.69 404.36 54585.00 88888.00 2021-03-10 04:09:31.000 069 14310.64 404.26 54584.96 88888.00 2021-03-10 04:09:32.000 069 14310.70 404.29 54584.81 88888.00 2021-03-10 04:09:33.000 069 14310.84 404.38 54585.32 88888.00 2021-03-10 04:09:34.000 069 14310.74 404.25 54585.14 88888.00 2021-03-10 04:09:35.000 069 14310.66 404.54 54585.15 88888.00 2021-03-10 04:09:36.000 069 14310.73 404.13 54585.08 88888.00 2021-03-10 04:09:37.000 069 14310.68 404.25 54584.91 88888.00 2021-03-10 04:09:38.000 069 14310.68 404.45 54585.07 88888.00 2021-03-10 04:09:39.000 069 14310.70 404.29 54585.22 88888.00 2021-03-10 04:09:40.000 069 14310.68 404.51 54584.95 88888.00 2021-03-10 04:09:41.000 069 14310.62 404.15 54585.17 88888.00 2021-03-10 04:09:42.000 069 14310.68 404.38 54585.20 88888.00 2021-03-10 04:09:43.000 069 14310.61 404.33 54585.05 88888.00 2021-03-10 04:09:44.000 069 14310.58 404.23 54585.07 88888.00 2021-03-10 04:09:45.000 069 14310.95 404.28 54585.22 88888.00 2021-03-10 04:09:46.000 069 14310.56 404.36 54585.10 88888.00 2021-03-10 04:09:47.000 069 14310.63 404.43 54585.06 88888.00 2021-03-10 04:09:48.000 069 14310.71 404.20 54585.15 88888.00 2021-03-10 04:09:49.000 069 14312.97 405.44 54582.75 88888.00 2021-03-10 04:09:50.000 069 14310.62 404.14 54585.13 88888.00 2021-03-10 04:09:51.000 069 14310.66 404.10 54585.16 88888.00 2021-03-10 04:09:52.000 069 14310.64 404.68 54585.09 88888.00 2021-03-10 04:09:53.000 069 14310.49 404.76 54585.13 88888.00 2021-03-10 04:09:54.000 069 14310.59 404.26 54585.13 88888.00 2021-03-10 04:09:55.000 069 14312.99 406.61 54582.62 88888.00 2021-03-10 04:09:56.000 069 14310.64 404.19 54585.12 88888.00 2021-03-10 04:09:57.000 069 14310.61 404.02 54585.18 88888.00 2021-03-10 04:09:58.000 069 14310.68 404.32 54585.16 88888.00 2021-03-10 04:09:59.000 069 14310.62 404.26 54585.20 88888.00 2021-03-10 04:10:00.000 069 14310.61 404.46 54585.07 88888.00 2021-03-10 04:10:01.000 069 14310.44 404.26 54583.24 88888.00 2021-03-10 04:10:02.000 069 14310.30 404.19 54585.17 88888.00 2021-03-10 04:10:03.000 069 14311.02 404.10 54585.19 88888.00 2021-03-10 04:10:04.000 069 14310.57 404.28 54585.12 88888.00 2021-03-10 04:10:05.000 069 14310.62 404.59 54585.29 88888.00 2021-03-10 04:10:06.000 069 14310.68 404.13 54585.20 88888.00 2021-03-10 04:10:07.000 069 14312.89 406.65 54579.13 88888.00 2021-03-10 04:10:08.000 069 14313.02 406.56 54582.60 88888.00 2021-03-10 04:10:09.000 069 14310.60 404.54 54585.13 88888.00 2021-03-10 04:10:10.000 069 14310.63 404.38 54585.14 88888.00 2021-03-10 04:10:11.000 069 14310.51 404.32 54585.13 88888.00 2021-03-10 04:10:12.000 069 14310.74 404.36 54585.20 88888.00 2021-03-10 04:10:13.000 069 14311.14 404.40 54584.88 88888.00 2021-03-10 04:10:14.000 069 14313.20 406.58 54582.63 88888.00 2021-03-10 04:10:15.000 069 14310.78 404.29 54585.40 88888.00 2021-03-10 04:10:16.000 069 14310.74 404.31 54585.18 88888.00 2021-03-10 04:10:17.000 069 14310.75 404.25 54584.89 88888.00 2021-03-10 04:10:18.000 069 14310.74 404.28 54585.08 88888.00 2021-03-10 04:10:19.000 069 14310.69 404.61 54585.09 88888.00 2021-03-10 04:10:20.000 069 14310.76 404.18 54585.08 88888.00 2021-03-10 04:10:21.000 069 14310.68 404.18 54585.10 88888.00 2021-03-10 04:10:22.000 069 14310.79 404.07 54585.16 88888.00 2021-03-10 04:10:23.000 069 14310.83 404.76 54585.04 88888.00 2021-03-10 04:10:24.000 069 14310.63 404.41 54585.01 88888.00 2021-03-10 04:10:25.000 069 14310.66 404.22 54583.75 88888.00 2021-03-10 04:10:26.000 069 14312.88 406.68 54584.14 88888.00 2021-03-10 04:10:27.000 069 14310.67 404.53 54584.96 88888.00 2021-03-10 04:10:28.000 069 14310.84 404.43 54584.82 88888.00 2021-03-10 04:10:29.000 069 14310.89 404.46 54585.03 88888.00 2021-03-10 04:10:30.000 069 14310.80 404.35 54585.12 88888.00 2021-03-10 04:10:31.000 069 14310.53 404.17 54585.24 88888.00 2021-03-10 04:10:32.000 069 14310.80 404.85 54585.10 88888.00 2021-03-10 04:10:33.000 069 14310.71 404.45 54585.04 88888.00 2021-03-10 04:10:34.000 069 14310.67 404.56 54585.11 88888.00 2021-03-10 04:10:35.000 069 14310.52 404.39 54585.04 88888.00 2021-03-10 04:10:36.000 069 14312.99 406.74 54582.68 88888.00 2021-03-10 04:10:37.000 069 14310.65 404.42 54585.15 88888.00 2021-03-10 04:10:38.000 069 14310.87 404.51 54585.13 88888.00 2021-03-10 04:10:39.000 069 14310.68 404.41 54585.12 88888.00 2021-03-10 04:10:40.000 069 14310.83 404.89 54585.07 88888.00 2021-03-10 04:10:41.000 069 14313.11 406.85 54582.61 88888.00 2021-03-10 04:10:42.000 069 14310.67 404.47 54585.19 88888.00 2021-03-10 04:10:43.000 069 14311.16 404.46 54585.10 88888.00 2021-03-10 04:10:44.000 069 14310.56 404.36 54585.11 88888.00 2021-03-10 04:10:45.000 069 14310.66 404.48 54585.10 88888.00 2021-03-10 04:10:46.000 069 14310.68 404.40 54585.07 88888.00 2021-03-10 04:10:47.000 069 14310.63 404.68 54585.07 88888.00 2021-03-10 04:10:48.000 069 14310.63 404.51 54585.05 88888.00 2021-03-10 04:10:49.000 069 14310.81 404.41 54585.13 88888.00 2021-03-10 04:10:50.000 069 14310.65 404.48 54585.15 88888.00 2021-03-10 04:10:51.000 069 14310.62 404.51 54585.09 88888.00 2021-03-10 04:10:52.000 069 14310.69 404.62 54585.20 88888.00 2021-03-10 04:10:53.000 069 14310.68 404.59 54585.13 88888.00 2021-03-10 04:10:54.000 069 14310.82 404.66 54585.11 88888.00 2021-03-10 04:10:55.000 069 14310.67 404.53 54585.07 88888.00 2021-03-10 04:10:56.000 069 14312.97 407.03 54582.71 88888.00 2021-03-10 04:10:57.000 069 14310.89 404.47 54585.01 88888.00 2021-03-10 04:10:58.000 069 14310.71 404.47 54585.21 88888.00 2021-03-10 04:10:59.000 069 14310.56 404.57 54585.17 88888.00 2021-03-10 04:11:00.000 069 14310.72 404.48 54585.18 88888.00 2021-03-10 04:11:01.000 069 14310.72 404.44 54585.10 88888.00 2021-03-10 04:11:02.000 069 14313.10 406.87 54582.58 88888.00 2021-03-10 04:11:03.000 069 14310.88 404.34 54585.02 88888.00 2021-03-10 04:11:04.000 069 14310.84 404.51 54585.05 88888.00 2021-03-10 04:11:05.000 069 14310.80 404.69 54585.01 88888.00 2021-03-10 04:11:06.000 069 14310.72 404.32 54584.97 88888.00 2021-03-10 04:11:07.000 069 14310.74 404.32 54585.04 88888.00 2021-03-10 04:11:08.000 069 14310.87 404.48 54585.11 88888.00 2021-03-10 04:11:09.000 069 14310.76 404.62 54585.13 88888.00 2021-03-10 04:11:10.000 069 14310.80 404.22 54585.19 88888.00 2021-03-10 04:11:11.000 069 14310.83 404.37 54585.06 88888.00 2021-03-10 04:11:12.000 069 14313.19 406.91 54583.12 88888.00 2021-03-10 04:11:13.000 069 14311.29 404.49 54585.06 88888.00 2021-03-10 04:11:14.000 069 14310.80 404.43 54585.08 88888.00 2021-03-10 04:11:15.000 069 14310.78 404.57 54585.08 88888.00 2021-03-10 04:11:16.000 069 14310.67 404.53 54585.06 88888.00 2021-03-10 04:11:17.000 069 14310.80 404.36 54585.19 88888.00 2021-03-10 04:11:18.000 069 14310.87 404.45 54584.81 88888.00 2021-03-10 04:11:19.000 069 14310.83 404.52 54585.07 88888.00 2021-03-10 04:11:20.000 069 14311.19 405.06 54584.87 88888.00 2021-03-10 04:11:21.000 069 14310.65 404.32 54585.24 88888.00 2021-03-10 04:11:22.000 069 14310.75 404.51 54585.11 88888.00 2021-03-10 04:11:23.000 069 14311.18 404.57 54585.10 88888.00 2021-03-10 04:11:24.000 069 14310.78 404.57 54585.09 88888.00 2021-03-10 04:11:25.000 069 14310.81 404.58 54585.02 88888.00 2021-03-10 04:11:26.000 069 14310.61 404.54 54585.09 88888.00 2021-03-10 04:11:27.000 069 14313.21 406.94 54582.62 88888.00 2021-03-10 04:11:28.000 069 14310.75 404.55 54585.06 88888.00 2021-03-10 04:11:29.000 069 14310.74 404.80 54585.08 88888.00 2021-03-10 04:11:30.000 069 14310.77 404.55 54585.12 88888.00 2021-03-10 04:11:31.000 069 14310.64 404.81 54585.19 88888.00 2021-03-10 04:11:32.000 069 14310.74 404.63 54585.09 88888.00 2021-03-10 04:11:33.000 069 14313.07 406.96 54582.68 88888.00 2021-03-10 04:11:34.000 069 14310.63 404.41 54585.03 88888.00 2021-03-10 04:11:35.000 069 14310.78 404.65 54585.11 88888.00 2021-03-10 04:11:36.000 069 14310.61 404.56 54585.15 88888.00 2021-03-10 04:11:37.000 069 14310.71 404.71 54585.16 88888.00 2021-03-10 04:11:38.000 069 14310.54 404.75 54585.01 88888.00 2021-03-10 04:11:39.000 069 14310.93 404.45 54584.97 88888.00 2021-03-10 04:11:40.000 069 14310.81 404.68 54585.01 88888.00 2021-03-10 04:11:41.000 069 14310.88 404.82 54584.95 88888.00 2021-03-10 04:11:42.000 069 14310.71 404.64 54585.10 88888.00 2021-03-10 04:11:43.000 069 14310.65 404.53 54585.07 88888.00 2021-03-10 04:11:44.000 069 14310.71 404.54 54585.02 88888.00 2021-03-10 04:11:45.000 069 14310.82 404.91 54585.08 88888.00 2021-03-10 04:11:46.000 069 14310.65 404.56 54583.42 88888.00 2021-03-10 04:11:47.000 069 14313.07 406.96 54582.68 88888.00 2021-03-10 04:11:48.000 069 14310.61 404.49 54585.03 88888.00 2021-03-10 04:11:49.000 069 14310.58 404.36 54585.09 88888.00 2021-03-10 04:11:50.000 069 14310.63 404.76 54584.69 88888.00 2021-03-10 04:11:51.000 069 14310.65 404.54 54585.07 88888.00 2021-03-10 04:11:52.000 069 14310.80 404.87 54584.99 88888.00 2021-03-10 04:11:53.000 069 14312.94 407.10 54582.57 88888.00 2021-03-10 04:11:54.000 069 14310.55 404.62 54585.05 88888.00 2021-03-10 04:11:55.000 069 14310.73 404.67 54585.01 88888.00 2021-03-10 04:11:56.000 069 14310.99 404.67 54585.20 88888.00 2021-03-10 04:11:57.000 069 14310.55 404.60 54585.01 88888.00 2021-03-10 04:11:58.000 069 14310.66 404.60 54585.11 88888.00 2021-03-10 04:11:59.000 069 14310.84 404.70 54585.00 88888.00 2021-03-10 04:12:00.000 069 14310.76 404.77 54584.91 88888.00 2021-03-10 04:12:01.000 069 14310.55 404.57 54585.02 88888.00 2021-03-10 04:12:02.000 069 14310.93 404.65 54585.12 88888.00 2021-03-10 04:12:03.000 069 14310.55 404.62 54585.15 88888.00 2021-03-10 04:12:04.000 069 14310.99 404.62 54585.02 88888.00 2021-03-10 04:12:05.000 069 14310.69 404.67 54584.97 88888.00 2021-03-10 04:12:06.000 069 14310.74 404.78 54585.04 88888.00 2021-03-10 04:12:07.000 069 14310.65 404.65 54585.08 88888.00 2021-03-10 04:12:08.000 069 14310.79 404.82 54585.19 88888.00 2021-03-10 04:12:09.000 069 14310.62 404.87 54585.05 88888.00 2021-03-10 04:12:10.000 069 14310.68 404.69 54585.02 88888.00 2021-03-10 04:12:11.000 069 14310.51 404.77 54585.13 88888.00 2021-03-10 04:12:12.000 069 14310.59 404.63 54585.17 88888.00 2021-03-10 04:12:13.000 069 14310.45 404.51 54585.07 88888.00 2021-03-10 04:12:14.000 069 14310.68 404.62 54585.07 88888.00 2021-03-10 04:12:15.000 069 14310.59 405.20 54585.13 88888.00 2021-03-10 04:12:16.000 069 14310.52 404.53 54585.06 88888.00 2021-03-10 04:12:17.000 069 14313.14 406.71 54582.61 88888.00 2021-03-10 04:12:18.000 069 14310.41 404.60 54585.09 88888.00 2021-03-10 04:12:19.000 069 14310.48 404.33 54585.03 88888.00 2021-03-10 04:12:20.000 069 14310.53 404.60 54585.08 88888.00 2021-03-10 04:12:21.000 069 14310.44 404.56 54585.01 88888.00 2021-03-10 04:12:22.000 069 14310.56 404.71 54585.06 88888.00 2021-03-10 04:12:23.000 069 14313.22 406.98 54582.67 88888.00 2021-03-10 04:12:24.000 069 14310.32 404.34 54585.15 88888.00 2021-03-10 04:12:25.000 069 14310.41 404.58 54585.07 88888.00 2021-03-10 04:12:26.000 069 14310.43 404.60 54585.15 88888.00 2021-03-10 04:12:27.000 069 14310.58 404.54 54585.21 88888.00 2021-03-10 04:12:28.000 069 14310.61 404.51 54585.07 88888.00 2021-03-10 04:12:29.000 069 14310.80 404.80 54585.21 88888.00 2021-03-10 04:12:30.000 069 14310.65 404.66 54585.05 88888.00 2021-03-10 04:12:31.000 069 14310.79 404.57 54584.90 88888.00 2021-03-10 04:12:32.000 069 14310.55 404.38 54585.00 88888.00 2021-03-10 04:12:33.000 069 14313.00 407.02 54582.67 88888.00 2021-03-10 04:12:34.000 069 14310.63 404.51 54585.06 88888.00 2021-03-10 04:12:35.000 069 14310.80 404.91 54584.98 88888.00 2021-03-10 04:12:36.000 069 14310.55 404.55 54585.08 88888.00 2021-03-10 04:12:37.000 069 14310.59 405.01 54585.02 88888.00 2021-03-10 04:12:38.000 069 14310.44 404.59 54585.07 88888.00 2021-03-10 04:12:39.000 069 14313.18 406.82 54582.79 88888.00 2021-03-10 04:12:40.000 069 14310.68 404.77 54585.20 88888.00 2021-03-10 04:12:41.000 069 14310.54 404.63 54585.07 88888.00 2021-03-10 04:12:42.000 069 14310.61 404.72 54585.09 88888.00 2021-03-10 04:12:43.000 069 14310.53 404.48 54585.05 88888.00 2021-03-10 04:12:44.000 069 14310.49 404.65 54585.14 88888.00 2021-03-10 04:12:45.000 069 14310.58 404.37 54585.07 88888.00 2021-03-10 04:12:46.000 069 14310.63 404.59 54585.06 88888.00 2021-03-10 04:12:47.000 069 14310.21 404.64 54585.11 88888.00 2021-03-10 04:12:48.000 069 14310.42 404.51 54585.11 88888.00 2021-03-10 04:12:49.000 069 14310.42 404.67 54585.10 88888.00 2021-03-10 04:12:50.000 069 14310.65 404.70 54585.07 88888.00 2021-03-10 04:12:51.000 069 14310.70 404.56 54584.80 88888.00 2021-03-10 04:12:52.000 069 14310.75 404.95 54585.03 88888.00 2021-03-10 04:12:53.000 069 14310.45 404.76 54585.08 88888.00 2021-03-10 04:12:54.000 069 14310.65 404.63 54584.92 88888.00 2021-03-10 04:12:55.000 069 14310.62 404.54 54585.01 88888.00 2021-03-10 04:12:56.000 069 14310.39 404.62 54584.94 88888.00 2021-03-10 04:12:57.000 069 14310.36 404.63 54584.97 88888.00 2021-03-10 04:12:58.000 069 14310.79 404.75 54584.95 88888.00 2021-03-10 04:12:59.000 069 14310.55 404.69 54584.99 88888.00 2021-03-10 04:13:00.000 069 14310.72 404.57 54584.61 88888.00 2021-03-10 04:13:01.000 069 14310.95 404.56 54584.88 88888.00 2021-03-10 04:13:02.000 069 14311.05 404.65 54584.92 88888.00 2021-03-10 04:13:03.000 069 14310.75 404.70 54583.53 88888.00 2021-03-10 04:13:04.000 069 14313.07 407.21 54584.86 88888.00 2021-03-10 04:13:05.000 069 14311.25 404.62 54584.89 88888.00 2021-03-10 04:13:06.000 069 14310.70 404.73 54585.00 88888.00 2021-03-10 04:13:07.000 069 14310.98 404.81 54585.23 88888.00 2021-03-10 04:13:08.000 069 14310.74 404.60 54584.98 88888.00 2021-03-10 04:13:09.000 069 14313.19 407.07 54582.57 88888.00 2021-03-10 04:13:10.000 069 14310.82 404.56 54584.95 88888.00 2021-03-10 04:13:11.000 069 14310.75 404.60 54585.04 88888.00 2021-03-10 04:13:12.000 069 14310.80 405.00 54585.05 88888.00 2021-03-10 04:13:13.000 069 14310.76 404.72 54584.88 88888.00 2021-03-10 04:13:14.000 069 14310.72 404.37 54584.95 88888.00 2021-03-10 04:13:15.000 069 14310.92 404.55 54585.01 88888.00 2021-03-10 04:13:16.000 069 14310.67 404.65 54584.95 88888.00 2021-03-10 04:13:17.000 069 14310.74 405.14 54585.02 88888.00 2021-03-10 04:13:18.000 069 14310.64 404.57 54584.95 88888.00 2021-03-10 04:13:19.000 069 14310.53 404.68 54585.05 88888.00 2021-03-10 04:13:20.000 069 14311.17 404.54 54584.89 88888.00 2021-03-10 04:13:21.000 069 14310.61 404.97 54584.92 88888.00 2021-03-10 04:13:22.000 069 14310.44 404.82 54585.01 88888.00 2021-03-10 04:13:23.000 069 14310.49 404.70 54583.19 88888.00 2021-03-10 04:13:24.000 069 14313.08 407.08 54582.71 88888.00 2021-03-10 04:13:25.000 069 14310.68 404.65 54584.90 88888.00 2021-03-10 04:13:26.000 069 14310.66 404.79 54584.67 88888.00 2021-03-10 04:13:27.000 069 14310.61 405.21 54585.02 88888.00 2021-03-10 04:13:28.000 069 14310.55 404.63 54584.98 88888.00 2021-03-10 04:13:29.000 069 14310.58 404.58 54584.67 88888.00 2021-03-10 04:13:30.000 069 14312.98 407.27 54582.51 88888.00 2021-03-10 04:13:31.000 069 14310.48 404.73 54584.89 88888.00 2021-03-10 04:13:32.000 069 14310.69 405.30 54584.90 88888.00 2021-03-10 04:13:33.000 069 14310.69 404.69 54584.95 88888.00 2021-03-10 04:13:34.000 069 14310.69 404.78 54584.95 88888.00 2021-03-10 04:13:35.000 069 14310.72 404.70 54584.70 88888.00 2021-03-10 04:13:36.000 069 14310.74 405.02 54584.97 88888.00 2021-03-10 04:13:37.000 069 14310.44 404.88 54584.82 88888.00 2021-03-10 04:13:38.000 069 14310.64 404.72 54585.01 88888.00 2021-03-10 04:13:39.000 069 14310.96 405.01 54584.58 88888.00 2021-03-10 04:13:40.000 069 14313.19 407.23 54583.64 88888.00 2021-03-10 04:13:41.000 069 14310.76 404.80 54585.00 88888.00 2021-03-10 04:13:42.000 069 14310.80 404.75 54584.82 88888.00 2021-03-10 04:13:43.000 069 14310.70 405.00 54584.88 88888.00 2021-03-10 04:13:44.000 069 14310.79 405.07 54584.59 88888.00 2021-03-10 04:13:45.000 069 14310.68 404.82 54584.89 88888.00 2021-03-10 04:13:46.000 069 14310.80 404.79 54584.72 88888.00 2021-03-10 04:13:47.000 069 14311.02 404.87 54584.95 88888.00 2021-03-10 04:13:48.000 069 14310.65 404.85 54584.93 88888.00 2021-03-10 04:13:49.000 069 14310.82 404.56 54584.69 88888.00 2021-03-10 04:13:50.000 069 14310.88 404.82 54584.76 88888.00 2021-03-10 04:13:51.000 069 14310.68 404.80 54584.83 88888.00 2021-03-10 04:13:52.000 069 14310.80 404.92 54584.54 88888.00 2021-03-10 04:13:53.000 069 14310.72 405.06 54584.92 88888.00 2021-03-10 04:13:54.000 069 14310.62 404.85 54584.87 88888.00 2021-03-10 04:13:55.000 069 14313.22 407.29 54582.33 88888.00 2021-03-10 04:13:56.000 069 14310.74 404.76 54584.77 88888.00 2021-03-10 04:13:57.000 069 14310.73 404.91 54584.96 88888.00 2021-03-10 04:13:58.000 069 14310.79 405.04 54584.88 88888.00 2021-03-10 04:13:59.000 069 14310.76 404.82 54584.85 88888.00 2021-03-10 04:14:00.000 069 14310.54 404.67 54584.88 88888.00 2021-03-10 04:14:01.000 069 14313.18 407.32 54582.36 88888.00 2021-03-10 04:14:02.000 069 14310.55 405.07 54584.78 88888.00 2021-03-10 04:14:03.000 069 14310.67 404.80 54584.83 88888.00 2021-03-10 04:14:04.000 069 14310.68 405.14 54584.89 88888.00 2021-03-10 04:14:05.000 069 14310.55 404.69 54584.96 88888.00 2021-03-10 04:14:06.000 069 14310.93 404.87 54584.84 88888.00 2021-03-10 04:14:07.000 069 14310.74 404.59 54584.39 88888.00 2021-03-10 04:14:08.000 069 14310.80 405.13 54584.90 88888.00 2021-03-10 04:14:09.000 069 14310.92 404.92 54584.56 88888.00 2021-03-10 04:14:10.000 069 14310.85 404.87 54584.63 88888.00 2021-03-10 04:14:11.000 069 14310.89 405.06 54584.55 88888.00 2021-03-10 04:14:12.000 069 14313.31 408.68 54582.11 88888.00 2021-03-10 04:14:13.000 069 14311.13 406.32 54584.69 88888.00 2021-03-10 04:14:14.000 069 14310.91 405.20 54584.67 88888.00 2021-03-10 04:14:15.000 069 14310.81 405.01 54584.88 88888.00 2021-03-10 04:14:16.000 069 14310.66 405.14 54584.61 88888.00 2021-03-10 04:14:17.000 069 14310.80 405.03 54584.72 88888.00 2021-03-10 04:14:18.000 069 14313.17 407.25 54582.34 88888.00 2021-03-10 04:14:19.000 069 14311.01 404.49 54584.84 88888.00 2021-03-10 04:14:20.000 069 14310.87 404.79 54584.82 88888.00 2021-03-10 04:14:21.000 069 14310.66 404.80 54584.82 88888.00 2021-03-10 04:14:22.000 069 14310.83 404.93 54584.81 88888.00 2021-03-10 04:14:23.000 069 14310.56 405.01 54584.87 88888.00 2021-03-10 04:14:24.000 069 14310.56 404.91 54584.76 88888.00 2021-03-10 04:14:25.000 069 14310.55 404.87 54584.91 88888.00 2021-03-10 04:14:26.000 069 14310.55 404.87 54584.63 88888.00 2021-03-10 04:14:27.000 069 14311.14 405.14 54584.65 88888.00 2021-03-10 04:14:28.000 069 14310.65 404.90 54584.77 88888.00 2021-03-10 04:14:29.000 069 14310.61 404.76 54584.82 88888.00 2021-03-10 04:14:30.000 069 14310.65 404.81 54584.76 88888.00 2021-03-10 04:14:31.000 069 14310.58 404.80 54584.78 88888.00 2021-03-10 04:14:32.000 069 14310.62 404.78 54584.61 88888.00 2021-03-10 04:14:33.000 069 14310.65 404.84 54584.69 88888.00 2021-03-10 04:14:34.000 069 14310.55 404.69 54584.85 88888.00 2021-03-10 04:14:35.000 069 14310.69 404.71 54584.81 88888.00 2021-03-10 04:14:36.000 069 14310.60 405.07 54584.73 88888.00 2021-03-10 04:14:37.000 069 14310.90 405.23 54584.76 88888.00 2021-03-10 04:14:38.000 069 14310.57 404.48 54584.96 88888.00 2021-03-10 04:14:39.000 069 14310.68 404.68 54584.78 88888.00 2021-03-10 04:14:40.000 069 14310.61 404.69 54584.76 88888.00 2021-03-10 04:14:41.000 069 14310.58 404.45 54584.68 88888.00 2021-03-10 04:14:42.000 069 14310.59 404.68 54584.69 88888.00 2021-03-10 04:14:43.000 069 14313.00 407.11 54582.22 88888.00 2021-03-10 04:14:44.000 069 14310.59 404.64 54584.77 88888.00 2021-03-10 04:14:45.000 069 14310.55 404.55 54584.76 88888.00 2021-03-10 04:14:46.000 069 14310.53 404.65 54584.79 88888.00 2021-03-10 04:14:47.000 069 14310.62 405.22 54584.65 88888.00 2021-03-10 04:14:48.000 069 14310.55 404.92 54584.85 88888.00 2021-03-10 04:14:49.000 069 14313.17 407.06 54582.31 88888.00 2021-03-10 04:14:50.000 069 14310.48 404.49 54584.73 88888.00 2021-03-10 04:14:51.000 069 14310.48 404.77 54584.88 88888.00 2021-03-10 04:14:52.000 069 14310.62 404.70 54584.67 88888.00 2021-03-10 04:14:53.000 069 14310.61 404.57 54584.72 88888.00 2021-03-10 04:14:54.000 069 14310.56 404.45 54584.66 88888.00 2021-03-10 04:14:55.000 069 14310.34 404.49 54584.82 88888.00 2021-03-10 04:14:56.000 069 14310.31 404.49 54584.60 88888.00 2021-03-10 04:14:57.000 069 14310.53 404.51 54584.65 88888.00 2021-03-10 04:14:58.000 069 14310.62 404.71 54584.69 88888.00 2021-03-10 04:14:59.000 069 14310.47 404.26 54584.58 88888.00 2021-03-10 04:15:00.000 069 14312.93 406.97 54582.28 88888.00 2021-03-10 04:15:01.000 069 14310.35 404.51 54584.61 88888.00 2021-03-10 04:15:02.000 069 14310.61 404.18 54584.61 88888.00 2021-03-10 04:15:03.000 069 14310.51 404.53 54584.67 88888.00 2021-03-10 04:15:04.000 069 14310.49 404.48 54584.76 88888.00 2021-03-10 04:15:05.000 069 14310.46 404.32 54584.63 88888.00 2021-03-10 04:15:06.000 069 14313.05 406.96 54582.30 88888.00 2021-03-10 04:15:07.000 069 14311.04 404.49 54584.69 88888.00 2021-03-10 04:15:08.000 069 14310.67 404.47 54584.69 88888.00 2021-03-10 04:15:09.000 069 14310.49 404.68 54584.69 88888.00 2021-03-10 04:15:10.000 069 14310.55 404.49 54584.75 88888.00 2021-03-10 04:15:11.000 069 14310.72 404.50 54584.54 88888.00 2021-03-10 04:15:12.000 069 14310.72 404.51 54584.68 88888.00 2021-03-10 04:15:13.000 069 14310.65 404.60 54584.41 88888.00 2021-03-10 04:15:14.000 069 14310.73 404.47 54584.64 88888.00 2021-03-10 04:15:15.000 069 14310.75 404.45 54584.75 88888.00 2021-03-10 04:15:16.000 069 14311.05 404.38 54584.57 88888.00 2021-03-10 04:15:17.000 069 14310.80 404.30 54584.61 88888.00 2021-03-10 04:15:18.000 069 14310.83 404.59 54584.75 88888.00 2021-03-10 04:15:19.000 069 14310.86 404.15 54584.68 88888.00 2021-03-10 04:15:20.000 069 14310.80 404.36 54584.70 88888.00 2021-03-10 04:15:21.000 069 14310.83 404.62 54584.73 88888.00 2021-03-10 04:15:22.000 069 14310.90 404.22 54584.59 88888.00 2021-03-10 04:15:23.000 069 14310.81 404.32 54584.59 88888.00 2021-03-10 04:15:24.000 069 14310.87 404.45 54584.59 88888.00 2021-03-10 04:15:25.000 069 14310.91 404.29 54584.60 88888.00 2021-03-10 04:15:26.000 069 14310.90 404.36 54584.59 88888.00 2021-03-10 04:15:27.000 069 14310.81 404.25 54584.58 88888.00 2021-03-10 04:15:28.000 069 14310.62 404.19 54584.58 88888.00 2021-03-10 04:15:29.000 069 14310.83 404.78 54584.63 88888.00 2021-03-10 04:15:30.000 069 14310.63 404.34 54582.23 88888.00 2021-03-10 04:15:31.000 069 14312.05 406.71 54584.69 88888.00 2021-03-10 04:15:32.000 069 14310.76 404.18 54584.63 88888.00 2021-03-10 04:15:33.000 069 14310.77 404.27 54584.75 88888.00 2021-03-10 04:15:34.000 069 14310.81 404.86 54584.69 88888.00 2021-03-10 04:15:35.000 069 14310.79 404.38 54583.88 88888.00 2021-03-10 04:15:36.000 069 14313.11 406.69 54583.48 88888.00 2021-03-10 04:15:37.000 069 14310.49 404.18 54584.67 88888.00 2021-03-10 04:15:38.000 069 14310.74 404.38 54584.75 88888.00 2021-03-10 04:15:39.000 069 14311.14 404.64 54584.57 88888.00 2021-03-10 04:15:40.000 069 14310.80 404.26 54584.76 88888.00 2021-03-10 04:15:41.000 069 14310.77 404.37 54584.66 88888.00 2021-03-10 04:15:42.000 069 14310.74 404.30 54584.69 88888.00 2021-03-10 04:15:43.000 069 14310.71 404.18 54584.71 88888.00 2021-03-10 04:15:44.000 069 14310.84 404.08 54584.67 88888.00 2021-03-10 04:15:45.000 069 14310.79 404.35 54584.76 88888.00 2021-03-10 04:15:46.000 069 14310.87 404.52 54584.70 88888.00 2021-03-10 04:15:47.000 069 14310.80 404.35 54584.68 88888.00 2021-03-10 04:15:48.000 069 14310.91 404.36 54584.65 88888.00 2021-03-10 04:15:49.000 069 14311.17 404.37 54584.62 88888.00 2021-03-10 04:15:50.000 069 14310.87 404.34 54584.74 88888.00 2021-03-10 04:15:51.000 069 14310.93 404.63 54584.45 88888.00 2021-03-10 04:15:52.000 069 14310.90 404.37 54584.52 88888.00 2021-03-10 04:15:53.000 069 14310.86 404.62 54584.63 88888.00 2021-03-10 04:15:54.000 069 14311.04 404.44 54584.54 88888.00 2021-03-10 04:15:55.000 069 14310.88 404.27 54584.81 88888.00 2021-03-10 04:15:56.000 069 14311.00 404.40 54584.63 88888.00 2021-03-10 04:15:57.000 069 14311.00 404.34 54584.60 88888.00 2021-03-10 04:15:58.000 069 14313.53 407.59 54582.22 88888.00 2021-03-10 04:15:59.000 069 14311.02 404.97 54584.57 88888.00 2021-03-10 04:16:00.000 069 14310.97 404.38 54584.71 88888.00 2021-03-10 04:16:01.000 069 14311.16 404.43 54584.68 88888.00 2021-03-10 04:16:02.000 069 14311.09 404.46 54584.48 88888.00 2021-03-10 04:16:03.000 069 14311.08 404.37 54584.56 88888.00 2021-03-10 04:16:04.000 069 14313.49 407.01 54581.92 88888.00 2021-03-10 04:16:05.000 069 14311.02 404.40 54584.55 88888.00 2021-03-10 04:16:06.000 069 14311.11 404.47 54584.81 88888.00 2021-03-10 04:16:07.000 069 14311.07 404.32 54584.62 88888.00 2021-03-10 04:16:08.000 069 14311.05 404.19 54584.56 88888.00 2021-03-10 04:16:09.000 069 14311.48 404.36 54584.56 88888.00 2021-03-10 04:16:10.000 069 14311.01 404.51 54584.59 88888.00 2021-03-10 04:16:11.000 069 14311.10 404.32 54584.57 88888.00 2021-03-10 04:16:12.000 069 14311.05 404.41 54584.61 88888.00 2021-03-10 04:16:13.000 069 14311.06 404.49 54584.65 88888.00 2021-03-10 04:16:14.000 069 14311.56 404.97 54584.20 88888.00 2021-03-10 04:16:15.000 069 14311.16 404.38 54584.80 88888.00 2021-03-10 04:16:16.000 069 14311.18 404.40 54584.48 88888.00 2021-03-10 04:16:17.000 069 14311.11 404.38 54584.61 88888.00 2021-03-10 04:16:18.000 069 14311.21 404.44 54584.71 88888.00 2021-03-10 04:16:19.000 069 14311.68 404.56 54584.46 88888.00 2021-03-10 04:16:20.000 069 14311.22 404.43 54584.71 88888.00 2021-03-10 04:16:21.000 069 14311.23 404.48 54584.60 88888.00 2021-03-10 04:16:22.000 069 14311.10 404.36 54584.66 88888.00 2021-03-10 04:16:23.000 069 14311.24 404.58 54584.73 88888.00 2021-03-10 04:16:24.000 069 14311.31 404.64 54584.66 88888.00 2021-03-10 04:16:25.000 069 14311.15 404.32 54584.69 88888.00 2021-03-10 04:16:26.000 069 14311.27 404.43 54584.56 88888.00 2021-03-10 04:16:27.000 069 14311.24 404.44 54584.79 88888.00 2021-03-10 04:16:28.000 069 14311.31 404.49 54583.54 88888.00 2021-03-10 04:16:29.000 069 14313.84 406.79 54583.71 88888.00 2021-03-10 04:16:30.000 069 14311.33 404.45 54584.63 88888.00 2021-03-10 04:16:31.000 069 14311.24 404.63 54584.71 88888.00 2021-03-10 04:16:32.000 069 14311.20 404.42 54584.86 88888.00 2021-03-10 04:16:33.000 069 14311.33 404.56 54584.69 88888.00 2021-03-10 04:16:34.000 069 14313.77 407.15 54582.11 88888.00 2021-03-10 04:16:35.000 069 14311.26 404.87 54584.70 88888.00 2021-03-10 04:16:36.000 069 14311.61 404.51 54584.73 88888.00 2021-03-10 04:16:37.000 069 14311.28 404.67 54584.78 88888.00 2021-03-10 04:16:38.000 069 14311.47 404.45 54584.63 88888.00 2021-03-10 04:16:39.000 069 14311.38 404.57 54584.63 88888.00 2021-03-10 04:16:40.000 069 14311.43 404.60 54584.63 88888.00 2021-03-10 04:16:41.000 069 14311.34 405.02 54584.66 88888.00 2021-03-10 04:16:42.000 069 14311.42 404.60 54584.69 88888.00 2021-03-10 04:16:43.000 069 14311.45 404.60 54584.66 88888.00 2021-03-10 04:16:44.000 069 14311.56 404.48 54584.63 88888.00 2021-03-10 04:16:45.000 069 14314.12 407.63 54582.23 88888.00 2021-03-10 04:16:46.000 069 14311.45 404.94 54584.55 88888.00 2021-03-10 04:16:47.000 069 14311.53 404.60 54584.70 88888.00 2021-03-10 04:16:48.000 069 14311.47 404.63 54584.58 88888.00 2021-03-10 04:16:49.000 069 14311.91 405.17 54584.61 88888.00 2021-03-10 04:16:50.000 069 14311.46 404.78 54584.67 88888.00 2021-03-10 04:16:51.000 069 14313.76 407.07 54582.11 88888.00 2021-03-10 04:16:52.000 069 14311.48 404.46 54584.57 88888.00 2021-03-10 04:16:53.000 069 14311.42 404.54 54584.67 88888.00 2021-03-10 04:16:54.000 069 14311.62 405.00 54584.49 88888.00 2021-03-10 04:16:55.000 069 14311.50 404.70 54584.69 88888.00 2021-03-10 04:16:56.000 069 14311.58 404.36 54584.64 88888.00 2021-03-10 04:16:57.000 069 14311.43 404.60 54584.63 88888.00 2021-03-10 04:16:58.000 069 14311.73 404.53 54584.57 88888.00 2021-03-10 04:16:59.000 069 14311.69 404.54 54584.62 88888.00 2021-03-10 04:17:00.000 069 14311.82 404.57 54584.76 88888.00 2021-03-10 04:17:01.000 069 14311.42 404.55 54584.43 88888.00 2021-03-10 04:17:02.000 069 14314.08 406.85 54582.40 88888.00 2021-03-10 04:17:03.000 069 14311.58 404.80 54584.66 88888.00 2021-03-10 04:17:04.000 069 14312.86 404.61 54582.15 88888.00 2021-03-10 04:17:05.000 069 14312.77 407.29 54584.64 88888.00 2021-03-10 04:17:06.000 069 14311.58 404.65 54584.55 88888.00 2021-03-10 04:17:07.000 069 14311.56 404.48 54584.62 88888.00 2021-03-10 04:17:08.000 069 14314.16 407.33 54582.16 88888.00 2021-03-10 04:17:09.000 069 14311.67 405.18 54584.64 88888.00 2021-03-10 04:17:10.000 069 14311.76 404.63 54584.61 88888.00 2021-03-10 04:17:11.000 069 14311.93 404.53 54584.62 88888.00 2021-03-10 04:17:12.000 069 14311.62 404.54 54584.64 88888.00 2021-03-10 04:17:13.000 069 14311.61 404.57 54584.61 88888.00 2021-03-10 04:17:14.000 069 14311.99 404.64 54584.54 88888.00 2021-03-10 04:17:15.000 069 14311.91 404.53 54584.57 88888.00 2021-03-10 04:17:16.000 069 14311.81 404.64 54584.58 88888.00 2021-03-10 04:17:17.000 069 14311.71 405.09 54584.72 88888.00 2021-03-10 04:17:18.000 069 14311.83 404.49 54584.55 88888.00 2021-03-10 04:17:19.000 069 14312.05 404.75 54584.59 88888.00 2021-03-10 04:17:20.000 069 14314.33 407.35 54582.15 88888.00 2021-03-10 04:17:21.000 069 14311.88 404.61 54584.69 88888.00 2021-03-10 04:17:22.000 069 14312.25 404.77 54584.70 88888.00 2021-03-10 04:17:23.000 069 14311.93 404.86 54584.61 88888.00 2021-03-10 04:17:24.000 069 14312.12 404.85 54584.56 88888.00 2021-03-10 04:17:25.000 069 14312.01 405.06 54584.52 88888.00 2021-03-10 04:17:26.000 069 14314.49 407.28 54582.21 88888.00 2021-03-10 04:17:27.000 069 14312.06 404.66 54584.67 88888.00 2021-03-10 04:17:28.000 069 14312.04 404.95 54584.63 88888.00 2021-03-10 04:17:29.000 069 14312.08 404.81 54584.57 88888.00 2021-03-10 04:17:30.000 069 14312.11 404.86 54584.61 88888.00 2021-03-10 04:17:31.000 069 14312.04 404.83 54584.59 88888.00 2021-03-10 04:17:32.000 069 14311.93 404.78 54584.64 88888.00 2021-03-10 04:17:33.000 069 14312.09 404.67 54584.62 88888.00 2021-03-10 04:17:34.000 069 14312.22 404.69 54584.40 88888.00 2021-03-10 04:17:35.000 069 14314.47 407.20 54582.16 88888.00 2021-03-10 04:17:36.000 069 14312.03 405.35 54584.63 88888.00 2021-03-10 04:17:37.000 069 14314.83 408.51 54582.22 88888.00 2021-03-10 04:17:38.000 069 14312.12 406.77 54584.60 88888.00 2021-03-10 04:17:39.000 069 14312.57 404.78 54584.41 88888.00 2021-03-10 04:17:40.000 069 14314.60 406.35 54582.18 88888.00 2021-03-10 04:17:41.000 069 14312.20 406.68 54584.71 88888.00 2021-03-10 04:17:42.000 069 14312.25 404.84 54584.84 88888.00 2021-03-10 04:17:43.000 069 14314.65 407.57 54582.28 88888.00 2021-03-10 04:17:44.000 069 14312.12 404.87 54584.61 88888.00 2021-03-10 04:17:45.000 069 14312.22 404.92 54584.76 88888.00 2021-03-10 04:17:46.000 069 14312.36 404.91 54584.75 88888.00 2021-03-10 04:17:47.000 069 14312.56 405.19 54584.74 88888.00 2021-03-10 04:17:48.000 069 14312.31 404.73 54584.75 88888.00 2021-03-10 04:17:49.000 069 14312.12 404.83 54584.72 88888.00 2021-03-10 04:17:50.000 069 14312.26 405.35 54584.84 88888.00 2021-03-10 04:17:51.000 069 14312.33 405.09 54584.80 88888.00 2021-03-10 04:17:52.000 069 14312.27 405.07 54584.88 88888.00 2021-03-10 04:17:53.000 069 14312.27 404.86 54584.82 88888.00 2021-03-10 04:17:54.000 069 14312.20 404.89 54584.69 88888.00 2021-03-10 04:17:55.000 069 14312.24 405.18 54585.05 88888.00 2021-03-10 04:17:56.000 069 14312.28 404.98 54584.68 88888.00 2021-03-10 04:17:57.000 069 14312.44 404.87 54584.78 88888.00 2021-03-10 04:17:58.000 069 14312.31 404.76 54584.44 88888.00 2021-03-10 04:17:59.000 069 14312.25 404.89 54584.22 88888.00 2021-03-10 04:18:00.000 069 14312.29 404.91 54584.55 88888.00 2021-03-10 04:18:01.000 069 14312.79 405.06 54584.45 88888.00 2021-03-10 04:18:02.000 069 14312.38 404.96 54584.63 88888.00 2021-03-10 04:18:03.000 069 14312.27 404.97 54584.79 88888.00 2021-03-10 04:18:04.000 069 14312.42 405.07 54584.76 88888.00 2021-03-10 04:18:05.000 069 14312.41 405.29 54584.78 88888.00 2021-03-10 04:18:06.000 069 14312.39 405.12 54584.82 88888.00 2021-03-10 04:18:07.000 069 14312.29 405.12 54584.79 88888.00 2021-03-10 04:18:08.000 069 14312.39 405.35 54584.81 88888.00 2021-03-10 04:18:09.000 069 14312.40 405.07 54584.66 88888.00 2021-03-10 04:18:10.000 069 14312.32 405.18 54584.67 88888.00 2021-03-10 04:18:11.000 069 14314.83 407.59 54582.20 88888.00 2021-03-10 04:18:12.000 069 14312.36 405.06 54584.69 88888.00 2021-03-10 04:18:13.000 069 14312.36 405.24 54584.74 88888.00 2021-03-10 04:18:14.000 069 14312.43 404.99 54584.73 88888.00 2021-03-10 04:18:15.000 069 14312.27 404.88 54584.69 88888.00 2021-03-10 04:18:16.000 069 14315.08 407.59 54582.20 88888.00 2021-03-10 04:18:17.000 069 14314.89 407.48 54582.35 88888.00 2021-03-10 04:18:18.000 069 14312.26 405.03 54584.83 88888.00 2021-03-10 04:18:19.000 069 14312.19 405.04 54584.84 88888.00 2021-03-10 04:18:20.000 069 14312.40 405.20 54584.92 88888.00 2021-03-10 04:18:21.000 069 14312.40 405.05 54584.92 88888.00 2021-03-10 04:18:22.000 069 14312.26 405.08 54585.07 88888.00 2021-03-10 04:18:23.000 069 14312.33 405.08 54585.01 88888.00 2021-03-10 04:18:24.000 069 14312.37 405.01 54584.99 88888.00 2021-03-10 04:18:25.000 069 14312.30 405.21 54584.81 88888.00 2021-03-10 04:18:26.000 069 14312.42 405.09 54584.86 88888.00 2021-03-10 04:18:27.000 069 14312.31 405.13 54584.99 88888.00 2021-03-10 04:18:28.000 069 14312.47 405.14 54584.75 88888.00 2021-03-10 04:18:29.000 069 14312.39 404.94 54585.04 88888.00 2021-03-10 04:18:30.000 069 14312.58 405.00 54585.02 88888.00 2021-03-10 04:18:31.000 069 14312.42 405.20 54584.89 88888.00 2021-03-10 04:18:32.000 069 14312.30 405.05 54584.90 88888.00 2021-03-10 04:18:33.000 069 14312.35 405.33 54584.97 88888.00 2021-03-10 04:18:34.000 069 14312.28 404.96 54584.89 88888.00 2021-03-10 04:18:35.000 069 14312.38 404.90 54584.88 88888.00 2021-03-10 04:18:36.000 069 14312.88 405.67 54584.97 88888.00 2021-03-10 04:18:37.000 069 14314.69 405.09 54581.21 88888.00 2021-03-10 04:18:38.000 069 14314.78 407.53 54583.65 88888.00 2021-03-10 04:18:39.000 069 14312.28 405.15 54585.09 88888.00 2021-03-10 04:18:40.000 069 14312.62 405.11 54584.99 88888.00 2021-03-10 04:18:41.000 069 14312.47 405.48 54584.95 88888.00 2021-03-10 04:18:42.000 069 14312.36 405.24 54584.94 88888.00 2021-03-10 04:18:43.000 069 14314.86 407.85 54582.49 88888.00 2021-03-10 04:18:44.000 069 14312.32 405.16 54585.17 88888.00 2021-03-10 04:18:45.000 069 14312.33 405.24 54584.99 88888.00 2021-03-10 04:18:46.000 069 14312.44 405.24 54585.00 88888.00 2021-03-10 04:18:47.000 069 14312.63 405.26 54584.95 88888.00 2021-03-10 04:18:48.000 069 14312.25 405.20 54584.97 88888.00 2021-03-10 04:18:49.000 069 14312.20 405.20 54585.12 88888.00 2021-03-10 04:18:50.000 069 14312.42 405.28 54585.05 88888.00 2021-03-10 04:18:51.000 069 14312.43 405.14 54585.01 88888.00 2021-03-10 04:18:52.000 069 14312.43 405.18 54585.12 88888.00 2021-03-10 04:18:53.000 069 14312.34 405.25 54585.07 88888.00 2021-03-10 04:18:54.000 069 14312.30 405.11 54585.05 88888.00 2021-03-10 04:18:55.000 069 14312.31 405.12 54584.82 88888.00 2021-03-10 04:18:56.000 069 14312.38 405.60 54584.77 88888.00 2021-03-10 04:18:57.000 069 14312.45 405.12 54584.95 88888.00 2021-03-10 04:18:58.000 069 14312.32 405.58 54584.94 88888.00 2021-03-10 04:18:59.000 069 14312.05 405.20 54584.97 88888.00 2021-03-10 04:19:00.000 069 14312.72 405.22 54584.96 88888.00 2021-03-10 04:19:01.000 069 14312.25 405.26 54584.93 88888.00 2021-03-10 04:19:02.000 069 14312.25 405.31 54585.01 88888.00 2021-03-10 04:19:03.000 069 14312.58 405.20 54585.20 88888.00 2021-03-10 04:19:04.000 069 14312.25 405.26 54585.07 88888.00 2021-03-10 04:19:05.000 069 14312.21 405.47 54585.05 88888.00 2021-03-10 04:19:06.000 069 14312.28 405.09 54585.01 88888.00 2021-03-10 04:19:07.000 069 14312.18 405.13 54585.16 88888.00 2021-03-10 04:19:08.000 069 14314.96 408.11 54582.54 88888.00 2021-03-10 04:19:09.000 069 14312.31 405.16 54585.13 88888.00 2021-03-10 04:19:10.000 069 14312.43 405.49 54585.13 88888.00 2021-03-10 04:19:11.000 069 14311.92 405.27 54585.00 88888.00 2021-03-10 04:19:12.000 069 14312.34 405.41 54584.96 88888.00 2021-03-10 04:19:13.000 069 14312.24 405.26 54584.94 88888.00 2021-03-10 04:19:14.000 069 14314.64 407.69 54582.62 88888.00 2021-03-10 04:19:15.000 069 14312.17 404.97 54584.99 88888.00 2021-03-10 04:19:16.000 069 14312.76 405.16 54584.92 88888.00 2021-03-10 04:19:17.000 069 14312.38 405.21 54585.07 88888.00 2021-03-10 04:19:18.000 069 14312.31 405.29 54584.94 88888.00 2021-03-10 04:19:19.000 069 14312.25 405.20 54585.16 88888.00 2021-03-10 04:19:20.000 069 14312.14 405.25 54585.11 88888.00 2021-03-10 04:19:21.000 069 14312.25 405.07 54584.97 88888.00 2021-03-10 04:19:22.000 069 14312.19 405.17 54585.03 88888.00 2021-03-10 04:19:23.000 069 14312.21 405.09 54585.07 88888.00 2021-03-10 04:19:24.000 069 14312.19 405.58 54585.02 88888.00 2021-03-10 04:19:25.000 069 14312.16 405.22 54585.11 88888.00 2021-03-10 04:19:26.000 069 14312.75 405.23 54585.07 88888.00 2021-03-10 04:19:27.000 069 14312.28 405.38 54585.04 88888.00 2021-03-10 04:19:28.000 069 14312.23 405.52 54584.71 88888.00 2021-03-10 04:19:29.000 069 14312.08 405.29 54585.09 88888.00 2021-03-10 04:19:30.000 069 14312.24 405.25 54585.26 88888.00 2021-03-10 04:19:31.000 069 14312.52 405.32 54584.69 88888.00 2021-03-10 04:19:32.000 069 14312.22 405.25 54585.17 88888.00 2021-03-10 04:19:33.000 069 14314.82 407.79 54582.64 88888.00 2021-03-10 04:19:34.000 069 14312.08 405.15 54585.16 88888.00 2021-03-10 04:19:35.000 069 14312.22 405.32 54585.18 88888.00 2021-03-10 04:19:36.000 069 14312.26 405.27 54585.09 88888.00 2021-03-10 04:19:37.000 069 14312.27 405.54 54585.03 88888.00 2021-03-10 04:19:38.000 069 14312.15 405.30 54585.08 88888.00 2021-03-10 04:19:39.000 069 14314.53 407.66 54582.77 88888.00 2021-03-10 04:19:40.000 069 14312.05 405.22 54585.09 88888.00 2021-03-10 04:19:41.000 069 14312.44 405.14 54585.03 88888.00 2021-03-10 04:19:42.000 069 14312.07 405.12 54585.18 88888.00 2021-03-10 04:19:43.000 069 14312.40 405.20 54584.99 88888.00 2021-03-10 04:19:44.000 069 14312.03 405.20 54585.09 88888.00 2021-03-10 04:19:45.000 069 14311.94 405.42 54585.11 88888.00 2021-03-10 04:19:46.000 069 14311.95 405.26 54585.07 88888.00 2021-03-10 04:19:47.000 069 14311.92 405.53 54585.06 88888.00 2021-03-10 04:19:48.000 069 14312.02 405.24 54585.12 88888.00 2021-03-10 04:19:49.000 069 14311.87 405.20 54585.25 88888.00 2021-03-10 04:19:50.000 069 14311.97 405.04 54584.90 88888.00 2021-03-10 04:19:51.000 069 14311.96 405.20 54584.99 88888.00 2021-03-10 04:19:52.000 069 14311.95 405.45 54585.02 88888.00 2021-03-10 04:19:53.000 069 14311.98 405.19 54585.05 88888.00 2021-03-10 04:19:54.000 069 14311.93 405.32 54585.25 88888.00 2021-03-10 04:19:55.000 069 14312.23 405.19 54585.08 88888.00 2021-03-10 04:19:56.000 069 14311.96 405.15 54585.05 88888.00 2021-03-10 04:19:57.000 069 14311.92 405.36 54585.17 88888.00 2021-03-10 04:19:58.000 069 14312.07 405.58 54584.91 88888.00 2021-03-10 04:19:59.000 069 14312.04 405.20 54585.19 88888.00 2021-03-10 04:20:00.000 069 14312.01 405.63 54585.03 88888.00 2021-03-10 04:20:01.000 069 14311.81 405.14 54585.01 88888.00 2021-03-10 04:20:02.000 069 14313.38 405.29 54584.89 88888.00 2021-03-10 04:20:03.000 069 14314.75 408.89 54580.93 88888.00 2021-03-10 04:20:04.000 069 14319.15 410.09 54578.76 88888.00 2021-03-10 04:20:05.000 069 14315.89 406.71 54582.69 88888.00 2021-03-10 04:20:06.000 069 14311.85 405.26 54585.05 88888.00 2021-03-10 04:20:07.000 069 14311.95 405.21 54585.07 88888.00 2021-03-10 04:20:08.000 069 14314.43 407.97 54582.83 88888.00 2021-03-10 04:20:09.000 069 14311.88 405.33 54585.11 88888.00 2021-03-10 04:20:10.000 069 14311.70 405.19 54585.02 88888.00 2021-03-10 04:20:11.000 069 14311.68 405.26 54585.07 88888.00 2021-03-10 04:20:12.000 069 14311.86 405.20 54585.07 88888.00 2021-03-10 04:20:13.000 069 14312.00 405.39 54585.06 88888.00 2021-03-10 04:20:14.000 069 14311.91 405.45 54585.15 88888.00 2021-03-10 04:20:15.000 069 14311.82 405.54 54585.20 88888.00 2021-03-10 04:20:16.000 069 14312.00 405.16 54585.13 88888.00 2021-03-10 04:20:17.000 069 14311.89 405.21 54585.21 88888.00 2021-03-10 04:20:18.000 069 14311.90 405.26 54585.07 88888.00 2021-03-10 04:20:19.000 069 14311.84 405.18 54585.04 88888.00 2021-03-10 04:20:20.000 069 14311.87 405.46 54585.09 88888.00 2021-03-10 04:20:21.000 069 14315.22 406.96 54581.71 88888.00 2021-03-10 04:20:22.000 069 14314.29 407.54 54585.05 88888.00 2021-03-10 04:20:23.000 069 14311.81 405.17 54584.99 88888.00 2021-03-10 04:20:24.000 069 14311.75 405.12 54584.99 88888.00 2021-03-10 04:20:25.000 069 14311.76 405.20 54585.15 88888.00 2021-03-10 04:20:26.000 069 14311.75 405.21 54585.11 88888.00 2021-03-10 04:20:27.000 069 14314.17 407.56 54582.61 88888.00 2021-03-10 04:20:28.000 069 14311.62 405.26 54584.96 88888.00 2021-03-10 04:20:29.000 069 14311.86 405.05 54584.96 88888.00 2021-03-10 04:20:30.000 069 14311.56 404.87 54585.10 88888.00 2021-03-10 04:20:31.000 069 14311.85 405.05 54585.13 88888.00 2021-03-10 04:20:32.000 069 14311.76 405.01 54585.02 88888.00 2021-03-10 04:20:33.000 069 14311.97 405.71 54584.95 88888.00 2021-03-10 04:20:34.000 069 14313.96 405.14 54582.50 88888.00 2021-03-10 04:20:35.000 069 14311.87 407.55 54585.04 88888.00 2021-03-10 04:20:36.000 069 14311.84 405.18 54584.94 88888.00 2021-03-10 04:20:37.000 069 14311.98 405.22 54584.98 88888.00 2021-03-10 04:20:38.000 069 14311.99 405.30 54584.96 88888.00 2021-03-10 04:20:39.000 069 14312.06 405.25 54582.49 88888.00 2021-03-10 04:20:40.000 069 14313.30 407.86 54585.10 88888.00 2021-03-10 04:20:41.000 069 14311.77 405.21 54584.86 88888.00 2021-03-10 04:20:42.000 069 14311.93 405.23 54584.95 88888.00 2021-03-10 04:20:43.000 069 14312.06 405.56 54585.01 88888.00 2021-03-10 04:20:44.000 069 14312.07 405.11 54585.08 88888.00 2021-03-10 04:20:45.000 069 14312.14 405.07 54585.13 88888.00 2021-03-10 04:20:46.000 069 14311.94 404.96 54585.20 88888.00 2021-03-10 04:20:47.000 069 14314.21 407.32 54582.68 88888.00 2021-03-10 04:20:48.000 069 14311.82 405.20 54585.04 88888.00 2021-03-10 04:20:49.000 069 14311.87 405.11 54585.13 88888.00 2021-03-10 04:20:50.000 069 14311.87 405.11 54584.99 88888.00 2021-03-10 04:20:51.000 069 14311.76 405.10 54585.10 88888.00 2021-03-10 04:20:52.000 069 14311.85 405.12 54585.13 88888.00 2021-03-10 04:20:53.000 069 14311.85 405.30 54585.09 88888.00 2021-03-10 04:20:54.000 069 14311.87 405.14 54585.00 88888.00 2021-03-10 04:20:55.000 069 14311.71 404.91 54585.23 88888.00 2021-03-10 04:20:56.000 069 14311.77 405.09 54585.11 88888.00 2021-03-10 04:20:57.000 069 14312.00 405.04 54585.13 88888.00 2021-03-10 04:20:58.000 069 14312.07 405.16 54584.51 88888.00 2021-03-10 04:20:59.000 069 14311.87 405.14 54585.06 88888.00 2021-03-10 04:21:00.000 069 14311.86 405.07 54584.98 88888.00 2021-03-10 04:21:01.000 069 14311.75 404.90 54585.13 88888.00 2021-03-10 04:21:02.000 069 14311.87 405.33 54584.98 88888.00 2021-03-10 04:21:03.000 069 14311.90 405.55 54584.91 88888.00 2021-03-10 04:21:04.000 069 14311.75 405.07 54584.72 88888.00 2021-03-10 04:21:05.000 069 14311.82 405.02 54584.93 88888.00 2021-03-10 04:21:06.000 069 14311.68 405.01 54584.86 88888.00 2021-03-10 04:21:07.000 069 14311.74 405.01 54584.94 88888.00 2021-03-10 04:21:08.000 069 14311.88 404.98 54584.72 88888.00 2021-03-10 04:21:09.000 069 14311.90 404.93 54584.91 88888.00 2021-03-10 04:21:10.000 069 14311.83 404.92 54584.88 88888.00 2021-03-10 04:21:11.000 069 14311.76 404.90 54585.04 88888.00 2021-03-10 04:21:12.000 069 14311.71 404.98 54585.06 88888.00 2021-03-10 04:21:13.000 069 14311.62 404.96 54584.82 88888.00 2021-03-10 04:21:14.000 069 14311.97 404.89 54584.95 88888.00 2021-03-10 04:21:15.000 069 14311.94 404.78 54584.90 88888.00 2021-03-10 04:21:16.000 069 14314.30 408.47 54582.68 88888.00 2021-03-10 04:21:17.000 069 14311.86 405.94 54584.96 88888.00 2021-03-10 04:21:18.000 069 14312.07 405.45 54584.94 88888.00 2021-03-10 04:21:19.000 069 14311.80 404.88 54585.06 88888.00 2021-03-10 04:21:20.000 069 14313.13 404.94 54582.39 88888.00 2021-03-10 04:21:21.000 069 14312.70 407.51 54585.07 88888.00 2021-03-10 04:21:22.000 069 14314.25 407.49 54582.36 88888.00 2021-03-10 04:21:23.000 069 14312.18 404.88 54584.84 88888.00 2021-03-10 04:21:24.000 069 14311.87 404.84 54584.95 88888.00 2021-03-10 04:21:25.000 069 14311.89 404.88 54585.01 88888.00 2021-03-10 04:21:26.000 069 14311.97 404.86 54585.06 88888.00 2021-03-10 04:21:27.000 069 14311.94 404.87 54584.95 88888.00 2021-03-10 04:21:28.000 069 14311.94 404.92 54584.89 88888.00 2021-03-10 04:21:29.000 069 14311.87 405.03 54584.95 88888.00 2021-03-10 04:21:30.000 069 14312.19 404.86 54585.26 88888.00 2021-03-10 04:21:31.000 069 14311.82 404.88 54584.83 88888.00 2021-03-10 04:21:32.000 069 14311.93 404.74 54584.90 88888.00 2021-03-10 04:21:33.000 069 14311.99 404.89 54584.38 88888.00 2021-03-10 04:21:34.000 069 14311.83 405.01 54584.85 88888.00 2021-03-10 04:21:35.000 069 14311.93 404.98 54584.84 88888.00 2021-03-10 04:21:36.000 069 14311.92 405.17 54584.83 88888.00 2021-03-10 04:21:37.000 069 14311.95 404.96 54584.82 88888.00 2021-03-10 04:21:38.000 069 14311.88 405.01 54584.82 88888.00 2021-03-10 04:21:39.000 069 14312.13 405.05 54584.85 88888.00 2021-03-10 04:21:40.000 069 14311.91 405.01 54584.82 88888.00 2021-03-10 04:21:41.000 069 14312.04 404.99 54584.95 88888.00 2021-03-10 04:21:42.000 069 14312.09 404.95 54584.61 88888.00 2021-03-10 04:21:43.000 069 14312.33 405.03 54584.81 88888.00 2021-03-10 04:21:44.000 069 14312.05 405.41 54584.82 88888.00 2021-03-10 04:21:45.000 069 14312.06 405.05 54584.79 88888.00 2021-03-10 04:21:46.000 069 14311.87 405.07 54584.80 88888.00 2021-03-10 04:21:47.000 069 14311.93 405.03 54584.96 88888.00 2021-03-10 04:21:48.000 069 14312.03 405.10 54584.69 88888.00 2021-03-10 04:21:49.000 069 14312.07 405.30 54584.84 88888.00 2021-03-10 04:21:50.000 069 14312.09 405.20 54584.77 88888.00 2021-03-10 04:21:51.000 069 14314.61 407.89 54582.28 88888.00 2021-03-10 04:21:52.000 069 14312.01 405.30 54584.71 88888.00 2021-03-10 04:21:53.000 069 14311.89 405.01 54584.77 88888.00 2021-03-10 04:21:54.000 069 14312.00 405.06 54584.74 88888.00 2021-03-10 04:21:55.000 069 14312.14 405.33 54584.71 88888.00 2021-03-10 04:21:56.000 069 14314.26 406.18 54582.43 88888.00 2021-03-10 04:21:57.000 069 14314.76 407.42 54582.38 88888.00 2021-03-10 04:21:58.000 069 14312.08 404.92 54585.12 88888.00 2021-03-10 04:21:59.000 069 14312.05 405.01 54584.87 88888.00 2021-03-10 04:22:00.000 069 14311.94 405.00 54584.92 88888.00 2021-03-10 04:22:01.000 069 14312.01 405.00 54584.93 88888.00 2021-03-10 04:22:02.000 069 14312.07 404.96 54585.01 88888.00 2021-03-10 04:22:03.000 069 14311.87 404.90 54584.81 88888.00 2021-03-10 04:22:04.000 069 14314.43 407.43 54582.55 88888.00 2021-03-10 04:22:05.000 069 14312.02 404.93 54584.94 88888.00 2021-03-10 04:22:06.000 069 14311.89 404.96 54585.03 88888.00 2021-03-10 04:22:07.000 069 14311.97 404.69 54584.63 88888.00 2021-03-10 04:22:08.000 069 14312.14 405.04 54584.72 88888.00 2021-03-10 04:22:09.000 069 14311.99 404.77 54584.73 88888.00 2021-03-10 04:22:10.000 069 14314.55 407.33 54582.27 88888.00 2021-03-10 04:22:11.000 069 14312.28 405.04 54584.75 88888.00 2021-03-10 04:22:12.000 069 14312.06 405.02 54584.85 88888.00 2021-03-10 04:22:13.000 069 14312.02 404.95 54584.66 88888.00 2021-03-10 04:22:14.000 069 14312.05 405.06 54584.88 88888.00 2021-03-10 04:22:15.000 069 14312.11 405.09 54584.80 88888.00 2021-03-10 04:22:16.000 069 14311.95 405.07 54584.85 88888.00 2021-03-10 04:22:17.000 069 14311.87 405.00 54584.83 88888.00 2021-03-10 04:22:18.000 069 14311.86 405.02 54584.69 88888.00 2021-03-10 04:22:19.000 069 14311.91 404.78 54584.81 88888.00 2021-03-10 04:22:20.000 069 14311.90 405.03 54584.86 88888.00 2021-03-10 04:22:21.000 069 14311.99 405.24 54584.84 88888.00 2021-03-10 04:22:22.000 069 14311.95 404.96 54584.84 88888.00 2021-03-10 04:22:23.000 069 14311.92 404.97 54584.87 88888.00 2021-03-10 04:22:24.000 069 14311.98 404.81 54584.78 88888.00 2021-03-10 04:22:25.000 069 14311.95 405.03 54584.29 88888.00 2021-03-10 04:22:26.000 069 14311.89 405.06 54584.82 88888.00 2021-03-10 04:22:27.000 069 14311.89 405.00 54584.72 88888.00 2021-03-10 04:22:28.000 069 14311.88 404.92 54584.82 88888.00 2021-03-10 04:22:29.000 069 14311.87 405.07 54584.35 88888.00 2021-03-10 04:22:30.000 069 14311.97 405.25 54584.67 88888.00 2021-03-10 04:22:31.000 069 14311.93 405.21 54584.77 88888.00 2021-03-10 04:22:32.000 069 14312.15 404.95 54584.63 88888.00 2021-03-10 04:22:33.000 069 14311.87 404.86 54584.79 88888.00 2021-03-10 04:22:34.000 069 14311.82 405.04 54584.68 88888.00 2021-03-10 04:22:35.000 069 14314.04 407.38 54582.41 88888.00 2021-03-10 04:22:36.000 069 14312.02 404.86 54584.74 88888.00 2021-03-10 04:22:37.000 069 14311.63 404.59 54584.44 88888.00 2021-03-10 04:22:38.000 069 14311.81 404.86 54584.89 88888.00 2021-03-10 04:22:39.000 069 14311.95 404.88 54584.75 88888.00 2021-03-10 04:22:40.000 069 14311.97 405.27 54584.68 88888.00 2021-03-10 04:22:41.000 069 14314.34 407.37 54582.29 88888.00 2021-03-10 04:22:42.000 069 14311.88 405.33 54584.76 88888.00 2021-03-10 04:22:43.000 069 14311.88 404.98 54584.85 88888.00 2021-03-10 04:22:44.000 069 14312.10 405.00 54584.79 88888.00 2021-03-10 04:22:45.000 069 14312.04 404.97 54584.72 88888.00 2021-03-10 04:22:46.000 069 14311.87 405.11 54584.74 88888.00 2021-03-10 04:22:47.000 069 14312.26 405.02 54584.69 88888.00 2021-03-10 04:22:48.000 069 14311.95 404.91 54584.77 88888.00 2021-03-10 04:22:49.000 069 14311.93 404.95 54584.43 88888.00 2021-03-10 04:22:50.000 069 14311.99 405.34 54584.58 88888.00 2021-03-10 04:22:51.000 069 14311.75 404.92 54584.76 88888.00 2021-03-10 04:22:52.000 069 14311.87 405.26 54584.73 88888.00 2021-03-10 04:22:53.000 069 14311.89 404.89 54584.84 88888.00 2021-03-10 04:22:54.000 069 14312.19 404.99 54584.44 88888.00 2021-03-10 04:22:55.000 069 14312.09 405.02 54584.76 88888.00 2021-03-10 04:22:56.000 069 14311.89 405.07 54584.73 88888.00 2021-03-10 04:22:57.000 069 14311.96 405.00 54584.59 88888.00 2021-03-10 04:22:58.000 069 14311.92 404.85 54584.57 88888.00 2021-03-10 04:22:59.000 069 14311.88 405.18 54584.56 88888.00 2021-03-10 04:23:00.000 069 14311.97 405.01 54584.54 88888.00 2021-03-10 04:23:01.000 069 14311.96 405.00 54584.69 88888.00 2021-03-10 04:23:02.000 069 14315.27 405.15 54580.79 88888.00 2021-03-10 04:23:03.000 069 14314.35 407.36 54583.56 88888.00 2021-03-10 04:23:04.000 069 14312.01 405.24 54584.44 88888.00 2021-03-10 04:23:05.000 069 14312.07 405.00 54584.47 88888.00 2021-03-10 04:23:06.000 069 14311.91 404.99 54584.73 88888.00 2021-03-10 04:23:07.000 069 14312.11 404.77 54584.44 88888.00 2021-03-10 04:23:08.000 069 14314.54 407.42 54582.12 88888.00 2021-03-10 04:23:09.000 069 14311.94 405.12 54584.61 88888.00 2021-03-10 04:23:10.000 069 14312.09 404.65 54584.52 88888.00 2021-03-10 04:23:11.000 069 14312.18 404.90 54584.72 88888.00 2021-03-10 04:23:12.000 069 14312.04 404.68 54584.57 88888.00 2021-03-10 04:23:13.000 069 14311.97 404.74 54584.47 88888.00 2021-03-10 04:23:14.000 069 14312.03 405.00 54584.58 88888.00 2021-03-10 04:23:15.000 069 14312.17 405.18 54584.53 88888.00 2021-03-10 04:23:16.000 069 14312.33 404.90 54584.61 88888.00 2021-03-10 04:23:17.000 069 14312.42 405.25 54584.53 88888.00 2021-03-10 04:23:18.000 069 14312.03 404.76 54584.61 88888.00 2021-03-10 04:23:19.000 069 14312.07 405.16 54584.57 88888.00 2021-03-10 04:23:20.000 069 14312.19 404.94 54584.52 88888.00 2021-03-10 04:23:21.000 069 14312.09 404.79 54584.53 88888.00 2021-03-10 04:23:22.000 069 14312.14 404.93 54584.67 88888.00 2021-03-10 04:23:23.000 069 14312.01 404.84 54584.67 88888.00 2021-03-10 04:23:24.000 069 14312.10 404.94 54584.73 88888.00 2021-03-10 04:23:25.000 069 14312.23 404.80 54584.57 88888.00 2021-03-10 04:23:26.000 069 14312.20 405.14 54584.63 88888.00 2021-03-10 04:23:27.000 069 14312.14 405.33 54584.52 88888.00 2021-03-10 04:23:28.000 069 14312.01 404.79 54584.68 88888.00 2021-03-10 04:23:29.000 069 14312.19 404.91 54584.75 88888.00 2021-03-10 04:23:30.000 069 14312.12 404.97 54584.47 88888.00 2021-03-10 04:23:31.000 069 14312.06 405.08 54584.54 88888.00 2021-03-10 04:23:32.000 069 14311.99 404.93 54584.58 88888.00 2021-03-10 04:23:33.000 069 14314.56 407.58 54581.94 88888.00 2021-03-10 04:23:34.000 069 14312.21 405.10 54584.54 88888.00 2021-03-10 04:23:35.000 069 14312.05 404.80 54584.61 88888.00 2021-03-10 04:23:36.000 069 14312.01 404.88 54584.53 88888.00 2021-03-10 04:23:37.000 069 14312.00 405.39 54584.44 88888.00 2021-03-10 04:23:38.000 069 14312.12 404.95 54584.54 88888.00 2021-03-10 04:23:39.000 069 14314.39 407.30 54582.11 88888.00 2021-03-10 04:23:40.000 069 14312.07 404.97 54584.56 88888.00 2021-03-10 04:23:41.000 069 14312.12 404.99 54584.56 88888.00 2021-03-10 04:23:42.000 069 14312.08 404.90 54584.57 88888.00 2021-03-10 04:23:43.000 069 14312.01 405.01 54584.60 88888.00 2021-03-10 04:23:44.000 069 14312.08 404.95 54584.49 88888.00 2021-03-10 04:23:45.000 069 14312.21 404.80 54584.47 88888.00 2021-03-10 04:23:46.000 069 14312.16 405.07 54584.55 88888.00 2021-03-10 04:23:47.000 069 14312.12 404.83 54584.59 88888.00 2021-03-10 04:23:48.000 069 14312.30 404.83 54584.55 88888.00 2021-03-10 04:23:49.000 069 14312.19 404.92 54584.47 88888.00 2021-03-10 04:23:50.000 069 14312.30 404.75 54584.17 88888.00 2021-03-10 04:23:51.000 069 14312.15 404.89 54584.32 88888.00 2021-03-10 04:23:52.000 069 14312.13 405.26 54584.54 88888.00 2021-03-10 04:23:53.000 069 14312.23 405.03 54584.49 88888.00 2021-03-10 04:23:54.000 069 14312.15 405.12 54584.44 88888.00 2021-03-10 04:23:55.000 069 14314.82 407.36 54581.71 88888.00 2021-03-10 04:23:56.000 069 14312.32 404.93 54584.50 88888.00 2021-03-10 04:23:57.000 069 14312.25 405.00 54584.50 88888.00 2021-03-10 04:23:58.000 069 14312.27 404.80 54584.57 88888.00 2021-03-10 04:23:59.000 069 14312.20 404.89 54584.50 88888.00 2021-03-10 04:24:00.000 069 14312.15 404.70 54584.56 88888.00 2021-03-10 04:24:01.000 069 14314.59 407.37 54582.12 88888.00 2021-03-10 04:24:02.000 069 14312.21 405.17 54584.45 88888.00 2021-03-10 04:24:03.000 069 14312.13 404.72 54584.65 88888.00 2021-03-10 04:24:04.000 069 14312.09 405.14 54584.68 88888.00 2021-03-10 04:24:05.000 069 14312.41 404.75 54584.43 88888.00 2021-03-10 04:24:06.000 069 14312.15 405.11 54584.65 88888.00 2021-03-10 04:24:07.000 069 14312.19 404.77 54584.68 88888.00 2021-03-10 04:24:08.000 069 14312.13 404.79 54584.67 88888.00 2021-03-10 04:24:09.000 069 14313.15 404.71 54582.30 88888.00 2021-03-10 04:24:10.000 069 14312.11 407.39 54584.55 88888.00 2021-03-10 04:24:11.000 069 14312.15 404.90 54584.50 88888.00 2021-03-10 04:24:12.000 069 14312.12 404.82 54584.59 88888.00 2021-03-10 04:24:13.000 069 14312.09 405.07 54584.51 88888.00 2021-03-10 04:24:14.000 069 14312.05 405.26 54584.41 88888.00 2021-03-10 04:24:15.000 069 14312.07 404.90 54584.45 88888.00 2021-03-10 04:24:16.000 069 14312.00 405.15 54584.32 88888.00 2021-03-10 04:24:17.000 069 14312.18 404.57 54584.50 88888.00 2021-03-10 04:24:18.000 069 14312.24 404.91 54584.56 88888.00 2021-03-10 04:24:19.000 069 14312.06 405.14 54584.75 88888.00 2021-03-10 04:24:20.000 069 14312.38 405.42 54583.99 88888.00 2021-03-10 04:24:21.000 069 14312.44 405.27 54584.17 88888.00 2021-03-10 04:24:22.000 069 14312.39 405.35 54584.08 88888.00 2021-03-10 04:24:23.000 069 14312.44 405.23 54584.29 88888.00 2021-03-10 04:24:24.000 069 14312.48 405.30 54584.12 88888.00 2021-03-10 04:24:25.000 069 14314.86 407.81 54581.43 88888.00 2021-03-10 04:24:26.000 069 14312.48 405.30 54584.08 88888.00 2021-03-10 04:24:27.000 069 14312.81 405.43 54583.87 88888.00 2021-03-10 04:24:28.000 069 14312.56 405.40 54584.23 88888.00 2021-03-10 04:24:29.000 069 14312.63 405.48 54584.04 88888.00 2021-03-10 04:24:30.000 069 14312.62 405.38 54584.39 88888.00 2021-03-10 04:24:31.000 069 14315.30 408.09 54581.65 88888.00 2021-03-10 04:24:32.000 069 14312.70 405.51 54584.03 88888.00 2021-03-10 04:24:33.000 069 14312.67 405.27 54584.24 88888.00 2021-03-10 04:24:34.000 069 14312.56 405.33 54584.09 88888.00 2021-03-10 04:24:35.000 069 14312.50 405.42 54584.24 88888.00 2021-03-10 04:24:36.000 069 14312.62 405.95 54584.39 88888.00 2021-03-10 04:24:37.000 069 14312.58 405.34 54584.26 88888.00 2021-03-10 04:24:38.000 069 14312.63 405.68 54584.25 88888.00 2021-03-10 04:24:39.000 069 14312.56 405.46 54584.17 88888.00 2021-03-10 04:24:40.000 069 14312.49 405.43 54584.25 88888.00 2021-03-10 04:24:41.000 069 14314.94 408.19 54581.72 88888.00 2021-03-10 04:24:42.000 069 14312.58 405.51 54584.25 88888.00 2021-03-10 04:24:43.000 069 14312.49 405.62 54584.21 88888.00 2021-03-10 04:24:44.000 069 14312.59 405.19 54584.21 88888.00 2021-03-10 04:24:45.000 069 14312.44 405.48 54584.46 88888.00 2021-03-10 04:24:46.000 069 14312.57 405.52 54584.39 88888.00 2021-03-10 04:24:47.000 069 14315.02 408.12 54581.70 88888.00 2021-03-10 04:24:48.000 069 14312.48 405.44 54584.32 88888.00 2021-03-10 04:24:49.000 069 14312.74 405.43 54584.26 88888.00 2021-03-10 04:24:50.000 069 14312.46 405.42 54584.47 88888.00 2021-03-10 04:24:51.000 069 14312.45 405.57 54584.22 88888.00 2021-03-10 04:24:52.000 069 14312.49 405.73 54584.19 88888.00 2021-03-10 04:24:53.000 069 14312.45 405.41 54584.71 88888.00 2021-03-10 04:24:54.000 069 14312.18 405.16 54584.67 88888.00 2021-03-10 04:24:55.000 069 14312.25 405.14 54584.69 88888.00 2021-03-10 04:24:56.000 069 14312.31 405.26 54584.63 88888.00 2021-03-10 04:24:57.000 069 14312.52 405.52 54584.54 88888.00 2021-03-10 04:24:58.000 069 14312.19 405.13 54584.63 88888.00 2021-03-10 04:24:59.000 069 14312.19 405.17 54584.66 88888.00 2021-03-10 04:25:00.000 069 14312.28 405.10 54584.67 88888.00 2021-03-10 04:25:01.000 069 14312.17 405.11 54584.68 88888.00 2021-03-10 04:25:02.000 069 14312.33 405.10 54584.70 88888.00 2021-03-10 04:25:03.000 069 14312.21 405.06 54584.69 88888.00 2021-03-10 04:25:04.000 069 14312.30 405.14 54584.44 88888.00 2021-03-10 04:25:05.000 069 14312.22 405.22 54584.80 88888.00 2021-03-10 04:25:06.000 069 14312.27 405.25 54584.63 88888.00 2021-03-10 04:25:07.000 069 14312.28 405.24 54584.68 88888.00 2021-03-10 04:25:08.000 069 14314.71 407.71 54582.24 88888.00 2021-03-10 04:25:09.000 069 14312.26 405.29 54584.73 88888.00 2021-03-10 04:25:10.000 069 14312.44 405.21 54584.57 88888.00 2021-03-10 04:25:11.000 069 14314.73 405.28 54582.17 88888.00 2021-03-10 04:25:12.000 069 14312.22 407.29 54584.19 88888.00 2021-03-10 04:25:13.000 069 14312.47 405.14 54584.68 88888.00 2021-03-10 04:25:14.000 069 14312.40 405.21 54584.76 88888.00 2021-03-10 04:25:15.000 069 14312.21 405.30 54584.78 88888.00 2021-03-10 04:25:16.000 069 14312.28 405.07 54584.76 88888.00 2021-03-10 04:25:17.000 069 14314.70 407.32 54582.24 88888.00 2021-03-10 04:25:18.000 069 14312.21 405.14 54584.79 88888.00 2021-03-10 04:25:19.000 069 14312.50 405.54 54584.85 88888.00 2021-03-10 04:25:20.000 069 14312.20 405.16 54584.72 88888.00 2021-03-10 04:25:21.000 069 14312.21 405.39 54584.69 88888.00 2021-03-10 04:25:22.000 069 14312.61 404.88 54584.61 88888.00 2021-03-10 04:25:23.000 069 14315.82 407.50 54582.13 88888.00 2021-03-10 04:25:24.000 069 14313.57 407.67 54584.62 88888.00 2021-03-10 04:25:25.000 069 14312.19 405.14 54584.74 88888.00 2021-03-10 04:25:26.000 069 14312.16 405.37 54584.62 88888.00 2021-03-10 04:25:27.000 069 14312.19 405.29 54584.67 88888.00 2021-03-10 04:25:28.000 069 14312.28 405.48 54584.44 88888.00 2021-03-10 04:25:29.000 069 14314.64 407.65 54582.29 88888.00 2021-03-10 04:25:30.000 069 14312.12 405.03 54584.62 88888.00 2021-03-10 04:25:31.000 069 14312.14 405.25 54584.71 88888.00 2021-03-10 04:25:32.000 069 14312.69 405.20 54584.09 88888.00 2021-03-10 04:25:33.000 069 14312.25 405.14 54584.79 88888.00 2021-03-10 04:25:34.000 069 14312.31 405.34 54584.67 88888.00 2021-03-10 04:25:35.000 069 14312.15 405.28 54584.78 88888.00 2021-03-10 04:25:36.000 069 14312.40 405.21 54584.67 88888.00 2021-03-10 04:25:37.000 069 14314.70 407.72 54582.24 88888.00 2021-03-10 04:25:38.000 069 14312.08 405.38 54584.58 88888.00 2021-03-10 04:25:39.000 069 14312.13 405.01 54584.54 88888.00 2021-03-10 04:25:40.000 069 14312.19 405.37 54584.81 88888.00 2021-03-10 04:25:41.000 069 14312.50 405.61 54584.59 88888.00 2021-03-10 04:25:42.000 069 14312.31 405.11 54584.58 88888.00 2021-03-10 04:25:43.000 069 14314.77 407.97 54582.09 88888.00 2021-03-10 04:25:44.000 069 14312.31 405.77 54584.60 88888.00 2021-03-10 04:25:45.000 069 14312.18 405.30 54584.79 88888.00 2021-03-10 04:25:46.000 069 14312.29 405.36 54584.57 88888.00 2021-03-10 04:25:47.000 069 14312.22 405.51 54584.66 88888.00 2021-03-10 04:25:48.000 069 14312.58 405.19 54584.62 88888.00 2021-03-10 04:25:49.000 069 14312.60 405.04 54584.63 88888.00 2021-03-10 04:25:50.000 069 14312.11 405.28 54584.76 88888.00 2021-03-10 04:25:51.000 069 14312.41 405.29 54584.68 88888.00 2021-03-10 04:25:52.000 069 14312.30 405.34 54584.45 88888.00 2021-03-10 04:25:53.000 069 14312.38 405.33 54584.53 88888.00 2021-03-10 04:25:54.000 069 14312.27 405.28 54584.76 88888.00 2021-03-10 04:25:55.000 069 14312.32 405.36 54584.84 88888.00 2021-03-10 04:25:56.000 069 14312.28 405.37 54584.71 88888.00 2021-03-10 04:25:57.000 069 14313.37 405.20 54582.12 88888.00 2021-03-10 04:25:58.000 069 14313.19 407.55 54584.62 88888.00 2021-03-10 04:25:59.000 069 14312.56 405.83 54584.70 88888.00 2021-03-10 04:26:00.000 069 14312.32 405.24 54584.76 88888.00 2021-03-10 04:26:01.000 069 14312.52 405.26 54584.68 88888.00 2021-03-10 04:26:02.000 069 14312.32 405.16 54584.62 88888.00 2021-03-10 04:26:03.000 069 14314.64 407.70 54582.11 88888.00 2021-03-10 04:26:04.000 069 14312.31 405.33 54584.51 88888.00 2021-03-10 04:26:05.000 069 14312.26 405.20 54584.50 88888.00 2021-03-10 04:26:06.000 069 14312.32 405.47 54584.60 88888.00 2021-03-10 04:26:07.000 069 14312.12 405.20 54584.58 88888.00 2021-03-10 04:26:08.000 069 14312.18 405.58 54584.51 88888.00 2021-03-10 04:26:09.000 069 14312.41 405.34 54584.69 88888.00 2021-03-10 04:26:10.000 069 14314.70 408.53 54582.08 88888.00 2021-03-10 04:26:11.000 069 14312.25 405.42 54584.67 88888.00 2021-03-10 04:26:12.000 069 14312.12 405.21 54584.70 88888.00 2021-03-10 04:26:13.000 069 14312.30 405.26 54584.70 88888.00 2021-03-10 04:26:14.000 069 14312.34 405.33 54584.76 88888.00 2021-03-10 04:26:15.000 069 14312.28 405.52 54584.74 88888.00 2021-03-10 04:26:16.000 069 14314.89 407.84 54582.18 88888.00 2021-03-10 04:26:17.000 069 14312.06 405.20 54584.63 88888.00 2021-03-10 04:26:18.000 069 14312.50 405.45 54584.75 88888.00 2021-03-10 04:26:19.000 069 14312.35 405.71 54584.67 88888.00 2021-03-10 04:26:20.000 069 14312.31 405.32 54584.61 88888.00 2021-03-10 04:26:21.000 069 14312.38 405.33 54584.62 88888.00 2021-03-10 04:26:22.000 069 14312.23 405.63 54584.57 88888.00 2021-03-10 04:26:23.000 069 14312.44 405.32 54584.65 88888.00 2021-03-10 04:26:24.000 069 14312.45 405.39 54584.55 88888.00 2021-03-10 04:26:25.000 069 14312.35 405.26 54584.57 88888.00 2021-03-10 04:26:26.000 069 14312.46 405.22 54584.74 88888.00 2021-03-10 04:26:27.000 069 14312.35 405.38 54584.44 88888.00 2021-03-10 04:26:28.000 069 14312.46 405.48 54584.63 88888.00 2021-03-10 04:26:29.000 069 14312.69 405.90 54584.54 88888.00 2021-03-10 04:26:30.000 069 14312.34 405.28 54584.51 88888.00 2021-03-10 04:26:31.000 069 14312.44 405.38 54584.70 88888.00 2021-03-10 04:26:32.000 069 14312.56 405.57 54584.69 88888.00 2021-03-10 04:26:33.000 069 14312.42 405.49 54584.58 88888.00 2021-03-10 04:26:34.000 069 14313.00 405.52 54584.57 88888.00 2021-03-10 04:26:35.000 069 14312.36 405.46 54584.49 88888.00 2021-03-10 04:26:36.000 069 14312.39 405.43 54584.66 88888.00 2021-03-10 04:26:37.000 069 14312.51 405.27 54584.66 88888.00 2021-03-10 04:26:38.000 069 14312.53 405.62 54584.43 88888.00 2021-03-10 04:26:39.000 069 14312.41 405.96 54584.45 88888.00 2021-03-10 04:26:40.000 069 14312.38 405.40 54584.68 88888.00 2021-03-10 04:26:41.000 069 14314.93 407.95 54582.38 88888.00 2021-03-10 04:26:42.000 069 14312.36 405.53 54584.57 88888.00 2021-03-10 04:26:43.000 069 14312.49 405.24 54584.52 88888.00 2021-03-10 04:26:44.000 069 14312.31 405.94 54584.57 88888.00 2021-03-10 04:26:45.000 069 14312.25 405.35 54584.57 88888.00 2021-03-10 04:26:46.000 069 14312.50 405.83 54584.74 88888.00 2021-03-10 04:26:47.000 069 14314.91 407.86 54582.13 88888.00 2021-03-10 04:26:48.000 069 14312.29 405.41 54584.54 88888.00 2021-03-10 04:26:49.000 069 14312.33 405.49 54584.57 88888.00 2021-03-10 04:26:50.000 069 14312.28 405.60 54584.60 88888.00 2021-03-10 04:26:51.000 069 14312.33 405.84 54584.54 88888.00 2021-03-10 04:26:52.000 069 14312.35 405.44 54584.58 88888.00 2021-03-10 04:26:53.000 069 14312.59 405.44 54584.62 88888.00 2021-03-10 04:26:54.000 069 14312.41 405.65 54584.55 88888.00 2021-03-10 04:26:55.000 069 14312.42 405.68 54584.72 88888.00 2021-03-10 04:26:56.000 069 14312.35 405.96 54584.58 88888.00 2021-03-10 04:26:57.000 069 14312.27 405.42 54584.70 88888.00 2021-03-10 04:26:58.000 069 14312.58 405.21 54584.62 88888.00 2021-03-10 04:26:59.000 069 14312.90 405.78 54584.70 88888.00 2021-03-10 04:27:00.000 069 14312.44 405.45 54584.65 88888.00 2021-03-10 04:27:01.000 069 14312.63 405.54 54584.78 88888.00 2021-03-10 04:27:02.000 069 14312.25 405.58 54584.73 88888.00 2021-03-10 04:27:03.000 069 14312.46 405.52 54584.71 88888.00 2021-03-10 04:27:04.000 069 14312.58 405.58 54584.76 88888.00 2021-03-10 04:27:05.000 069 14315.11 407.89 54582.11 88888.00 2021-03-10 04:27:06.000 069 14312.47 405.65 54584.65 88888.00 2021-03-10 04:27:07.000 069 14312.37 405.40 54584.72 88888.00 2021-03-10 04:27:08.000 069 14312.82 405.68 54584.32 88888.00 2021-03-10 04:27:09.000 069 14313.01 406.25 54584.52 88888.00 2021-03-10 04:27:10.000 069 14312.78 405.52 54584.61 88888.00 2021-03-10 04:27:11.000 069 14315.33 408.22 54582.03 88888.00 2021-03-10 04:27:12.000 069 14312.49 405.59 54584.55 88888.00 2021-03-10 04:27:13.000 069 14312.80 405.71 54584.23 88888.00 2021-03-10 04:27:14.000 069 14312.61 405.75 54584.44 88888.00 2021-03-10 04:27:15.000 069 14312.54 405.70 54584.50 88888.00 2021-03-10 04:27:16.000 069 14312.62 405.70 54584.47 88888.00 2021-03-10 04:27:17.000 069 14312.48 405.80 54583.29 88888.00 2021-03-10 04:27:18.000 069 14315.21 408.09 54584.34 88888.00 2021-03-10 04:27:19.000 069 14312.67 405.57 54584.41 88888.00 2021-03-10 04:27:20.000 069 14312.56 405.96 54584.43 88888.00 2021-03-10 04:27:21.000 069 14312.52 405.63 54584.49 88888.00 2021-03-10 04:27:22.000 069 14312.56 405.64 54584.54 88888.00 2021-03-10 04:27:23.000 069 14312.51 405.70 54584.13 88888.00 2021-03-10 04:27:24.000 069 14312.58 406.07 54584.44 88888.00 2021-03-10 04:27:25.000 069 14312.54 405.52 54584.52 88888.00 2021-03-10 04:27:26.000 069 14312.57 405.64 54584.38 88888.00 2021-03-10 04:27:27.000 069 14312.60 405.51 54584.38 88888.00 2021-03-10 04:27:28.000 069 14312.54 405.71 54584.09 88888.00 2021-03-10 04:27:29.000 069 14313.08 406.12 54584.33 88888.00 2021-03-10 04:27:30.000 069 14312.48 405.57 54584.33 88888.00 2021-03-10 04:27:31.000 069 14312.51 405.66 54584.44 88888.00 2021-03-10 04:27:32.000 069 14312.48 405.52 54584.33 88888.00 2021-03-10 04:27:33.000 069 14312.61 405.48 54584.40 88888.00 2021-03-10 04:27:34.000 069 14312.45 405.28 54584.30 88888.00 2021-03-10 04:27:35.000 069 14312.71 405.41 54584.38 88888.00 2021-03-10 04:27:36.000 069 14312.60 405.95 54584.39 88888.00 2021-03-10 04:27:37.000 069 14312.37 405.62 54584.43 88888.00 2021-03-10 04:27:38.000 069 14314.99 407.97 54582.02 88888.00 2021-03-10 04:27:39.000 069 14312.60 405.48 54584.45 88888.00 2021-03-10 04:27:40.000 069 14312.43 405.59 54584.43 88888.00 2021-03-10 04:27:41.000 069 14312.46 405.61 54584.09 88888.00 2021-03-10 04:27:42.000 069 14312.40 405.57 54584.59 88888.00 2021-03-10 04:27:43.000 069 14312.45 405.58 54584.34 88888.00 2021-03-10 04:27:44.000 069 14314.88 408.04 54581.98 88888.00 2021-03-10 04:27:45.000 069 14312.35 405.35 54584.31 88888.00 2021-03-10 04:27:46.000 069 14312.38 405.65 54584.44 88888.00 2021-03-10 04:27:47.000 069 14312.29 405.45 54584.44 88888.00 2021-03-10 04:27:48.000 069 14312.44 405.68 54584.52 88888.00 2021-03-10 04:27:49.000 069 14312.55 405.58 54584.43 88888.00 2021-03-10 04:27:50.000 069 14312.75 405.52 54584.40 88888.00 2021-03-10 04:27:51.000 069 14312.51 405.55 54584.57 88888.00 2021-03-10 04:27:52.000 069 14314.86 408.04 54581.94 88888.00 2021-03-10 04:27:53.000 069 14312.33 405.49 54584.52 88888.00 2021-03-10 04:27:54.000 069 14312.73 405.66 54584.03 88888.00 2021-03-10 04:27:55.000 069 14312.34 405.56 54584.42 88888.00 2021-03-10 04:27:56.000 069 14312.49 405.56 54584.46 88888.00 2021-03-10 04:27:57.000 069 14312.43 405.73 54584.47 88888.00 2021-03-10 04:27:58.000 069 14315.06 408.34 54581.93 88888.00 2021-03-10 04:27:59.000 069 14312.76 405.63 54584.46 88888.00 2021-03-10 04:28:00.000 069 14312.40 405.80 54584.41 88888.00 2021-03-10 04:28:01.000 069 14312.47 405.55 54584.26 88888.00 2021-03-10 04:28:02.000 069 14312.86 406.01 54584.19 88888.00 2021-03-10 04:28:03.000 069 14312.84 405.99 54584.21 88888.00 2021-03-10 04:28:04.000 069 14312.72 405.95 54583.98 88888.00 2021-03-10 04:28:05.000 069 14312.97 406.12 54584.08 88888.00 2021-03-10 04:28:06.000 069 14312.89 406.18 54584.03 88888.00 2021-03-10 04:28:07.000 069 14312.79 405.91 54584.25 88888.00 2021-03-10 04:28:08.000 069 14312.72 405.87 54584.06 88888.00 2021-03-10 04:28:09.000 069 14312.71 405.90 54583.88 88888.00 2021-03-10 04:28:10.000 069 14313.02 405.65 54584.03 88888.00 2021-03-10 04:28:11.000 069 14312.79 406.09 54583.77 88888.00 2021-03-10 04:28:12.000 069 14312.56 405.93 54584.13 88888.00 2021-03-10 04:28:13.000 069 14312.62 405.92 54584.06 88888.00 2021-03-10 04:28:14.000 069 14312.83 405.88 54583.97 88888.00 2021-03-10 04:28:15.000 069 14315.06 408.41 54582.49 88888.00 2021-03-10 04:28:16.000 069 14312.69 405.89 54583.95 88888.00 2021-03-10 04:28:17.000 069 14312.66 406.19 54584.09 88888.00 2021-03-10 04:28:18.000 069 14312.63 406.03 54583.98 88888.00 2021-03-10 04:28:19.000 069 14312.63 405.92 54583.97 88888.00 2021-03-10 04:28:20.000 069 14312.67 405.83 54584.13 88888.00 2021-03-10 04:28:21.000 069 14312.69 405.97 54584.02 88888.00 2021-03-10 04:28:22.000 069 14312.65 405.89 54584.13 88888.00 2021-03-10 04:28:23.000 069 14312.66 406.12 54584.00 88888.00 2021-03-10 04:28:24.000 069 14312.47 405.72 54583.96 88888.00 2021-03-10 04:28:25.000 069 14315.06 408.27 54581.60 88888.00 2021-03-10 04:28:26.000 069 14312.69 405.96 54584.00 88888.00 2021-03-10 04:28:27.000 069 14312.52 405.81 54584.09 88888.00 2021-03-10 04:28:28.000 069 14312.69 406.20 54584.11 88888.00 2021-03-10 04:28:29.000 069 14312.51 405.79 54584.00 88888.00 2021-03-10 04:28:30.000 069 14312.59 406.27 54584.05 88888.00 2021-03-10 04:28:31.000 069 14315.14 408.46 54581.51 88888.00 2021-03-10 04:28:32.000 069 14312.65 405.96 54584.09 88888.00 2021-03-10 04:28:33.000 069 14312.45 405.69 54584.11 88888.00 2021-03-10 04:28:34.000 069 14316.09 405.88 54580.78 88888.00 2021-03-10 04:28:35.000 069 14314.59 408.22 54583.59 88888.00 2021-03-10 04:28:36.000 069 14312.20 405.59 54584.47 88888.00 2021-03-10 04:28:37.000 069 14312.17 405.45 54584.53 88888.00 2021-03-10 04:28:38.000 069 14312.16 405.64 54584.42 88888.00 2021-03-10 04:28:39.000 069 14312.06 405.48 54584.41 88888.00 2021-03-10 04:28:40.000 069 14314.63 408.17 54581.55 88888.00 2021-03-10 04:28:41.000 069 14311.99 405.64 54584.45 88888.00 2021-03-10 04:28:42.000 069 14311.88 405.62 54584.52 88888.00 2021-03-10 04:28:43.000 069 14311.92 405.45 54584.49 88888.00 2021-03-10 04:28:44.000 069 14312.06 405.54 54584.49 88888.00 2021-03-10 04:28:45.000 069 14312.07 405.80 54584.59 88888.00 2021-03-10 04:28:46.000 069 14312.02 405.95 54584.53 88888.00 2021-03-10 04:28:47.000 069 14311.81 405.45 54584.62 88888.00 2021-03-10 04:28:48.000 069 14312.09 405.20 54584.50 88888.00 2021-03-10 04:28:49.000 069 14312.05 405.29 54584.65 88888.00 2021-03-10 04:28:50.000 069 14312.19 405.56 54584.44 88888.00 2021-03-10 04:28:51.000 069 14311.89 405.20 54584.35 88888.00 2021-03-10 04:28:52.000 069 14312.01 405.39 54584.45 88888.00 2021-03-10 04:28:53.000 069 14312.05 405.54 54584.70 88888.00 2021-03-10 04:28:54.000 069 14312.06 405.36 54584.63 88888.00 2021-03-10 04:28:55.000 069 14312.14 405.65 54584.42 88888.00 2021-03-10 04:28:56.000 069 14312.47 405.41 54584.50 88888.00 2021-03-10 04:28:57.000 069 14311.91 405.61 54584.49 88888.00 2021-03-10 04:28:58.000 069 14311.90 405.45 54584.53 88888.00 2021-03-10 04:28:59.000 069 14311.85 405.38 54584.51 88888.00 2021-03-10 04:29:00.000 069 14312.23 405.21 54584.39 88888.00 2021-03-10 04:29:01.000 069 14311.95 405.58 54584.41 88888.00 2021-03-10 04:29:02.000 069 14311.99 405.36 54584.57 88888.00 2021-03-10 04:29:03.000 069 14311.99 405.45 54584.61 88888.00 2021-03-10 04:29:04.000 069 14311.96 405.35 54584.50 88888.00 2021-03-10 04:29:05.000 069 14314.36 407.98 54582.01 88888.00 2021-03-10 04:29:06.000 069 14311.92 405.14 54584.43 88888.00 2021-03-10 04:29:07.000 069 14311.87 405.47 54584.51 88888.00 2021-03-10 04:29:08.000 069 14312.02 405.45 54584.50 88888.00 2021-03-10 04:29:09.000 069 14311.91 405.31 54584.59 88888.00 2021-03-10 04:29:10.000 069 14311.79 405.28 54584.47 88888.00 2021-03-10 04:29:11.000 069 14314.31 408.16 54581.97 88888.00 2021-03-10 04:29:12.000 069 14311.78 405.44 54584.60 88888.00 2021-03-10 04:29:13.000 069 14311.86 405.68 54584.43 88888.00 2021-03-10 04:29:14.000 069 14311.71 405.20 54584.32 88888.00 2021-03-10 04:29:15.000 069 14311.80 405.33 54584.50 88888.00 2021-03-10 04:29:16.000 069 14311.86 405.47 54584.63 88888.00 2021-03-10 04:29:17.000 069 14312.02 405.31 54584.49 88888.00 2021-03-10 04:29:18.000 069 14311.83 405.78 54584.50 88888.00 2021-03-10 04:29:19.000 069 14311.68 405.22 54584.59 88888.00 2021-03-10 04:29:20.000 069 14311.78 405.26 54584.61 88888.00 2021-03-10 04:29:21.000 069 14311.65 405.40 54584.46 88888.00 2021-03-10 04:29:22.000 069 14311.80 405.44 54584.52 88888.00 2021-03-10 04:29:23.000 069 14311.75 405.11 54584.57 88888.00 2021-03-10 04:29:24.000 069 14311.62 405.27 54584.66 88888.00 2021-03-10 04:29:25.000 069 14311.74 405.47 54584.54 88888.00 2021-03-10 04:29:26.000 069 14311.81 405.45 54584.46 88888.00 2021-03-10 04:29:27.000 069 14311.68 405.64 54584.57 88888.00 2021-03-10 04:29:28.000 069 14311.76 405.45 54584.36 88888.00 2021-03-10 04:29:29.000 069 14311.54 405.26 54584.54 88888.00 2021-03-10 04:29:30.000 069 14312.07 405.29 54584.51 88888.00 2021-03-10 04:29:31.000 069 14311.87 405.34 54584.37 88888.00 2021-03-10 04:29:32.000 069 14315.13 408.40 54581.99 88888.00 2021-03-10 04:29:33.000 069 14312.82 408.11 54584.55 88888.00 2021-03-10 04:29:34.000 069 14311.65 405.22 54584.56 88888.00 2021-03-10 04:29:35.000 069 14311.68 405.12 54584.33 88888.00 2021-03-10 04:29:36.000 069 14311.67 405.60 54584.45 88888.00 2021-03-10 04:29:37.000 069 14311.88 405.46 54584.43 88888.00 2021-03-10 04:29:38.000 069 14314.01 407.90 54582.03 88888.00 2021-03-10 04:29:39.000 069 14311.48 405.25 54584.61 88888.00 2021-03-10 04:29:40.000 069 14311.60 405.25 54584.60 88888.00 2021-03-10 04:29:41.000 069 14311.84 405.72 54584.33 88888.00 2021-03-10 04:29:42.000 069 14311.57 405.10 54584.52 88888.00 2021-03-10 04:29:43.000 069 14311.90 405.72 54584.46 88888.00 2021-03-10 04:29:44.000 069 14311.43 405.12 54584.49 88888.00 2021-03-10 04:29:45.000 069 14311.70 405.51 54584.65 88888.00 2021-03-10 04:29:46.000 069 14311.58 405.08 54584.44 88888.00 2021-03-10 04:29:47.000 069 14311.31 405.22 54584.53 88888.00 2021-03-10 04:29:48.000 069 14311.40 405.26 54584.50 88888.00 2021-03-10 04:29:49.000 069 14311.50 405.14 54584.63 88888.00 2021-03-10 04:29:50.000 069 14311.56 405.14 54584.53 88888.00 2021-03-10 04:29:51.000 069 14311.50 405.07 54584.44 88888.00 2021-03-10 04:29:52.000 069 14311.24 405.17 54584.52 88888.00 2021-03-10 04:29:53.000 069 14311.47 405.10 54584.55 88888.00 2021-03-10 04:29:54.000 069 14311.46 405.19 54584.43 88888.00 2021-03-10 04:29:55.000 069 14311.43 405.09 54584.53 88888.00 2021-03-10 04:29:56.000 069 14311.44 405.04 54583.94 88888.00 2021-03-10 04:29:57.000 069 14311.44 404.88 54584.59 88888.00 2021-03-10 04:29:58.000 069 14311.62 405.65 54584.53 88888.00 2021-03-10 04:29:59.000 069 14311.50 405.05 54584.60 88888.00 2021-03-10 04:30:00.000 069 14311.46 404.99 54584.49 88888.00 2021-03-10 04:30:01.000 069 14311.52 404.92 54584.54 88888.00 2021-03-10 04:30:02.000 069 14311.99 405.26 54584.48 88888.00 2021-03-10 04:30:03.000 069 14313.99 407.59 54581.99 88888.00 2021-03-10 04:30:04.000 069 14311.60 405.22 54584.48 88888.00 2021-03-10 04:30:05.000 069 14311.45 405.00 54584.54 88888.00 2021-03-10 04:30:06.000 069 14311.99 405.09 54584.43 88888.00 2021-03-10 04:30:07.000 069 14311.38 405.17 54584.44 88888.00 2021-03-10 04:30:08.000 069 14313.95 407.73 54581.96 88888.00 2021-03-10 04:30:09.000 069 14311.40 405.21 54584.57 88888.00 2021-03-10 04:30:10.000 069 14311.37 405.38 54584.60 88888.00 2021-03-10 04:30:11.000 069 14311.44 405.22 54584.47 88888.00 2021-03-10 04:30:12.000 069 14311.51 405.08 54584.53 88888.00 2021-03-10 04:30:13.000 069 14311.44 405.70 54584.01 88888.00 2021-03-10 04:30:14.000 069 14311.33 404.97 54584.56 88888.00 2021-03-10 04:30:15.000 069 14311.31 405.07 54584.50 88888.00 2021-03-10 04:30:16.000 069 14311.45 405.14 54584.40 88888.00 2021-03-10 04:30:17.000 069 14311.37 405.34 54584.34 88888.00 2021-03-10 04:30:18.000 069 14311.44 405.17 54584.38 88888.00 2021-03-10 04:30:19.000 069 14311.41 405.22 54584.31 88888.00 2021-03-10 04:30:20.000 069 14311.31 405.17 54584.44 88888.00 2021-03-10 04:30:21.000 069 14311.42 404.96 54584.43 88888.00 2021-03-10 04:30:22.000 069 14311.43 405.04 54584.42 88888.00 2021-03-10 04:30:23.000 069 14311.33 405.30 54584.55 88888.00 2021-03-10 04:30:24.000 069 14311.43 405.06 54584.48 88888.00 2021-03-10 04:30:25.000 069 14311.37 405.00 54584.44 88888.00 2021-03-10 04:30:26.000 069 14311.28 405.14 54584.45 88888.00 2021-03-10 04:30:27.000 069 14311.33 405.29 54584.46 88888.00 2021-03-10 04:30:28.000 069 14314.91 407.11 54581.42 88888.00 2021-03-10 04:30:29.000 069 14313.62 407.44 54584.45 88888.00 2021-03-10 04:30:30.000 069 14311.45 405.13 54584.41 88888.00 2021-03-10 04:30:31.000 069 14311.43 404.96 54584.39 88888.00 2021-03-10 04:30:32.000 069 14311.48 405.23 54584.32 88888.00 2021-03-10 04:30:33.000 069 14312.07 405.21 54584.32 88888.00 2021-03-10 04:30:34.000 069 14313.78 407.56 54582.62 88888.00 2021-03-10 04:30:35.000 069 14311.73 405.29 54584.46 88888.00 2021-03-10 04:30:36.000 069 14311.23 404.94 54583.87 88888.00 2021-03-10 04:30:37.000 069 14311.37 405.10 54584.57 88888.00 2021-03-10 04:30:38.000 069 14311.93 405.26 54584.46 88888.00 2021-03-10 04:30:39.000 069 14314.00 407.52 54582.09 88888.00 2021-03-10 04:30:40.000 069 14311.41 405.51 54584.25 88888.00 2021-03-10 04:30:41.000 069 14311.27 405.01 54584.06 88888.00 2021-03-10 04:30:42.000 069 14311.35 405.08 54584.52 88888.00 2021-03-10 04:30:43.000 069 14311.33 405.45 54583.93 88888.00 2021-03-10 04:30:44.000 069 14311.37 405.08 54584.51 88888.00 2021-03-10 04:30:45.000 069 14311.29 405.07 54584.41 88888.00 2021-03-10 04:30:46.000 069 14311.20 405.18 54584.55 88888.00 2021-03-10 04:30:47.000 069 14311.24 405.07 54584.50 88888.00 2021-03-10 04:30:48.000 069 14311.37 405.07 54584.32 88888.00 2021-03-10 04:30:49.000 069 14311.47 405.29 54584.38 88888.00 2021-03-10 04:30:50.000 069 14311.28 405.30 54584.38 88888.00 2021-03-10 04:30:51.000 069 14311.27 405.19 54584.50 88888.00 2021-03-10 04:30:52.000 069 14311.29 405.11 54584.38 88888.00 2021-03-10 04:30:53.000 069 14311.43 405.22 54584.61 88888.00 2021-03-10 04:30:54.000 069 14311.51 404.98 54584.38 88888.00 2021-03-10 04:30:55.000 069 14311.57 405.49 54584.50 88888.00 2021-03-10 04:30:56.000 069 14311.40 405.06 54584.51 88888.00 2021-03-10 04:30:57.000 069 14311.41 405.18 54584.36 88888.00 2021-03-10 04:30:58.000 069 14311.47 405.16 54584.26 88888.00 2021-03-10 04:30:59.000 069 14313.88 406.62 54581.85 88888.00 2021-03-10 04:31:00.000 069 14311.47 405.52 54584.44 88888.00 2021-03-10 04:31:01.000 069 14311.40 405.14 54584.39 88888.00 2021-03-10 04:31:02.000 069 14311.40 405.42 54584.38 88888.00 2021-03-10 04:31:03.000 069 14311.49 405.24 54584.35 88888.00 2021-03-10 04:31:04.000 069 14311.42 405.21 54584.30 88888.00 2021-03-10 04:31:05.000 069 14313.77 407.71 54581.73 88888.00 2021-03-10 04:31:06.000 069 14311.37 405.30 54584.31 88888.00 2021-03-10 04:31:07.000 069 14311.37 405.50 54584.04 88888.00 2021-03-10 04:31:08.000 069 14311.80 404.96 54584.33 88888.00 2021-03-10 04:31:09.000 069 14311.44 405.35 54584.41 88888.00 2021-03-10 04:31:10.000 069 14311.43 405.33 54584.35 88888.00 2021-03-10 04:31:11.000 069 14311.45 405.17 54584.44 88888.00 2021-03-10 04:31:12.000 069 14311.37 405.47 54584.45 88888.00 2021-03-10 04:31:13.000 069 14311.45 405.31 54584.34 88888.00 2021-03-10 04:31:14.000 069 14311.28 405.45 54584.43 88888.00 2021-03-10 04:31:15.000 069 14311.43 405.31 54584.46 88888.00 2021-03-10 04:31:16.000 069 14311.25 405.16 54584.38 88888.00 2021-03-10 04:31:17.000 069 14311.26 405.26 54584.43 88888.00 2021-03-10 04:31:18.000 069 14311.24 404.92 54580.71 88888.00 2021-03-10 04:31:19.000 069 14313.70 407.83 54583.24 88888.00 2021-03-10 04:31:20.000 069 14311.25 405.26 54584.44 88888.00 2021-03-10 04:31:21.000 069 14311.18 405.36 54584.50 88888.00 2021-03-10 04:31:22.000 069 14311.26 405.08 54584.29 88888.00 2021-03-10 04:31:23.000 069 14311.92 405.80 54584.18 88888.00 2021-03-10 04:31:24.000 069 14313.82 407.77 54581.95 88888.00 2021-03-10 04:31:25.000 069 14311.40 405.06 54584.49 88888.00 2021-03-10 04:31:26.000 069 14311.49 405.15 54584.42 88888.00 2021-03-10 04:31:27.000 069 14311.35 405.47 54584.37 88888.00 2021-03-10 04:31:28.000 069 14311.53 405.30 54584.39 88888.00 2021-03-10 04:31:29.000 069 14311.34 405.39 54584.46 88888.00 2021-03-10 04:31:30.000 069 14311.46 405.09 54584.29 88888.00 2021-03-10 04:31:31.000 069 14311.37 405.38 54584.35 88888.00 2021-03-10 04:31:32.000 069 14311.43 405.40 54584.32 88888.00 2021-03-10 04:31:33.000 069 14311.78 405.61 54584.22 88888.00 2021-03-10 04:31:34.000 069 14311.75 405.70 54584.24 88888.00 2021-03-10 04:31:35.000 069 14311.63 405.41 54583.46 88888.00 2021-03-10 04:31:36.000 069 14314.33 407.95 54583.12 88888.00 2021-03-10 04:31:37.000 069 14311.55 405.33 54584.26 88888.00 2021-03-10 04:31:38.000 069 14311.61 405.58 54584.20 88888.00 2021-03-10 04:31:39.000 069 14311.72 405.43 54584.22 88888.00 2021-03-10 04:31:40.000 069 14311.67 405.68 54584.28 88888.00 2021-03-10 04:31:41.000 069 14311.56 405.39 54584.44 88888.00 2021-03-10 04:31:42.000 069 14311.92 405.66 54584.36 88888.00 2021-03-10 04:31:43.000 069 14311.98 405.96 54584.26 88888.00 2021-03-10 04:31:44.000 069 14311.56 405.51 54584.10 88888.00 2021-03-10 04:31:45.000 069 14311.71 405.46 54584.07 88888.00 2021-03-10 04:31:46.000 069 14311.65 405.48 54584.30 88888.00 2021-03-10 04:31:47.000 069 14311.63 405.42 54584.32 88888.00 2021-03-10 04:31:48.000 069 14311.67 405.57 54584.22 88888.00 2021-03-10 04:31:49.000 069 14311.64 405.69 54584.01 88888.00 2021-03-10 04:31:50.000 069 14311.62 405.47 54584.24 88888.00 2021-03-10 04:31:51.000 069 14314.03 407.88 54581.92 88888.00 2021-03-10 04:31:52.000 069 14311.58 405.72 54584.24 88888.00 2021-03-10 04:31:53.000 069 14312.03 405.49 54584.12 88888.00 2021-03-10 04:31:54.000 069 14311.53 405.42 54584.25 88888.00 2021-03-10 04:31:55.000 069 14311.50 405.71 54584.21 88888.00 2021-03-10 04:31:56.000 069 14311.53 405.33 54584.36 88888.00 2021-03-10 04:31:57.000 069 14314.02 407.83 54581.79 88888.00 2021-03-10 04:31:58.000 069 14311.68 405.32 54583.67 88888.00 2021-03-10 04:31:59.000 069 14311.51 405.71 54584.30 88888.00 2021-03-10 04:32:00.000 069 14311.87 405.45 54584.31 88888.00 2021-03-10 04:32:01.000 069 14311.46 405.38 54584.24 88888.00 2021-03-10 04:32:02.000 069 14311.50 405.57 54584.15 88888.00 2021-03-10 04:32:03.000 069 14315.26 407.37 54581.64 88888.00 2021-03-10 04:32:04.000 069 14313.17 408.09 54584.32 88888.00 2021-03-10 04:32:05.000 069 14311.98 405.90 54584.27 88888.00 2021-03-10 04:32:06.000 069 14311.65 405.29 54584.32 88888.00 2021-03-10 04:32:07.000 069 14311.62 405.33 54584.26 88888.00 2021-03-10 04:32:08.000 069 14311.87 405.39 54584.16 88888.00 2021-03-10 04:32:09.000 069 14314.15 407.94 54581.80 88888.00 2021-03-10 04:32:10.000 069 14311.70 405.42 54584.44 88888.00 2021-03-10 04:32:11.000 069 14311.50 405.44 54584.25 88888.00 2021-03-10 04:32:12.000 069 14311.75 405.69 54584.24 88888.00 2021-03-10 04:32:13.000 069 14311.77 405.42 54584.18 88888.00 2021-03-10 04:32:14.000 069 14311.60 405.74 54584.23 88888.00 2021-03-10 04:32:15.000 069 14311.68 405.49 54584.04 88888.00 2021-03-10 04:32:16.000 069 14311.59 405.64 54584.23 88888.00 2021-03-10 04:32:17.000 069 14311.88 405.39 54584.20 88888.00 2021-03-10 04:32:18.000 069 14311.75 405.33 54584.27 88888.00 2021-03-10 04:32:19.000 069 14311.49 405.68 54584.29 88888.00 2021-03-10 04:32:20.000 069 14311.53 405.93 54584.19 88888.00 2021-03-10 04:32:21.000 069 14311.67 405.32 54584.29 88888.00 2021-03-10 04:32:22.000 069 14311.67 405.66 54584.40 88888.00 2021-03-10 04:32:23.000 069 14311.50 405.21 54584.56 88888.00 2021-03-10 04:32:24.000 069 14311.62 405.40 54584.33 88888.00 2021-03-10 04:32:25.000 069 14311.47 405.37 54584.06 88888.00 2021-03-10 04:32:26.000 069 14311.55 405.45 54584.13 88888.00 2021-03-10 04:32:27.000 069 14311.22 405.12 54584.21 88888.00 2021-03-10 04:32:28.000 069 14311.45 405.47 54584.14 88888.00 2021-03-10 04:32:29.000 069 14311.37 405.14 54584.20 88888.00 2021-03-10 04:32:30.000 069 14311.65 405.34 54584.12 88888.00 2021-03-10 04:32:31.000 069 14311.59 405.40 54584.10 88888.00 2021-03-10 04:32:32.000 069 14311.48 405.57 54584.19 88888.00 2021-03-10 04:32:33.000 069 14311.43 405.31 54584.31 88888.00 2021-03-10 04:32:34.000 069 14313.95 407.85 54581.68 88888.00 2021-03-10 04:32:35.000 069 14311.64 405.39 54584.11 88888.00 2021-03-10 04:32:36.000 069 14311.43 405.15 54584.24 88888.00 2021-03-10 04:32:37.000 069 14311.70 405.64 54584.08 88888.00 2021-03-10 04:32:38.000 069 14311.60 405.16 54584.07 88888.00 2021-03-10 04:32:39.000 069 14311.54 405.28 54584.14 88888.00 2021-03-10 04:32:40.000 069 14314.01 407.82 54581.63 88888.00 2021-03-10 04:32:41.000 069 14311.47 405.14 54584.20 88888.00 2021-03-10 04:32:42.000 069 14311.46 405.37 54584.16 88888.00 2021-03-10 04:32:43.000 069 14311.41 405.22 54584.04 88888.00 2021-03-10 04:32:44.000 069 14311.87 405.10 54584.16 88888.00 2021-03-10 04:32:45.000 069 14312.11 405.75 54584.17 88888.00 2021-03-10 04:32:46.000 069 14311.49 405.30 54584.27 88888.00 2021-03-10 04:32:47.000 069 14311.54 405.19 54584.07 88888.00 2021-03-10 04:32:48.000 069 14311.51 405.23 54584.13 88888.00 2021-03-10 04:32:49.000 069 14311.44 405.20 54584.08 88888.00 2021-03-10 04:32:50.000 069 14312.00 405.33 54584.16 88888.00 2021-03-10 04:32:51.000 069 14311.92 405.58 54584.13 88888.00 2021-03-10 04:32:52.000 069 14311.71 405.34 54584.04 88888.00 2021-03-10 04:32:53.000 069 14311.39 405.23 54584.26 88888.00 2021-03-10 04:32:54.000 069 14311.77 405.28 54583.93 88888.00 2021-03-10 04:32:55.000 069 14311.60 405.59 54584.06 88888.00 2021-03-10 04:32:56.000 069 14311.50 405.21 54584.17 88888.00 2021-03-10 04:32:57.000 069 14311.77 405.34 54584.05 88888.00 2021-03-10 04:32:58.000 069 14311.52 405.34 54583.97 88888.00 2021-03-10 04:32:59.000 069 14315.10 408.28 54581.44 88888.00 2021-03-10 04:33:00.000 069 14312.78 407.95 54584.20 88888.00 2021-03-10 04:33:01.000 069 14311.67 405.24 54584.02 88888.00 2021-03-10 04:33:02.000 069 14311.71 405.33 54584.07 88888.00 2021-03-10 04:33:03.000 069 14311.60 405.24 54584.22 88888.00 2021-03-10 04:33:04.000 069 14311.59 405.33 54584.14 88888.00 2021-03-10 04:33:05.000 069 14314.07 407.95 54581.59 88888.00 2021-03-10 04:33:06.000 069 14311.59 405.59 54584.13 88888.00 2021-03-10 04:33:07.000 069 14311.37 405.06 54584.19 88888.00 2021-03-10 04:33:08.000 069 14311.56 405.33 54584.09 88888.00 2021-03-10 04:33:09.000 069 14311.76 405.28 54584.07 88888.00 2021-03-10 04:33:10.000 069 14311.64 405.37 54584.05 88888.00 2021-03-10 04:33:11.000 069 14311.65 405.37 54584.11 88888.00 2021-03-10 04:33:12.000 069 14311.66 405.44 54583.81 88888.00 2021-03-10 04:33:13.000 069 14311.52 405.29 54584.13 88888.00 2021-03-10 04:33:14.000 069 14311.73 405.37 54584.13 88888.00 2021-03-10 04:33:15.000 069 14311.68 405.48 54583.99 88888.00 2021-03-10 04:33:16.000 069 14311.68 405.58 54584.06 88888.00 2021-03-10 04:33:17.000 069 14311.61 405.36 54584.10 88888.00 2021-03-10 04:33:18.000 069 14311.50 405.29 54584.17 88888.00 2021-03-10 04:33:19.000 069 14311.60 405.41 54584.12 88888.00 2021-03-10 04:33:20.000 069 14311.74 405.49 54584.01 88888.00 2021-03-10 04:33:21.000 069 14311.54 405.38 54584.10 88888.00 2021-03-10 04:33:22.000 069 14311.62 405.39 54584.21 88888.00 2021-03-10 04:33:23.000 069 14311.55 405.48 54584.19 88888.00 2021-03-10 04:33:24.000 069 14311.64 405.41 54584.15 88888.00 2021-03-10 04:33:25.000 069 14311.66 405.49 54584.02 88888.00 2021-03-10 04:33:26.000 069 14311.46 405.55 54584.30 88888.00 2021-03-10 04:33:27.000 069 14311.55 405.55 54584.07 88888.00 2021-03-10 04:33:28.000 069 14311.60 405.40 54584.18 88888.00 2021-03-10 04:33:29.000 069 14311.80 405.45 54584.11 88888.00 2021-03-10 04:33:30.000 069 14314.26 408.06 54581.66 88888.00 2021-03-10 04:33:31.000 069 14311.52 405.69 54584.32 88888.00 2021-03-10 04:33:32.000 069 14311.75 405.54 54584.23 88888.00 2021-03-10 04:33:33.000 069 14311.58 405.52 54584.31 88888.00 2021-03-10 04:33:34.000 069 14311.62 405.28 54584.19 88888.00 2021-03-10 04:33:35.000 069 14311.56 405.70 54584.06 88888.00 2021-03-10 04:33:36.000 069 14314.02 408.04 54581.51 88888.00 2021-03-10 04:33:37.000 069 14311.38 405.72 54584.08 88888.00 2021-03-10 04:33:38.000 069 14311.50 405.81 54583.94 88888.00 2021-03-10 04:33:39.000 069 14311.76 405.47 54584.06 88888.00 2021-03-10 04:33:40.000 069 14311.69 405.59 54583.42 88888.00 2021-03-10 04:33:41.000 069 14311.79 405.53 54583.87 88888.00 2021-03-10 04:33:42.000 069 14311.65 405.60 54584.15 88888.00 2021-03-10 04:33:43.000 069 14311.66 405.68 54584.16 88888.00 2021-03-10 04:33:44.000 069 14311.56 405.60 54584.19 88888.00 2021-03-10 04:33:45.000 069 14311.64 405.46 54584.09 88888.00 2021-03-10 04:33:46.000 069 14311.93 405.65 54584.15 88888.00 2021-03-10 04:33:47.000 069 14311.74 405.54 54584.12 88888.00 2021-03-10 04:33:48.000 069 14311.72 405.45 54584.08 88888.00 2021-03-10 04:33:49.000 069 14311.66 405.46 54584.04 88888.00 2021-03-10 04:33:50.000 069 14311.72 405.54 54584.08 88888.00 2021-03-10 04:33:51.000 069 14311.75 405.49 54584.06 88888.00 2021-03-10 04:33:52.000 069 14311.60 405.54 54584.09 88888.00 2021-03-10 04:33:53.000 069 14311.56 405.38 54584.14 88888.00 2021-03-10 04:33:54.000 069 14311.66 405.70 54584.06 88888.00 2021-03-10 04:33:55.000 069 14311.75 405.58 54584.04 88888.00 2021-03-10 04:33:56.000 069 14311.68 405.41 54584.05 88888.00 2021-03-10 04:33:57.000 069 14311.84 405.31 54583.73 88888.00 2021-03-10 04:33:58.000 069 14311.44 405.45 54584.19 88888.00 2021-03-10 04:33:59.000 069 14315.30 405.90 54580.82 88888.00 2021-03-10 04:34:00.000 069 14314.06 408.08 54583.94 88888.00 2021-03-10 04:34:01.000 069 14311.48 405.81 54583.92 88888.00 2021-03-10 04:34:02.000 069 14311.22 406.02 54584.10 88888.00 2021-03-10 04:34:03.000 069 14311.38 405.44 54584.25 88888.00 2021-03-10 04:34:04.000 069 14311.37 405.50 54583.79 88888.00 2021-03-10 04:34:05.000 069 14313.89 407.92 54581.70 88888.00 2021-03-10 04:34:06.000 069 14311.48 405.29 54584.09 88888.00 2021-03-10 04:34:07.000 069 14311.43 405.62 54584.17 88888.00 2021-03-10 04:34:08.000 069 14311.39 405.55 54584.19 88888.00 2021-03-10 04:34:09.000 069 14311.37 405.77 54584.18 88888.00 2021-03-10 04:34:10.000 069 14311.45 405.56 54584.00 88888.00 2021-03-10 04:34:11.000 069 14311.36 405.72 54583.98 88888.00 2021-03-10 04:34:12.000 069 14311.47 405.57 54583.80 88888.00 2021-03-10 04:34:13.000 069 14311.32 405.52 54584.23 88888.00 2021-03-10 04:34:14.000 069 14311.61 405.43 54584.03 88888.00 2021-03-10 04:34:15.000 069 14311.61 405.37 54584.01 88888.00 2021-03-10 04:34:16.000 069 14311.47 405.53 54583.93 88888.00 2021-03-10 04:34:17.000 069 14311.56 405.31 54584.18 88888.00 2021-03-10 04:34:18.000 069 14311.65 405.58 54584.29 88888.00 2021-03-10 04:34:19.000 069 14311.89 405.56 54584.05 88888.00 2021-03-10 04:34:20.000 069 14311.96 405.52 54584.00 88888.00 2021-03-10 04:34:21.000 069 14311.57 405.77 54584.18 88888.00 2021-03-10 04:34:22.000 069 14311.39 405.69 54584.11 88888.00 2021-03-10 04:34:23.000 069 14311.71 405.59 54584.05 88888.00 2021-03-10 04:34:24.000 069 14311.55 405.76 54583.91 88888.00 2021-03-10 04:34:25.000 069 14312.13 405.44 54584.07 88888.00 2021-03-10 04:34:26.000 069 14311.58 405.84 54584.16 88888.00 2021-03-10 04:34:27.000 069 14311.70 405.58 54584.13 88888.00 2021-03-10 04:34:28.000 069 14311.66 405.50 54583.94 88888.00 2021-03-10 04:34:29.000 069 14311.65 405.52 54584.19 88888.00 2021-03-10 04:34:30.000 069 14314.07 407.91 54581.86 88888.00 2021-03-10 04:34:31.000 069 14311.47 405.67 54584.18 88888.00 2021-03-10 04:34:32.000 069 14311.49 405.76 54583.83 88888.00 2021-03-10 04:34:33.000 069 14311.59 405.97 54584.03 88888.00 2021-03-10 04:34:34.000 069 14311.89 405.45 54584.15 88888.00 2021-03-10 04:34:35.000 069 14311.47 405.33 54583.86 88888.00 2021-03-10 04:34:36.000 069 14314.05 408.12 54581.60 88888.00 2021-03-10 04:34:37.000 069 14311.81 405.58 54584.09 88888.00 2021-03-10 04:34:38.000 069 14311.78 405.59 54584.20 88888.00 2021-03-10 04:34:39.000 069 14311.62 405.45 54584.14 88888.00 2021-03-10 04:34:40.000 069 14311.50 405.41 54584.06 88888.00 2021-03-10 04:34:41.000 069 14311.41 405.77 54584.12 88888.00 2021-03-10 04:34:42.000 069 14311.26 405.52 54584.06 88888.00 2021-03-10 04:34:43.000 069 14311.65 405.57 54584.12 88888.00 2021-03-10 04:34:44.000 069 14311.67 405.50 54584.22 88888.00 2021-03-10 04:34:45.000 069 14311.49 405.43 54584.13 88888.00 2021-03-10 04:34:46.000 069 14311.73 405.77 54584.12 88888.00 2021-03-10 04:34:47.000 069 14311.93 406.14 54584.23 88888.00 2021-03-10 04:34:48.000 069 14311.75 405.69 54584.20 88888.00 2021-03-10 04:34:49.000 069 14311.59 405.85 54584.20 88888.00 2021-03-10 04:34:50.000 069 14311.61 405.64 54584.22 88888.00 2021-03-10 04:34:51.000 069 14311.73 405.48 54584.19 88888.00 2021-03-10 04:34:52.000 069 14311.70 405.54 54584.08 88888.00 2021-03-10 04:34:53.000 069 14311.62 405.48 54584.19 88888.00 2021-03-10 04:34:54.000 069 14311.69 405.52 54584.19 88888.00 2021-03-10 04:34:55.000 069 14311.72 405.43 54583.78 88888.00 2021-03-10 04:34:56.000 069 14311.71 405.92 54584.22 88888.00 2021-03-10 04:34:57.000 069 14314.19 408.33 54581.69 88888.00 2021-03-10 04:34:58.000 069 14311.57 405.68 54584.33 88888.00 2021-03-10 04:34:59.000 069 14311.89 405.79 54583.97 88888.00 2021-03-10 04:35:00.000 069 14311.72 405.65 54584.13 88888.00 2021-03-10 04:35:01.000 069 14311.73 405.62 54584.18 88888.00 2021-03-10 04:35:02.000 069 14314.20 410.20 54581.49 88888.00 2021-03-10 04:35:03.000 069 14311.80 405.33 54584.29 88888.00 2021-03-10 04:35:04.000 069 14311.64 405.46 54584.26 88888.00 2021-03-10 04:35:05.000 069 14311.58 405.73 54584.13 88888.00 2021-03-10 04:35:06.000 069 14311.64 405.44 54582.78 88888.00 2021-03-10 04:35:07.000 069 14314.33 407.95 54583.75 88888.00 2021-03-10 04:35:08.000 069 14314.06 407.97 54581.80 88888.00 2021-03-10 04:35:09.000 069 14311.66 405.29 54584.13 88888.00 2021-03-10 04:35:10.000 069 14311.68 405.51 54584.31 88888.00 2021-03-10 04:35:11.000 069 14311.69 405.45 54584.13 88888.00 2021-03-10 04:35:12.000 069 14311.64 405.33 54584.17 88888.00 2021-03-10 04:35:13.000 069 14311.85 405.77 54584.28 88888.00 2021-03-10 04:35:14.000 069 14311.87 405.44 54584.18 88888.00 2021-03-10 04:35:15.000 069 14311.56 405.31 54584.14 88888.00 2021-03-10 04:35:16.000 069 14311.95 405.75 54584.18 88888.00 2021-03-10 04:35:17.000 069 14311.62 405.14 54584.19 88888.00 2021-03-10 04:35:18.000 069 14311.64 405.52 54584.10 88888.00 2021-03-10 04:35:19.000 069 14311.56 405.82 54584.13 88888.00 2021-03-10 04:35:20.000 069 14311.40 405.36 54584.17 88888.00 2021-03-10 04:35:21.000 069 14311.51 405.45 54584.13 88888.00 2021-03-10 04:35:22.000 069 14311.60 405.53 54584.12 88888.00 2021-03-10 04:35:23.000 069 14311.57 405.60 54584.05 88888.00 2021-03-10 04:35:24.000 069 14311.49 405.80 54584.12 88888.00 2021-03-10 04:35:25.000 069 14311.40 405.35 54584.30 88888.00 2021-03-10 04:35:26.000 069 14312.05 405.78 54583.65 88888.00 2021-03-10 04:35:27.000 069 14314.39 408.16 54581.25 88888.00 2021-03-10 04:35:28.000 069 14311.81 406.01 54583.81 88888.00 2021-03-10 04:35:29.000 069 14311.81 405.58 54583.68 88888.00 2021-03-10 04:35:30.000 069 14311.80 405.67 54583.88 88888.00 2021-03-10 04:35:31.000 069 14311.85 405.89 54583.83 88888.00 2021-03-10 04:35:32.000 069 14311.87 405.87 54583.78 88888.00 2021-03-10 04:35:33.000 069 14314.33 408.42 54581.26 88888.00 2021-03-10 04:35:34.000 069 14311.80 405.81 54583.76 88888.00 2021-03-10 04:35:35.000 069 14311.71 405.91 54583.88 88888.00 2021-03-10 04:35:36.000 069 14311.83 405.70 54583.91 88888.00 2021-03-10 04:35:37.000 069 14314.49 406.95 54581.25 88888.00 2021-03-10 04:35:38.000 069 14311.79 406.57 54583.80 88888.00 2021-03-10 04:35:39.000 069 14311.81 405.59 54583.79 88888.00 2021-03-10 04:35:40.000 069 14311.77 405.74 54583.88 88888.00 2021-03-10 04:35:41.000 069 14312.01 405.80 54583.79 88888.00 2021-03-10 04:35:42.000 069 14313.19 406.13 54581.21 88888.00 2021-03-10 04:35:43.000 069 14314.26 408.36 54581.26 88888.00 2021-03-10 04:35:44.000 069 14314.28 409.56 54581.38 88888.00 2021-03-10 04:35:45.000 069 14311.62 407.01 54583.89 88888.00 2021-03-10 04:35:46.000 069 14311.67 405.86 54583.72 88888.00 2021-03-10 04:35:47.000 069 14311.68 406.08 54583.81 88888.00 2021-03-10 04:35:48.000 069 14311.62 405.89 54583.75 88888.00 2021-03-10 04:35:49.000 069 14311.56 405.83 54583.84 88888.00 2021-03-10 04:35:50.000 069 14314.26 408.25 54581.26 88888.00 2021-03-10 04:35:51.000 069 14311.60 405.83 54583.58 88888.00 2021-03-10 04:35:52.000 069 14311.78 405.96 54584.00 88888.00 2021-03-10 04:35:53.000 069 14311.98 405.64 54584.00 88888.00 2021-03-10 04:35:54.000 069 14311.42 405.74 54584.01 88888.00 2021-03-10 04:35:55.000 069 14311.24 405.51 54584.22 88888.00 2021-03-10 04:35:56.000 069 14311.33 405.43 54584.17 88888.00 2021-03-10 04:35:57.000 069 14311.40 405.46 54584.11 88888.00 2021-03-10 04:35:58.000 069 14311.12 405.56 54584.25 88888.00 2021-03-10 04:35:59.000 069 14311.45 405.61 54584.19 88888.00 2021-03-10 04:36:00.000 069 14311.31 405.34 54584.10 88888.00 2021-03-10 04:36:01.000 069 14311.44 405.43 54584.15 88888.00 2021-03-10 04:36:02.000 069 14311.82 405.34 54584.18 88888.00 2021-03-10 04:36:03.000 069 14311.21 405.53 54584.03 88888.00 2021-03-10 04:36:04.000 069 14311.29 405.47 54584.15 88888.00 2021-03-10 04:36:05.000 069 14311.36 405.35 54584.21 88888.00 2021-03-10 04:36:06.000 069 14311.45 405.71 54584.14 88888.00 2021-03-10 04:36:07.000 069 14311.31 405.38 54584.10 88888.00 2021-03-10 04:36:08.000 069 14311.28 405.81 54584.14 88888.00 2021-03-10 04:36:09.000 069 14311.29 405.58 54584.14 88888.00 2021-03-10 04:36:10.000 069 14311.13 405.35 54584.06 88888.00 2021-03-10 04:36:11.000 069 14311.26 405.28 54583.86 88888.00 2021-03-10 04:36:12.000 069 14311.14 405.44 54584.10 88888.00 2021-03-10 04:36:13.000 069 14311.19 405.39 54584.09 88888.00 2021-03-10 04:36:14.000 069 14311.23 405.10 54584.25 88888.00 2021-03-10 04:36:15.000 069 14313.78 407.75 54582.58 88888.00 2021-03-10 04:36:16.000 069 14311.31 405.42 54584.18 88888.00 2021-03-10 04:36:17.000 069 14311.45 405.55 54583.99 88888.00 2021-03-10 04:36:18.000 069 14311.30 405.58 54584.06 88888.00 2021-03-10 04:36:19.000 069 14311.72 405.36 54584.01 88888.00 2021-03-10 04:36:20.000 069 14313.80 407.86 54581.69 88888.00 2021-03-10 04:36:21.000 069 14311.22 405.63 54584.12 88888.00 2021-03-10 04:36:22.000 069 14311.31 405.33 54584.05 88888.00 2021-03-10 04:36:23.000 069 14311.53 405.17 54584.14 88888.00 2021-03-10 04:36:24.000 069 14311.24 405.88 54584.07 88888.00 2021-03-10 04:36:25.000 069 14311.16 405.39 54584.28 88888.00 2021-03-10 04:36:26.000 069 14311.23 405.49 54584.22 88888.00 2021-03-10 04:36:27.000 069 14311.68 405.44 54583.79 88888.00 2021-03-10 04:36:28.000 069 14311.57 405.41 54584.12 88888.00 2021-03-10 04:36:29.000 069 14311.62 405.56 54583.83 88888.00 2021-03-10 04:36:30.000 069 14311.14 405.51 54584.18 88888.00 2021-03-10 04:36:31.000 069 14311.48 405.55 54584.00 88888.00 2021-03-10 04:36:32.000 069 14311.11 405.51 54583.92 88888.00 2021-03-10 04:36:33.000 069 14313.56 407.92 54581.55 88888.00 2021-03-10 04:36:34.000 069 14311.22 405.59 54583.94 88888.00 2021-03-10 04:36:35.000 069 14311.56 405.66 54584.13 88888.00 2021-03-10 04:36:36.000 069 14311.13 405.55 54584.16 88888.00 2021-03-10 04:36:37.000 069 14311.51 405.90 54583.50 88888.00 2021-03-10 04:36:38.000 069 14311.19 405.50 54583.85 88888.00 2021-03-10 04:36:39.000 069 14313.57 407.93 54581.58 88888.00 2021-03-10 04:36:40.000 069 14311.23 405.44 54584.13 88888.00 2021-03-10 04:36:41.000 069 14311.58 405.52 54583.95 88888.00 2021-03-10 04:36:42.000 069 14311.27 405.50 54583.96 88888.00 2021-03-10 04:36:43.000 069 14311.46 405.41 54584.02 88888.00 2021-03-10 04:36:44.000 069 14311.29 405.51 54584.03 88888.00 2021-03-10 04:36:45.000 069 14311.29 405.44 54583.73 88888.00 2021-03-10 04:36:46.000 069 14311.39 405.65 54584.02 88888.00 2021-03-10 04:36:47.000 069 14311.18 405.28 54584.01 88888.00 2021-03-10 04:36:48.000 069 14311.34 405.40 54584.13 88888.00 2021-03-10 04:36:49.000 069 14311.31 405.41 54584.12 88888.00 2021-03-10 04:36:50.000 069 14311.22 405.41 54584.04 88888.00 2021-03-10 04:36:51.000 069 14311.31 405.44 54584.02 88888.00 2021-03-10 04:36:52.000 069 14311.14 405.32 54584.10 88888.00 2021-03-10 04:36:53.000 069 14311.28 405.36 54583.91 88888.00 2021-03-10 04:36:54.000 069 14311.32 405.45 54584.14 88888.00 2021-03-10 04:36:55.000 069 14311.51 405.45 54584.22 88888.00 2021-03-10 04:36:56.000 069 14311.29 405.45 54583.96 88888.00 2021-03-10 04:36:57.000 069 14311.24 405.52 54584.09 88888.00 2021-03-10 04:36:58.000 069 14311.45 405.49 54584.19 88888.00 2021-03-10 04:36:59.000 069 14311.83 405.62 54584.05 88888.00 2021-03-10 04:37:00.000 069 14311.31 405.37 54584.23 88888.00 2021-03-10 04:37:01.000 069 14311.67 405.30 54584.10 88888.00 2021-03-10 04:37:02.000 069 14311.37 405.72 54584.19 88888.00 2021-03-10 04:37:03.000 069 14311.58 405.39 54582.74 88888.00 2021-03-10 04:37:04.000 069 14313.95 408.18 54584.06 88888.00 2021-03-10 04:37:05.000 069 14311.35 405.39 54584.14 88888.00 2021-03-10 04:37:06.000 069 14311.34 405.63 54584.18 88888.00 2021-03-10 04:37:07.000 069 14311.38 405.54 54584.24 88888.00 2021-03-10 04:37:08.000 069 14311.44 405.39 54584.22 88888.00 2021-03-10 04:37:09.000 069 14313.89 407.98 54581.59 88888.00 2021-03-10 04:37:10.000 069 14311.34 405.75 54584.32 88888.00 2021-03-10 04:37:11.000 069 14311.75 405.67 54583.94 88888.00 2021-03-10 04:37:12.000 069 14311.54 405.52 54583.89 88888.00 2021-03-10 04:37:13.000 069 14311.42 405.53 54584.13 88888.00 2021-03-10 04:37:14.000 069 14311.43 405.67 54584.11 88888.00 2021-03-10 04:37:15.000 069 14311.45 405.70 54584.16 88888.00 2021-03-10 04:37:16.000 069 14311.43 405.63 54584.24 88888.00 2021-03-10 04:37:17.000 069 14311.43 405.47 54584.22 88888.00 2021-03-10 04:37:18.000 069 14311.52 405.58 54584.13 88888.00 2021-03-10 04:37:19.000 069 14311.45 405.77 54584.13 88888.00 2021-03-10 04:37:20.000 069 14311.60 405.79 54584.15 88888.00 2021-03-10 04:37:21.000 069 14311.41 405.56 54584.10 88888.00 2021-03-10 04:37:22.000 069 14311.29 405.58 54584.19 88888.00 2021-03-10 04:37:23.000 069 14311.31 405.67 54584.07 88888.00 2021-03-10 04:37:24.000 069 14311.34 405.82 54584.06 88888.00 2021-03-10 04:37:25.000 069 14311.27 405.50 54584.01 88888.00 2021-03-10 04:37:26.000 069 14311.33 405.50 54584.12 88888.00 2021-03-10 04:37:27.000 069 14311.31 405.53 54584.19 88888.00 2021-03-10 04:37:28.000 069 14312.90 405.71 54580.47 88888.00 2021-03-10 04:37:29.000 069 14313.82 407.84 54581.60 88888.00 2021-03-10 04:37:30.000 069 14311.30 405.63 54584.14 88888.00 2021-03-10 04:37:31.000 069 14311.29 405.50 54584.12 88888.00 2021-03-10 04:37:32.000 069 14311.35 405.79 54584.12 88888.00 2021-03-10 04:37:33.000 069 14311.31 405.68 54584.21 88888.00 2021-03-10 04:37:34.000 069 14310.99 405.32 54584.13 88888.00 2021-03-10 04:37:35.000 069 14313.71 407.99 54581.59 88888.00 2021-03-10 04:37:36.000 069 14311.40 405.77 54584.14 88888.00 2021-03-10 04:37:37.000 069 14311.27 405.42 54584.26 88888.00 2021-03-10 04:37:38.000 069 14311.24 405.64 54584.13 88888.00 2021-03-10 04:37:39.000 069 14311.31 405.49 54584.19 88888.00 2021-03-10 04:37:40.000 069 14311.13 405.47 54584.23 88888.00 2021-03-10 04:37:41.000 069 14311.37 405.28 54584.20 88888.00 2021-03-10 04:37:42.000 069 14311.23 405.57 54584.24 88888.00 2021-03-10 04:37:43.000 069 14311.27 405.77 54584.25 88888.00 2021-03-10 04:37:44.000 069 14311.09 405.77 54584.14 88888.00 2021-03-10 04:37:45.000 069 14311.13 405.51 54584.02 88888.00 2021-03-10 04:37:46.000 069 14311.21 405.45 54584.19 88888.00 2021-03-10 04:37:47.000 069 14311.27 405.52 54584.17 88888.00 2021-03-10 04:37:48.000 069 14311.24 405.72 54584.02 88888.00 2021-03-10 04:37:49.000 069 14311.25 405.52 54584.24 88888.00 2021-03-10 04:37:50.000 069 14311.15 405.56 54584.16 88888.00 2021-03-10 04:37:51.000 069 14311.25 405.43 54584.23 88888.00 2021-03-10 04:37:52.000 069 14311.31 405.56 54584.26 88888.00 2021-03-10 04:37:53.000 069 14311.30 405.50 54584.13 88888.00 2021-03-10 04:37:54.000 069 14311.31 405.71 54584.13 88888.00 2021-03-10 04:37:55.000 069 14310.99 405.48 54584.22 88888.00 2021-03-10 04:37:56.000 069 14311.26 405.47 54584.10 88888.00 2021-03-10 04:37:57.000 069 14311.11 405.71 54584.23 88888.00 2021-03-10 04:37:58.000 069 14311.27 405.68 54584.02 88888.00 2021-03-10 04:37:59.000 069 14313.88 407.75 54581.69 88888.00 2021-03-10 04:38:00.000 069 14311.24 405.77 54584.28 88888.00 2021-03-10 04:38:01.000 069 14311.58 405.74 54583.94 88888.00 2021-03-10 04:38:02.000 069 14311.31 405.44 54584.38 88888.00 2021-03-10 04:38:03.000 069 14311.44 405.44 54584.12 88888.00 2021-03-10 04:38:04.000 069 14311.34 405.42 54584.18 88888.00 2021-03-10 04:38:05.000 069 14313.82 408.08 54581.74 88888.00 2021-03-10 04:38:06.000 069 14311.31 405.44 54584.19 88888.00 2021-03-10 04:38:07.000 069 14311.32 405.45 54584.24 88888.00 2021-03-10 04:38:08.000 069 14311.36 405.41 54584.06 88888.00 2021-03-10 04:38:09.000 069 14311.44 405.37 54584.03 88888.00 2021-03-10 04:38:10.000 069 14311.34 405.50 54584.13 88888.00 2021-03-10 04:38:11.000 069 14311.64 405.13 54584.13 88888.00 2021-03-10 04:38:12.000 069 14311.36 405.37 54584.19 88888.00 2021-03-10 04:38:13.000 069 14311.35 405.78 54584.13 88888.00 2021-03-10 04:38:14.000 069 14311.82 405.48 54583.69 88888.00 2021-03-10 04:38:15.000 069 14311.31 405.64 54584.39 88888.00 2021-03-10 04:38:16.000 069 14311.37 405.58 54584.22 88888.00 2021-03-10 04:38:17.000 069 14311.25 405.44 54584.16 88888.00 2021-03-10 04:38:18.000 069 14311.40 405.74 54584.04 88888.00 2021-03-10 04:38:19.000 069 14311.24 405.54 54584.09 88888.00 2021-03-10 04:38:20.000 069 14311.60 405.61 54584.26 88888.00 2021-03-10 04:38:21.000 069 14311.39 406.10 54584.23 88888.00 2021-03-10 04:38:22.000 069 14311.21 405.60 54584.33 88888.00 2021-03-10 04:38:23.000 069 14314.55 409.26 54581.73 88888.00 2021-03-10 04:38:24.000 069 14311.61 408.15 54583.67 88888.00 2021-03-10 04:38:25.000 069 14311.31 405.69 54584.18 88888.00 2021-03-10 04:38:26.000 069 14311.21 405.64 54584.17 88888.00 2021-03-10 04:38:27.000 069 14311.29 405.52 54584.31 88888.00 2021-03-10 04:38:28.000 069 14311.20 405.61 54584.19 88888.00 2021-03-10 04:38:29.000 069 14313.94 408.21 54581.78 88888.00 2021-03-10 04:38:30.000 069 14311.38 405.86 54584.19 88888.00 2021-03-10 04:38:31.000 069 14311.41 405.59 54584.19 88888.00 2021-03-10 04:38:32.000 069 14311.37 405.68 54584.26 88888.00 2021-03-10 04:38:33.000 069 14311.37 405.51 54584.19 88888.00 2021-03-10 04:38:34.000 069 14311.50 405.61 54584.12 88888.00 2021-03-10 04:38:35.000 069 14312.34 405.65 54581.70 88888.00 2021-03-10 04:38:36.000 069 14312.67 408.09 54584.20 88888.00 2021-03-10 04:38:37.000 069 14311.35 405.38 54584.30 88888.00 2021-03-10 04:38:38.000 069 14311.50 405.68 54584.28 88888.00 2021-03-10 04:38:39.000 069 14311.34 405.68 54584.16 88888.00 2021-03-10 04:38:40.000 069 14311.33 405.82 54583.88 88888.00 2021-03-10 04:38:41.000 069 14311.50 405.61 54584.09 88888.00 2021-03-10 04:38:42.000 069 14311.48 405.77 54584.29 88888.00 2021-03-10 04:38:43.000 069 14311.37 405.88 54584.08 88888.00 2021-03-10 04:38:44.000 069 14311.45 405.38 54584.04 88888.00 2021-03-10 04:38:45.000 069 14311.33 405.77 54583.98 88888.00 2021-03-10 04:38:46.000 069 14311.47 405.99 54584.12 88888.00 2021-03-10 04:38:47.000 069 14311.37 405.68 54584.18 88888.00 2021-03-10 04:38:48.000 069 14311.35 405.55 54584.12 88888.00 2021-03-10 04:38:49.000 069 14311.31 405.35 54584.14 88888.00 2021-03-10 04:38:50.000 069 14311.30 405.37 54584.15 88888.00 2021-03-10 04:38:51.000 069 14311.42 405.94 54584.12 88888.00 2021-03-10 04:38:52.000 069 14311.34 405.59 54584.19 88888.00 2021-03-10 04:38:53.000 069 14311.34 405.70 54584.15 88888.00 2021-03-10 04:38:54.000 069 14311.26 405.35 54584.13 88888.00 2021-03-10 04:38:55.000 069 14311.32 405.24 54584.13 88888.00 2021-03-10 04:38:56.000 069 14313.82 407.84 54581.69 88888.00 2021-03-10 04:38:57.000 069 14311.26 405.53 54584.27 88888.00 2021-03-10 04:38:58.000 069 14311.44 405.77 54584.20 88888.00 2021-03-10 04:38:59.000 069 14311.24 405.35 54584.36 88888.00 2021-03-10 04:39:00.000 069 14311.52 405.26 54584.22 88888.00 2021-03-10 04:39:01.000 069 14311.65 405.17 54584.08 88888.00 2021-03-10 04:39:02.000 069 14313.81 408.13 54581.78 88888.00 2021-03-10 04:39:03.000 069 14311.34 405.48 54584.11 88888.00 2021-03-10 04:39:04.000 069 14311.31 405.35 54584.13 88888.00 2021-03-10 04:39:05.000 069 14311.61 405.54 54584.23 88888.00 2021-03-10 04:39:06.000 069 14311.38 405.58 54584.25 88888.00 2021-03-10 04:39:07.000 069 14311.37 405.24 54584.29 88888.00 2021-03-10 04:39:08.000 069 14311.36 405.74 54584.23 88888.00 2021-03-10 04:39:09.000 069 14311.49 405.33 54584.30 88888.00 2021-03-10 04:39:10.000 069 14311.32 405.45 54584.17 88888.00 2021-03-10 04:39:11.000 069 14311.37 405.70 54584.13 88888.00 2021-03-10 04:39:12.000 069 14311.18 405.52 54584.20 88888.00 2021-03-10 04:39:13.000 069 14311.32 405.49 54584.17 88888.00 2021-03-10 04:39:14.000 069 14311.37 405.47 54584.26 88888.00 2021-03-10 04:39:15.000 069 14315.10 405.76 54581.72 88888.00 2021-03-10 04:39:16.000 069 14312.65 407.65 54584.16 88888.00 2021-03-10 04:39:17.000 069 14311.23 405.33 54584.26 88888.00 2021-03-10 04:39:18.000 069 14311.32 405.44 54584.47 88888.00 2021-03-10 04:39:19.000 069 14311.41 405.42 54584.38 88888.00 2021-03-10 04:39:20.000 069 14311.37 405.41 54584.19 88888.00 2021-03-10 04:39:21.000 069 14313.86 407.97 54581.67 88888.00 2021-03-10 04:39:22.000 069 14311.36 405.47 54584.21 88888.00 2021-03-10 04:39:23.000 069 14311.31 405.58 54584.14 88888.00 2021-03-10 04:39:24.000 069 14311.58 405.35 54584.26 88888.00 2021-03-10 04:39:25.000 069 14311.62 405.29 54584.13 88888.00 2021-03-10 04:39:26.000 069 14311.50 405.83 54584.17 88888.00 2021-03-10 04:39:27.000 069 14311.48 405.45 54584.30 88888.00 2021-03-10 04:39:28.000 069 14311.47 405.59 54584.37 88888.00 2021-03-10 04:39:29.000 069 14311.71 405.30 54584.19 88888.00 2021-03-10 04:39:30.000 069 14311.66 405.64 54584.20 88888.00 2021-03-10 04:39:31.000 069 14311.60 405.16 54584.20 88888.00 2021-03-10 04:39:32.000 069 14311.79 405.15 54583.84 88888.00 2021-03-10 04:39:33.000 069 14311.51 405.40 54584.29 88888.00 2021-03-10 04:39:34.000 069 14311.61 405.34 54584.02 88888.00 2021-03-10 04:39:35.000 069 14311.46 405.68 54584.12 88888.00 2021-03-10 04:39:36.000 069 14311.51 405.43 54584.12 88888.00 2021-03-10 04:39:37.000 069 14311.47 405.41 54584.14 88888.00 2021-03-10 04:39:38.000 069 14311.52 405.26 54584.16 88888.00 2021-03-10 04:39:39.000 069 14311.45 405.32 54584.26 88888.00 2021-03-10 04:39:40.000 069 14311.43 405.59 54584.02 88888.00 2021-03-10 04:39:41.000 069 14311.53 405.54 54584.13 88888.00 2021-03-10 04:39:42.000 069 14311.69 405.36 54584.28 88888.00 2021-03-10 04:39:43.000 069 14311.51 405.52 54584.08 88888.00 2021-03-10 04:39:44.000 069 14311.46 405.24 54584.35 88888.00 2021-03-10 04:39:45.000 069 14311.42 405.28 54584.08 88888.00 2021-03-10 04:39:46.000 069 14313.76 408.10 54581.76 88888.00 2021-03-10 04:39:47.000 069 14311.75 405.58 54584.25 88888.00 2021-03-10 04:39:48.000 069 14311.46 405.66 54584.27 88888.00 2021-03-10 04:39:49.000 069 14311.42 405.28 54584.34 88888.00 2021-03-10 04:39:50.000 069 14311.36 405.59 54584.26 88888.00 2021-03-10 04:39:51.000 069 14311.57 405.45 54584.08 88888.00 2021-03-10 04:39:52.000 069 14314.01 407.78 54581.63 88888.00 2021-03-10 04:39:53.000 069 14311.41 405.21 54584.25 88888.00 2021-03-10 04:39:54.000 069 14311.41 405.26 54584.40 88888.00 2021-03-10 04:39:55.000 069 14311.45 405.28 54584.31 88888.00 2021-03-10 04:39:56.000 069 14311.51 405.40 54584.23 88888.00 2021-03-10 04:39:57.000 069 14311.53 405.20 54584.25 88888.00 2021-03-10 04:39:58.000 069 14315.28 406.64 54581.01 88888.00 2021-03-10 04:39:59.000 069 14313.91 407.76 54584.30 88888.00 2021-03-10 04:40:00.000 069 14311.73 405.38 54584.31 88888.00 2021-03-10 04:40:01.000 069 14311.84 407.21 54584.10 88888.00 2021-03-10 04:40:02.000 069 14311.60 405.56 54584.24 88888.00 2021-03-10 04:40:03.000 069 14311.56 405.45 54583.97 88888.00 2021-03-10 04:40:04.000 069 14313.92 407.87 54581.83 88888.00 2021-03-10 04:40:05.000 069 14311.52 405.58 54584.24 88888.00 2021-03-10 04:40:06.000 069 14311.56 405.60 54584.09 88888.00 2021-03-10 04:40:07.000 069 14311.61 405.43 54584.19 88888.00 2021-03-10 04:40:08.000 069 14311.55 405.77 54583.83 88888.00 2021-03-10 04:40:09.000 069 14311.45 405.43 54584.34 88888.00 2021-03-10 04:40:10.000 069 14311.59 405.58 54584.22 88888.00 2021-03-10 04:40:11.000 069 14311.64 405.30 54584.15 88888.00 2021-03-10 04:40:12.000 069 14311.51 405.69 54584.07 88888.00 2021-03-10 04:40:13.000 069 14311.53 405.43 54584.13 88888.00 2021-03-10 04:40:14.000 069 14311.56 405.31 54584.19 88888.00 2021-03-10 04:40:15.000 069 14311.49 405.39 54583.79 88888.00 2021-03-10 04:40:16.000 069 14311.44 405.31 54584.06 88888.00 2021-03-10 04:40:17.000 069 14311.69 405.58 54584.07 88888.00 2021-03-10 04:40:18.000 069 14311.48 405.35 54584.04 88888.00 2021-03-10 04:40:19.000 069 14311.47 405.28 54584.14 88888.00 2021-03-10 04:40:20.000 069 14311.44 405.70 54584.09 88888.00 2021-03-10 04:40:21.000 069 14311.47 405.37 54584.00 88888.00 2021-03-10 04:40:22.000 069 14311.48 405.81 54584.13 88888.00 2021-03-10 04:40:23.000 069 14311.51 405.46 54584.19 88888.00 2021-03-10 04:40:24.000 069 14311.43 405.53 54584.19 88888.00 2021-03-10 04:40:25.000 069 14311.87 405.28 54584.11 88888.00 2021-03-10 04:40:26.000 069 14311.49 405.35 54584.06 88888.00 2021-03-10 04:40:27.000 069 14311.45 405.81 54584.14 88888.00 2021-03-10 04:40:28.000 069 14311.49 405.98 54584.13 88888.00 2021-03-10 04:40:29.000 069 14313.88 407.98 54581.64 88888.00 2021-03-10 04:40:30.000 069 14311.47 405.40 54584.17 88888.00 2021-03-10 04:40:31.000 069 14311.19 405.34 54584.13 88888.00 2021-03-10 04:40:32.000 069 14311.69 405.77 54584.15 88888.00 2021-03-10 04:40:33.000 069 14311.41 405.57 54583.90 88888.00 2021-03-10 04:40:34.000 069 14313.80 406.99 54581.71 88888.00 2021-03-10 04:40:35.000 069 14311.64 405.54 54584.22 88888.00 2021-03-10 04:40:36.000 069 14311.31 405.41 54584.15 88888.00 2021-03-10 04:40:37.000 069 14311.46 405.68 54584.20 88888.00 2021-03-10 04:40:38.000 069 14311.60 405.33 54584.24 88888.00 2021-03-10 04:40:39.000 069 14311.33 405.39 54584.18 88888.00 2021-03-10 04:40:40.000 069 14311.38 405.35 54584.25 88888.00 2021-03-10 04:40:41.000 069 14311.31 405.52 54584.58 88888.00 2021-03-10 04:40:42.000 069 14311.54 405.40 54584.21 88888.00 2021-03-10 04:40:43.000 069 14311.37 405.59 54584.16 88888.00 2021-03-10 04:40:44.000 069 14311.34 405.57 54584.29 88888.00 2021-03-10 04:40:45.000 069 14311.27 405.64 54584.19 88888.00 2021-03-10 04:40:46.000 069 14311.33 405.43 54584.22 88888.00 2021-03-10 04:40:47.000 069 14311.30 405.52 54584.14 88888.00 2021-03-10 04:40:48.000 069 14311.41 405.59 54584.15 88888.00 2021-03-10 04:40:49.000 069 14311.21 405.75 54584.21 88888.00 2021-03-10 04:40:50.000 069 14311.46 405.53 54584.22 88888.00 2021-03-10 04:40:51.000 069 14311.27 405.45 54584.13 88888.00 2021-03-10 04:40:52.000 069 14311.18 405.30 54584.34 88888.00 2021-03-10 04:40:53.000 069 14311.23 406.02 54584.26 88888.00 2021-03-10 04:40:54.000 069 14311.27 405.74 54584.15 88888.00 2021-03-10 04:40:55.000 069 14311.28 405.77 54584.01 88888.00 2021-03-10 04:40:56.000 069 14311.24 405.55 54584.16 88888.00 2021-03-10 04:40:57.000 069 14313.77 407.97 54581.61 88888.00 2021-03-10 04:40:58.000 069 14311.77 405.36 54584.13 88888.00 2021-03-10 04:40:59.000 069 14311.31 405.51 54584.25 88888.00 2021-03-10 04:41:00.000 069 14311.26 405.35 54584.13 88888.00 2021-03-10 04:41:01.000 069 14311.25 405.31 54584.00 88888.00 2021-03-10 04:41:02.000 069 14311.12 405.69 54584.19 88888.00 2021-03-10 04:41:03.000 069 14313.63 408.08 54581.67 88888.00 2021-03-10 04:41:04.000 069 14311.18 405.52 54584.19 88888.00 2021-03-10 04:41:05.000 069 14311.10 405.44 54584.21 88888.00 2021-03-10 04:41:06.000 069 14311.12 405.35 54584.11 88888.00 2021-03-10 04:41:07.000 069 14311.35 405.42 54584.23 88888.00 2021-03-10 04:41:08.000 069 14311.23 405.30 54584.16 88888.00 2021-03-10 04:41:09.000 069 14311.31 405.62 54584.28 88888.00 2021-03-10 04:41:10.000 069 14311.14 405.47 54584.21 88888.00 2021-03-10 04:41:11.000 069 14310.93 405.36 54584.06 88888.00 2021-03-10 04:41:12.000 069 14311.08 405.13 54584.20 88888.00 2021-03-10 04:41:13.000 069 14311.15 405.42 54584.19 88888.00 2021-03-10 04:41:14.000 069 14311.18 405.58 54584.05 88888.00 2021-03-10 04:41:15.000 069 14311.36 405.21 54584.14 88888.00 2021-03-10 04:41:16.000 069 14310.98 405.35 54584.16 88888.00 2021-03-10 04:41:17.000 069 14311.09 405.27 54584.22 88888.00 2021-03-10 04:41:18.000 069 14311.34 405.75 54584.13 88888.00 2021-03-10 04:41:19.000 069 14311.16 405.81 54584.12 88888.00 2021-03-10 04:41:20.000 069 14311.49 405.74 54584.19 88888.00 2021-03-10 04:41:21.000 069 14310.97 405.29 54584.13 88888.00 2021-03-10 04:41:22.000 069 14311.12 405.58 54584.19 88888.00 2021-03-10 04:41:23.000 069 14311.27 405.56 54584.12 88888.00 2021-03-10 04:41:24.000 069 14311.45 405.26 54584.25 88888.00 2021-03-10 04:41:25.000 069 14311.27 405.45 54584.20 88888.00 2021-03-10 04:41:26.000 069 14311.03 405.45 54584.13 88888.00 2021-03-10 04:41:27.000 069 14311.24 405.52 54581.84 88888.00 2021-03-10 04:41:28.000 069 14312.58 408.00 54584.28 88888.00 2021-03-10 04:41:29.000 069 14311.18 405.33 54584.21 88888.00 2021-03-10 04:41:30.000 069 14311.23 405.50 54584.19 88888.00 2021-03-10 04:41:31.000 069 14311.14 405.45 54583.99 88888.00 2021-03-10 04:41:32.000 069 14311.22 405.29 54584.20 88888.00 2021-03-10 04:41:33.000 069 14313.87 408.22 54581.63 88888.00 2021-03-10 04:41:34.000 069 14311.49 405.39 54584.20 88888.00 2021-03-10 04:41:35.000 069 14311.49 405.40 54584.17 88888.00 2021-03-10 04:41:36.000 069 14311.29 405.38 54583.99 88888.00 2021-03-10 04:41:37.000 069 14311.31 405.37 54584.12 88888.00 2021-03-10 04:41:38.000 069 14311.29 405.31 54584.17 88888.00 2021-03-10 04:41:39.000 069 14311.33 405.24 54584.34 88888.00 2021-03-10 04:41:40.000 069 14311.54 405.39 54584.26 88888.00 2021-03-10 04:41:41.000 069 14311.31 405.39 54584.25 88888.00 2021-03-10 04:41:42.000 069 14313.96 408.03 54581.58 88888.00 2021-03-10 04:41:43.000 069 14311.31 405.62 54584.16 88888.00 2021-03-10 04:41:44.000 069 14311.18 405.58 54584.13 88888.00 2021-03-10 04:41:45.000 069 14311.13 405.47 54584.25 88888.00 2021-03-10 04:41:46.000 069 14311.15 405.35 54584.20 88888.00 2021-03-10 04:41:47.000 069 14311.62 405.47 54584.28 88888.00 2021-03-10 04:41:48.000 069 14313.61 407.71 54581.72 88888.00 2021-03-10 04:41:49.000 069 14311.30 405.44 54584.24 88888.00 2021-03-10 04:41:50.000 069 14311.24 405.83 54584.24 88888.00 2021-03-10 04:41:51.000 069 14311.07 405.41 54584.25 88888.00 2021-03-10 04:41:52.000 069 14311.14 405.52 54584.14 88888.00 2021-03-10 04:41:53.000 069 14311.30 405.08 54584.21 88888.00 2021-03-10 04:41:54.000 069 14311.31 405.44 54584.16 88888.00 2021-03-10 04:41:55.000 069 14311.26 405.74 54584.24 88888.00 2021-03-10 04:41:56.000 069 14311.26 405.25 54584.16 88888.00 2021-03-10 04:41:57.000 069 14311.12 405.33 54584.30 88888.00 2021-03-10 04:41:58.000 069 14311.25 405.42 54584.19 88888.00 2021-03-10 04:41:59.000 069 14311.08 405.63 54584.21 88888.00 2021-03-10 04:42:00.000 069 14311.18 405.51 54584.18 88888.00 2021-03-10 04:42:01.000 069 14311.62 405.27 54584.32 88888.00 2021-03-10 04:42:02.000 069 14310.95 405.53 54584.11 88888.00 2021-03-10 04:42:03.000 069 14311.22 405.01 54583.09 88888.00 2021-03-10 04:42:04.000 069 14313.56 407.82 54583.75 88888.00 2021-03-10 04:42:05.000 069 14311.10 405.65 54584.24 88888.00 2021-03-10 04:42:06.000 069 14310.97 405.26 54584.16 88888.00 2021-03-10 04:42:07.000 069 14311.06 405.23 54584.26 88888.00 2021-03-10 04:42:08.000 069 14311.18 405.52 54584.19 88888.00 2021-03-10 04:42:09.000 069 14311.12 405.41 54584.02 88888.00 2021-03-10 04:42:10.000 069 14311.46 405.42 54584.30 88888.00 2021-03-10 04:42:11.000 069 14311.03 405.44 54584.30 88888.00 2021-03-10 04:42:12.000 069 14311.14 405.43 54584.25 88888.00 2021-03-10 04:42:13.000 069 14311.24 405.42 54584.22 88888.00 2021-03-10 04:42:14.000 069 14313.65 407.80 54581.73 88888.00 2021-03-10 04:42:15.000 069 14311.14 405.32 54584.17 88888.00 2021-03-10 04:42:16.000 069 14311.22 405.36 54584.23 88888.00 2021-03-10 04:42:17.000 069 14311.15 405.33 54584.19 88888.00 2021-03-10 04:42:18.000 069 14311.20 405.41 54584.28 88888.00 2021-03-10 04:42:19.000 069 14311.29 405.36 54584.25 88888.00 2021-03-10 04:42:20.000 069 14313.73 407.85 54581.37 88888.00 2021-03-10 04:42:21.000 069 14311.18 405.40 54584.23 88888.00 2021-03-10 04:42:22.000 069 14311.25 405.33 54584.13 88888.00 2021-03-10 04:42:23.000 069 14311.06 405.42 54584.08 88888.00 2021-03-10 04:42:24.000 069 14311.26 405.60 54584.09 88888.00 2021-03-10 04:42:25.000 069 14311.15 405.37 54584.14 88888.00 2021-03-10 04:42:26.000 069 14311.14 405.46 54584.16 88888.00 2021-03-10 04:42:27.000 069 14311.05 405.31 54584.29 88888.00 2021-03-10 04:42:28.000 069 14311.16 405.14 54584.15 88888.00 2021-03-10 04:42:29.000 069 14311.48 405.52 54584.13 88888.00 2021-03-10 04:42:30.000 069 14311.13 405.45 54584.23 88888.00 2021-03-10 04:42:31.000 069 14314.53 407.63 54581.67 88888.00 2021-03-10 04:42:32.000 069 14312.64 407.89 54584.14 88888.00 2021-03-10 04:42:33.000 069 14311.25 405.14 54584.09 88888.00 2021-03-10 04:42:34.000 069 14311.07 405.05 54584.13 88888.00 2021-03-10 04:42:35.000 069 14311.09 405.35 54584.15 88888.00 2021-03-10 04:42:36.000 069 14311.22 405.40 54584.24 88888.00 2021-03-10 04:42:37.000 069 14313.59 407.75 54581.59 88888.00 2021-03-10 04:42:38.000 069 14311.17 405.23 54584.08 88888.00 2021-03-10 04:42:39.000 069 14311.06 405.02 54584.08 88888.00 2021-03-10 04:42:40.000 069 14310.97 405.55 54584.09 88888.00 2021-03-10 04:42:41.000 069 14311.00 405.48 54584.12 88888.00 2021-03-10 04:42:42.000 069 14311.36 405.57 54584.04 88888.00 2021-03-10 04:42:43.000 069 14310.76 405.25 54584.14 88888.00 2021-03-10 04:42:44.000 069 14311.11 405.27 54584.11 88888.00 2021-03-10 04:42:45.000 069 14311.20 405.78 54583.92 88888.00 2021-03-10 04:42:46.000 069 14311.23 405.28 54584.21 88888.00 2021-03-10 04:42:47.000 069 14311.08 405.39 54584.10 88888.00 2021-03-10 04:42:48.000 069 14310.98 405.14 54584.08 88888.00 2021-03-10 04:42:49.000 069 14311.09 405.32 54584.20 88888.00 2021-03-10 04:42:50.000 069 14311.16 405.35 54584.14 88888.00 2021-03-10 04:42:51.000 069 14311.19 405.28 54584.29 88888.00 2021-03-10 04:42:52.000 069 14311.43 405.21 54584.16 88888.00 2021-03-10 04:42:53.000 069 14311.01 405.23 54584.10 88888.00 2021-03-10 04:42:54.000 069 14311.05 405.66 54584.17 88888.00 2021-03-10 04:42:55.000 069 14311.19 405.40 54584.18 88888.00 2021-03-10 04:42:56.000 069 14311.15 405.56 54584.22 88888.00 2021-03-10 04:42:57.000 069 14311.12 405.25 54584.22 88888.00 2021-03-10 04:42:58.000 069 14311.16 405.31 54584.01 88888.00 2021-03-10 04:42:59.000 069 14311.25 405.37 54584.15 88888.00 2021-03-10 04:43:00.000 069 14311.46 405.34 54583.93 88888.00 2021-03-10 04:43:01.000 069 14311.22 405.30 54584.24 88888.00 2021-03-10 04:43:02.000 069 14313.61 407.76 54581.79 88888.00 2021-03-10 04:43:03.000 069 14311.27 405.26 54584.13 88888.00 2021-03-10 04:43:04.000 069 14311.26 405.19 54584.11 88888.00 2021-03-10 04:43:05.000 069 14311.31 405.77 54584.12 88888.00 2021-03-10 04:43:06.000 069 14311.13 405.14 54584.07 88888.00 2021-03-10 04:43:07.000 069 14311.16 405.14 54584.23 88888.00 2021-03-10 04:43:08.000 069 14313.76 407.67 54581.60 88888.00 2021-03-10 04:43:09.000 069 14311.23 405.00 54584.17 88888.00 2021-03-10 04:43:10.000 069 14311.25 405.51 54584.25 88888.00 2021-03-10 04:43:11.000 069 14311.05 405.24 54584.05 88888.00 2021-03-10 04:43:12.000 069 14311.47 405.20 54584.20 88888.00 2021-03-10 04:43:13.000 069 14311.03 405.23 54584.15 88888.00 2021-03-10 04:43:14.000 069 14311.40 405.10 54584.17 88888.00 2021-03-10 04:43:15.000 069 14311.62 405.24 54584.28 88888.00 2021-03-10 04:43:16.000 069 14311.24 405.18 54584.26 88888.00 2021-03-10 04:43:17.000 069 14311.23 405.57 54584.19 88888.00 2021-03-10 04:43:18.000 069 14311.16 405.19 54584.34 88888.00 2021-03-10 04:43:19.000 069 14314.95 407.79 54581.47 88888.00 2021-03-10 04:43:20.000 069 14312.53 408.36 54584.19 88888.00 2021-03-10 04:43:21.000 069 14311.14 405.33 54584.17 88888.00 2021-03-10 04:43:22.000 069 14311.18 405.32 54584.25 88888.00 2021-03-10 04:43:23.000 069 14311.27 405.28 54583.96 88888.00 2021-03-10 04:43:24.000 069 14311.12 405.25 54584.13 88888.00 2021-03-10 04:43:25.000 069 14313.63 408.07 54581.68 88888.00 2021-03-10 04:43:26.000 069 14311.15 405.58 54584.19 88888.00 2021-03-10 04:43:27.000 069 14311.14 405.38 54584.02 88888.00 2021-03-10 04:43:28.000 069 14311.13 405.27 54583.98 88888.00 2021-03-10 04:43:29.000 069 14311.12 404.98 54584.07 88888.00 2021-03-10 04:43:30.000 069 14311.20 405.30 54584.18 88888.00 2021-03-10 04:43:31.000 069 14311.27 405.20 54584.18 88888.00 2021-03-10 04:43:32.000 069 14311.24 405.24 54584.15 88888.00 2021-03-10 04:43:33.000 069 14311.15 405.17 54584.17 88888.00 2021-03-10 04:43:34.000 069 14311.11 405.30 54584.14 88888.00 2021-03-10 04:43:35.000 069 14311.26 405.36 54584.14 88888.00 2021-03-10 04:43:36.000 069 14311.12 405.62 54584.00 88888.00 2021-03-10 04:43:37.000 069 14311.19 405.21 54584.08 88888.00 2021-03-10 04:43:38.000 069 14311.17 405.34 54584.20 88888.00 2021-03-10 04:43:39.000 069 14311.21 405.38 54584.13 88888.00 2021-03-10 04:43:40.000 069 14311.43 405.61 54584.11 88888.00 2021-03-10 04:43:41.000 069 14311.18 405.20 54584.03 88888.00 2021-03-10 04:43:42.000 069 14311.51 405.21 54584.16 88888.00 2021-03-10 04:43:43.000 069 14311.23 405.10 54584.24 88888.00 2021-03-10 04:43:44.000 069 14311.30 405.34 54584.14 88888.00 2021-03-10 04:43:45.000 069 14311.46 405.29 54583.84 88888.00 2021-03-10 04:43:46.000 069 14311.23 405.20 54583.94 88888.00 2021-03-10 04:43:47.000 069 14311.19 405.16 54584.16 88888.00 2021-03-10 04:43:48.000 069 14311.18 404.95 54583.85 88888.00 2021-03-10 04:43:49.000 069 14311.08 405.16 54584.11 88888.00 2021-03-10 04:43:50.000 069 14313.73 407.59 54581.56 88888.00 2021-03-10 04:43:51.000 069 14311.14 405.23 54584.06 88888.00 2021-03-10 04:43:52.000 069 14311.18 405.17 54584.12 88888.00 2021-03-10 04:43:53.000 069 14311.07 405.18 54583.94 88888.00 2021-03-10 04:43:54.000 069 14311.07 405.11 54583.94 88888.00 2021-03-10 04:43:55.000 069 14311.59 404.88 54583.99 88888.00 2021-03-10 04:43:56.000 069 14313.56 407.84 54581.71 88888.00 2021-03-10 04:43:57.000 069 14311.49 405.27 54584.11 88888.00 2021-03-10 04:43:58.000 069 14311.24 405.20 54584.22 88888.00 2021-03-10 04:43:59.000 069 14311.59 405.14 54584.02 88888.00 2021-03-10 04:44:00.000 069 14311.13 405.27 54584.03 88888.00 2021-03-10 04:44:01.000 069 14311.29 405.37 54584.06 88888.00 2021-03-10 04:44:02.000 069 14311.31 405.18 54584.16 88888.00 2021-03-10 04:44:03.000 069 14311.31 405.10 54584.25 88888.00 2021-03-10 04:44:04.000 069 14311.49 405.45 54584.15 88888.00 2021-03-10 04:44:05.000 069 14311.44 405.32 54584.02 88888.00 2021-03-10 04:44:06.000 069 14311.21 405.52 54584.09 88888.00 2021-03-10 04:44:07.000 069 14311.32 405.52 54584.05 88888.00 2021-03-10 04:44:08.000 069 14311.20 405.24 54584.11 88888.00 2021-03-10 04:44:09.000 069 14311.18 405.04 54584.00 88888.00 2021-03-10 04:44:10.000 069 14311.39 405.22 54583.95 88888.00 2021-03-10 04:44:11.000 069 14311.50 405.67 54583.69 88888.00 2021-03-10 04:44:12.000 069 14311.58 405.45 54583.93 88888.00 2021-03-10 04:44:13.000 069 14311.57 405.19 54584.00 88888.00 2021-03-10 04:44:14.000 069 14313.97 407.97 54581.37 88888.00 2021-03-10 04:44:15.000 069 14311.56 405.41 54583.91 88888.00 2021-03-10 04:44:16.000 069 14311.49 405.47 54583.94 88888.00 2021-03-10 04:44:17.000 069 14311.36 405.30 54583.95 88888.00 2021-03-10 04:44:18.000 069 14311.48 405.42 54583.94 88888.00 2021-03-10 04:44:19.000 069 14311.63 405.74 54583.85 88888.00 2021-03-10 04:44:20.000 069 14314.17 407.97 54580.80 88888.00 2021-03-10 04:44:21.000 069 14311.56 405.39 54583.88 88888.00 2021-03-10 04:44:22.000 069 14311.46 405.43 54583.57 88888.00 2021-03-10 04:44:23.000 069 14311.53 405.50 54583.95 88888.00 2021-03-10 04:44:24.000 069 14311.74 405.74 54583.69 88888.00 2021-03-10 04:44:25.000 069 14311.38 405.46 54583.87 88888.00 2021-03-10 04:44:26.000 069 14311.43 405.45 54583.91 88888.00 2021-03-10 04:44:27.000 069 14311.59 405.86 54583.90 88888.00 2021-03-10 04:44:28.000 069 14311.52 405.39 54583.92 88888.00 2021-03-10 04:44:29.000 069 14311.44 405.40 54583.96 88888.00 2021-03-10 04:44:30.000 069 14311.60 405.26 54583.74 88888.00 2021-03-10 04:44:31.000 069 14311.53 405.61 54583.50 88888.00 2021-03-10 04:44:32.000 069 14311.61 405.64 54583.69 88888.00 2021-03-10 04:44:33.000 069 14311.37 405.41 54583.92 88888.00 2021-03-10 04:44:34.000 069 14311.31 405.43 54583.88 88888.00 2021-03-10 04:44:35.000 069 14311.57 405.33 54583.46 88888.00 2021-03-10 04:44:36.000 069 14311.61 405.73 54583.77 88888.00 2021-03-10 04:44:37.000 069 14311.57 405.55 54583.81 88888.00 2021-03-10 04:44:38.000 069 14311.50 405.43 54583.82 88888.00 2021-03-10 04:44:39.000 069 14311.58 405.49 54583.82 88888.00 2021-03-10 04:44:40.000 069 14311.34 405.55 54583.85 88888.00 2021-03-10 04:44:41.000 069 14311.55 405.85 54583.81 88888.00 2021-03-10 04:44:42.000 069 14311.63 405.87 54583.89 88888.00 2021-03-10 04:44:43.000 069 14311.52 405.43 54583.94 88888.00 2021-03-10 04:44:44.000 069 14314.25 405.38 54581.20 88888.00 2021-03-10 04:44:45.000 069 14311.76 407.38 54583.88 88888.00 2021-03-10 04:44:46.000 069 14311.55 405.58 54583.92 88888.00 2021-03-10 04:44:47.000 069 14312.10 405.58 54583.94 88888.00 2021-03-10 04:44:48.000 069 14311.62 405.59 54583.95 88888.00 2021-03-10 04:44:49.000 069 14311.58 405.46 54583.94 88888.00 2021-03-10 04:44:50.000 069 14313.81 407.96 54580.83 88888.00 2021-03-10 04:44:51.000 069 14311.86 405.54 54584.00 88888.00 2021-03-10 04:44:52.000 069 14312.06 406.01 54584.06 88888.00 2021-03-10 04:44:53.000 069 14311.67 405.62 54584.00 88888.00 2021-03-10 04:44:54.000 069 14311.59 405.57 54584.00 88888.00 2021-03-10 04:44:55.000 069 14311.50 405.43 54583.75 88888.00 2021-03-10 04:44:56.000 069 14311.60 405.76 54583.89 88888.00 2021-03-10 04:44:57.000 069 14311.68 405.61 54583.94 88888.00 2021-03-10 04:44:58.000 069 14311.61 405.53 54583.83 88888.00 2021-03-10 04:44:59.000 069 14311.62 405.61 54583.95 88888.00 2021-03-10 04:45:00.000 069 14311.50 405.33 54583.94 88888.00 2021-03-10 04:45:01.000 069 14314.29 405.82 54583.72 88888.00 2021-03-10 04:45:02.000 069 14311.56 405.93 54583.90 88888.00 2021-03-10 04:45:03.000 069 14311.44 405.74 54583.87 88888.00 2021-03-10 04:45:04.000 069 14311.50 405.58 54583.92 88888.00 2021-03-10 04:45:05.000 069 14314.26 408.01 54581.43 88888.00 2021-03-10 04:45:06.000 069 14311.58 405.55 54584.00 88888.00 2021-03-10 04:45:07.000 069 14311.85 405.61 54583.98 88888.00 2021-03-10 04:45:08.000 069 14311.93 405.39 54584.00 88888.00 2021-03-10 04:45:09.000 069 14311.56 405.61 54584.05 88888.00 2021-03-10 04:45:10.000 069 14311.69 406.02 54583.99 88888.00 2021-03-10 04:45:11.000 069 14313.93 408.08 54581.52 88888.00 2021-03-10 04:45:12.000 069 14311.39 405.35 54583.98 88888.00 2021-03-10 04:45:13.000 069 14311.54 405.57 54583.86 88888.00 2021-03-10 04:45:14.000 069 14311.50 405.82 54583.96 88888.00 2021-03-10 04:45:15.000 069 14311.44 405.39 54583.95 88888.00 2021-03-10 04:45:16.000 069 14311.55 405.35 54583.94 88888.00 2021-03-10 04:45:17.000 069 14311.56 405.89 54583.92 88888.00 2021-03-10 04:45:18.000 069 14311.43 405.53 54583.86 88888.00 2021-03-10 04:45:19.000 069 14311.43 405.82 54583.97 88888.00 2021-03-10 04:45:20.000 069 14312.58 405.50 54581.44 88888.00 2021-03-10 04:45:21.000 069 14312.54 408.08 54583.61 88888.00 2021-03-10 04:45:22.000 069 14311.61 405.58 54583.67 88888.00 2021-03-10 04:45:23.000 069 14311.47 405.61 54584.11 88888.00 2021-03-10 04:45:24.000 069 14311.35 405.24 54583.98 88888.00 2021-03-10 04:45:25.000 069 14311.55 405.48 54584.00 88888.00 2021-03-10 04:45:26.000 069 14311.56 405.45 54583.91 88888.00 2021-03-10 04:45:27.000 069 14311.52 406.04 54583.96 88888.00 2021-03-10 04:45:28.000 069 14311.45 405.66 54584.06 88888.00 2021-03-10 04:45:29.000 069 14311.24 405.53 54583.90 88888.00 2021-03-10 04:45:30.000 069 14311.48 405.54 54584.00 88888.00 2021-03-10 04:45:31.000 069 14311.95 405.56 54583.93 88888.00 2021-03-10 04:45:32.000 069 14311.53 405.30 54583.96 88888.00 2021-03-10 04:45:33.000 069 14311.52 405.69 54583.98 88888.00 2021-03-10 04:45:34.000 069 14311.56 405.57 54583.97 88888.00 2021-03-10 04:45:35.000 069 14311.43 405.65 54583.95 88888.00 2021-03-10 04:45:36.000 069 14313.84 408.04 54581.52 88888.00 2021-03-10 04:45:37.000 069 14312.08 405.58 54583.94 88888.00 2021-03-10 04:45:38.000 069 14311.37 405.53 54584.03 88888.00 2021-03-10 04:45:39.000 069 14311.56 405.58 54583.91 88888.00 2021-03-10 04:45:40.000 069 14311.63 405.45 54584.18 88888.00 2021-03-10 04:45:41.000 069 14311.48 405.33 54584.03 88888.00 2021-03-10 04:45:42.000 069 14313.89 407.96 54581.50 88888.00 2021-03-10 04:45:43.000 069 14311.36 405.68 54584.05 88888.00 2021-03-10 04:45:44.000 069 14311.43 405.64 54584.06 88888.00 2021-03-10 04:45:45.000 069 14311.29 405.56 54584.05 88888.00 2021-03-10 04:45:46.000 069 14311.38 405.60 54584.10 88888.00 2021-03-10 04:45:47.000 069 14311.98 405.73 54583.94 88888.00 2021-03-10 04:45:48.000 069 14311.53 405.46 54584.32 88888.00 2021-03-10 04:45:49.000 069 14311.37 405.50 54584.30 88888.00 2021-03-10 04:45:50.000 069 14311.34 405.59 54584.22 88888.00 2021-03-10 04:45:51.000 069 14314.99 407.51 54581.35 88888.00 2021-03-10 04:45:52.000 069 14313.29 408.10 54584.03 88888.00 2021-03-10 04:45:53.000 069 14311.42 405.54 54584.06 88888.00 2021-03-10 04:45:54.000 069 14311.34 405.56 54584.05 88888.00 2021-03-10 04:45:55.000 069 14311.33 405.45 54584.10 88888.00 2021-03-10 04:45:56.000 069 14311.38 405.80 54584.21 88888.00 2021-03-10 04:45:57.000 069 14313.79 407.87 54581.95 88888.00 2021-03-10 04:45:58.000 069 14311.30 405.26 54584.02 88888.00 2021-03-10 04:45:59.000 069 14311.31 405.45 54584.09 88888.00 2021-03-10 04:46:00.000 069 14311.24 405.44 54584.23 88888.00 2021-03-10 04:46:01.000 069 14311.15 405.41 54583.91 88888.00 2021-03-10 04:46:02.000 069 14311.37 405.49 54584.13 88888.00 2021-03-10 04:46:03.000 069 14311.35 405.39 54584.00 88888.00 2021-03-10 04:46:04.000 069 14311.31 405.85 54583.86 88888.00 2021-03-10 04:46:05.000 069 14311.20 405.33 54584.33 88888.00 2021-03-10 04:46:06.000 069 14311.31 405.70 54584.08 88888.00 2021-03-10 04:46:07.000 069 14311.26 405.45 54584.09 88888.00 2021-03-10 04:46:08.000 069 14311.20 405.35 54584.24 88888.00 2021-03-10 04:46:09.000 069 14311.29 405.83 54584.17 88888.00 2021-03-10 04:46:10.000 069 14311.19 405.56 54584.22 88888.00 2021-03-10 04:46:11.000 069 14311.24 405.39 54584.21 88888.00 2021-03-10 04:46:12.000 069 14311.30 405.29 54584.06 88888.00 2021-03-10 04:46:13.000 069 14311.32 405.58 54584.20 88888.00 2021-03-10 04:46:14.000 069 14311.17 405.86 54584.23 88888.00 2021-03-10 04:46:15.000 069 14311.09 405.41 54584.32 88888.00 2021-03-10 04:46:16.000 069 14311.07 405.35 54584.19 88888.00 2021-03-10 04:46:17.000 069 14311.73 405.28 54584.06 88888.00 2021-03-10 04:46:18.000 069 14311.09 405.13 54584.23 88888.00 2021-03-10 04:46:19.000 069 14311.41 405.28 54584.22 88888.00 2021-03-10 04:46:20.000 069 14311.22 405.28 54584.37 88888.00 2021-03-10 04:46:21.000 069 14311.00 405.34 54584.20 88888.00 2021-03-10 04:46:22.000 069 14313.54 407.64 54581.74 88888.00 2021-03-10 04:46:23.000 069 14310.99 405.27 54584.22 88888.00 2021-03-10 04:46:24.000 069 14311.10 405.32 54584.34 88888.00 2021-03-10 04:46:25.000 069 14311.00 405.33 54584.29 88888.00 2021-03-10 04:46:26.000 069 14311.09 405.47 54584.31 88888.00 2021-03-10 04:46:27.000 069 14310.86 405.17 54584.26 88888.00 2021-03-10 04:46:28.000 069 14313.80 407.78 54581.85 88888.00 2021-03-10 04:46:29.000 069 14311.09 405.31 54583.94 88888.00 2021-03-10 04:46:30.000 069 14311.07 405.45 54583.94 88888.00 2021-03-10 04:46:31.000 069 14310.91 405.23 54584.32 88888.00 2021-03-10 04:46:32.000 069 14311.40 405.20 54584.38 88888.00 2021-03-10 04:46:33.000 069 14311.16 405.40 54584.08 88888.00 2021-03-10 04:46:34.000 069 14311.09 405.19 54583.94 88888.00 2021-03-10 04:46:35.000 069 14311.18 405.31 54584.40 88888.00 2021-03-10 04:46:36.000 069 14310.98 405.23 54584.04 88888.00 2021-03-10 04:46:37.000 069 14311.35 405.21 54584.12 88888.00 2021-03-10 04:46:38.000 069 14313.67 408.92 54581.58 88888.00 2021-03-10 04:46:39.000 069 14311.13 406.93 54583.96 88888.00 2021-03-10 04:46:40.000 069 14310.99 405.39 54584.18 88888.00 2021-03-10 04:46:41.000 069 14311.01 405.07 54584.13 88888.00 2021-03-10 04:46:42.000 069 14310.88 405.32 54584.05 88888.00 2021-03-10 04:46:43.000 069 14311.15 405.32 54584.19 88888.00 2021-03-10 04:46:44.000 069 14313.55 407.83 54581.71 88888.00 2021-03-10 04:46:45.000 069 14311.12 405.37 54584.19 88888.00 2021-03-10 04:46:46.000 069 14311.07 405.34 54584.26 88888.00 2021-03-10 04:46:47.000 069 14311.05 405.35 54584.21 88888.00 2021-03-10 04:46:48.000 069 14311.04 405.28 54584.23 88888.00 2021-03-10 04:46:49.000 069 14311.12 405.44 54584.21 88888.00 2021-03-10 04:46:50.000 069 14311.02 405.34 54584.32 88888.00 2021-03-10 04:46:51.000 069 14310.99 405.32 54584.40 88888.00 2021-03-10 04:46:52.000 069 14311.12 405.23 54584.20 88888.00 2021-03-10 04:46:53.000 069 14311.29 405.23 54584.38 88888.00 2021-03-10 04:46:54.000 069 14311.08 405.43 54584.32 88888.00 2021-03-10 04:46:55.000 069 14311.03 405.33 54584.42 88888.00 2021-03-10 04:46:56.000 069 14311.27 405.39 54584.32 88888.00 2021-03-10 04:46:57.000 069 14310.99 405.42 54584.22 88888.00 2021-03-10 04:46:58.000 069 14311.06 405.24 54584.19 88888.00 2021-03-10 04:46:59.000 069 14311.08 405.82 54583.95 88888.00 2021-03-10 04:47:00.000 069 14310.96 405.51 54584.44 88888.00 2021-03-10 04:47:01.000 069 14311.11 405.76 54584.33 88888.00 2021-03-10 04:47:02.000 069 14311.04 405.28 54584.17 88888.00 2021-03-10 04:47:03.000 069 14311.05 405.24 54584.20 88888.00 2021-03-10 04:47:04.000 069 14311.14 405.07 54584.48 88888.00 2021-03-10 04:47:05.000 069 14311.01 405.41 54584.42 88888.00 2021-03-10 04:47:06.000 069 14311.25 405.41 54584.31 88888.00 2021-03-10 04:47:07.000 069 14311.20 405.37 54584.25 88888.00 2021-03-10 04:47:08.000 069 14311.07 405.32 54584.33 88888.00 2021-03-10 04:47:09.000 069 14313.82 407.82 54581.74 88888.00 2021-03-10 04:47:10.000 069 14311.12 405.45 54584.32 88888.00 2021-03-10 04:47:11.000 069 14311.06 405.55 54584.20 88888.00 2021-03-10 04:47:12.000 069 14310.98 405.39 54584.33 88888.00 2021-03-10 04:47:13.000 069 14310.99 405.63 54584.37 88888.00 2021-03-10 04:47:14.000 069 14311.09 405.52 54584.32 88888.00 2021-03-10 04:47:15.000 069 14313.52 407.86 54581.99 88888.00 2021-03-10 04:47:16.000 069 14311.06 405.71 54584.37 88888.00 2021-03-10 04:47:17.000 069 14311.09 405.30 54583.80 88888.00 2021-03-10 04:47:18.000 069 14311.16 405.59 54584.31 88888.00 2021-03-10 04:47:19.000 069 14311.06 405.30 54584.36 88888.00 2021-03-10 04:47:20.000 069 14311.17 405.70 54584.25 88888.00 2021-03-10 04:47:21.000 069 14311.12 405.40 54584.27 88888.00 2021-03-10 04:47:22.000 069 14310.94 405.26 54584.41 88888.00 2021-03-10 04:47:23.000 069 14310.99 405.41 54583.96 88888.00 2021-03-10 04:47:24.000 069 14311.08 405.80 54584.20 88888.00 2021-03-10 04:47:25.000 069 14310.99 405.31 54584.14 88888.00 2021-03-10 04:47:26.000 069 14311.19 405.51 54584.01 88888.00 2021-03-10 04:47:27.000 069 14310.83 405.33 54584.16 88888.00 2021-03-10 04:47:28.000 069 14310.91 405.61 54584.20 88888.00 2021-03-10 04:47:29.000 069 14311.11 405.46 54584.25 88888.00 2021-03-10 04:47:30.000 069 14310.90 405.33 54584.26 88888.00 2021-03-10 04:47:31.000 069 14310.96 405.41 54584.29 88888.00 2021-03-10 04:47:32.000 069 14310.80 405.45 54584.52 88888.00 2021-03-10 04:47:33.000 069 14311.04 405.44 54584.26 88888.00 2021-03-10 04:47:34.000 069 14311.22 405.93 54584.16 88888.00 2021-03-10 04:47:35.000 069 14310.98 405.39 54584.26 88888.00 2021-03-10 04:47:36.000 069 14311.00 405.72 54584.30 88888.00 2021-03-10 04:47:37.000 069 14313.37 407.96 54581.83 88888.00 2021-03-10 04:47:38.000 069 14311.00 405.26 54584.29 88888.00 2021-03-10 04:47:39.000 069 14311.25 405.85 54584.21 88888.00 2021-03-10 04:47:40.000 069 14310.96 405.39 54584.19 88888.00 2021-03-10 04:47:41.000 069 14311.02 405.39 54584.29 88888.00 2021-03-10 04:47:42.000 069 14311.08 405.44 54584.03 88888.00 2021-03-10 04:47:43.000 069 14313.43 407.70 54581.76 88888.00 2021-03-10 04:47:44.000 069 14310.90 405.20 54584.14 88888.00 2021-03-10 04:47:45.000 069 14310.99 405.21 54584.35 88888.00 2021-03-10 04:47:46.000 069 14311.03 405.34 54584.25 88888.00 2021-03-10 04:47:47.000 069 14311.02 405.33 54584.44 88888.00 2021-03-10 04:47:48.000 069 14311.08 405.42 54584.33 88888.00 2021-03-10 04:47:49.000 069 14311.17 405.50 54584.13 88888.00 2021-03-10 04:47:50.000 069 14311.03 405.46 54584.39 88888.00 2021-03-10 04:47:51.000 069 14311.04 405.40 54584.40 88888.00 2021-03-10 04:47:52.000 069 14311.00 405.50 54584.12 88888.00 2021-03-10 04:47:53.000 069 14311.05 405.48 54584.19 88888.00 2021-03-10 04:47:54.000 069 14311.10 405.61 54584.29 88888.00 2021-03-10 04:47:55.000 069 14311.03 405.48 54584.51 88888.00 2021-03-10 04:47:56.000 069 14311.12 405.67 54583.98 88888.00 2021-03-10 04:47:57.000 069 14311.17 405.39 54584.39 88888.00 2021-03-10 04:47:58.000 069 14311.10 405.29 54584.31 88888.00 2021-03-10 04:47:59.000 069 14311.13 405.42 54583.72 88888.00 2021-03-10 04:48:00.000 069 14311.18 405.24 54584.38 88888.00 2021-03-10 04:48:01.000 069 14311.15 405.39 54584.25 88888.00 2021-03-10 04:48:02.000 069 14311.04 405.26 54584.29 88888.00 2021-03-10 04:48:03.000 069 14311.15 405.30 54584.25 88888.00 2021-03-10 04:48:04.000 069 14311.13 405.52 54584.00 88888.00 2021-03-10 04:48:05.000 069 14311.15 405.29 54584.21 88888.00 2021-03-10 04:48:06.000 069 14311.13 405.54 54584.22 88888.00 2021-03-10 04:48:07.000 069 14311.16 405.30 54583.62 88888.00 2021-03-10 04:48:08.000 069 14313.73 407.91 54583.05 88888.00 2021-03-10 04:48:09.000 069 14311.69 405.45 54584.29 88888.00 2021-03-10 04:48:10.000 069 14311.22 405.39 54584.25 88888.00 2021-03-10 04:48:11.000 069 14311.13 405.12 54584.31 88888.00 2021-03-10 04:48:12.000 069 14311.01 405.26 54584.38 88888.00 2021-03-10 04:48:13.000 069 14313.51 407.83 54581.96 88888.00 2021-03-10 04:48:14.000 069 14311.48 405.64 54583.73 88888.00 2021-03-10 04:48:15.000 069 14311.09 405.51 54584.30 88888.00 2021-03-10 04:48:16.000 069 14311.51 405.77 54584.24 88888.00 2021-03-10 04:48:17.000 069 14311.13 405.31 54584.36 88888.00 2021-03-10 04:48:18.000 069 14311.12 405.62 54584.35 88888.00 2021-03-10 04:48:19.000 069 14311.56 405.52 54584.19 88888.00 2021-03-10 04:48:20.000 069 14311.23 405.61 54584.29 88888.00 2021-03-10 04:48:21.000 069 14311.24 405.42 54584.33 88888.00 2021-03-10 04:48:22.000 069 14311.07 405.44 54584.43 88888.00 2021-03-10 04:48:23.000 069 14311.23 405.49 54584.32 88888.00 2021-03-10 04:48:24.000 069 14311.26 405.86 54584.14 88888.00 2021-03-10 04:48:25.000 069 14311.09 405.20 54584.37 88888.00 2021-03-10 04:48:26.000 069 14311.00 405.85 54584.37 88888.00 2021-03-10 04:48:27.000 069 14311.09 405.45 54584.44 88888.00 2021-03-10 04:48:28.000 069 14311.54 405.24 54584.28 88888.00 2021-03-10 04:48:29.000 069 14313.67 407.94 54581.77 88888.00 2021-03-10 04:48:30.000 069 14311.19 405.33 54584.34 88888.00 2021-03-10 04:48:31.000 069 14311.16 405.95 54584.48 88888.00 2021-03-10 04:48:32.000 069 14311.11 405.60 54584.32 88888.00 2021-03-10 04:48:33.000 069 14311.14 405.50 54584.29 88888.00 2021-03-10 04:48:34.000 069 14311.17 405.24 54584.31 88888.00 2021-03-10 04:48:35.000 069 14313.56 407.83 54581.85 88888.00 2021-03-10 04:48:36.000 069 14311.53 405.57 54584.21 88888.00 2021-03-10 04:48:37.000 069 14311.14 405.60 54584.34 88888.00 2021-03-10 04:48:38.000 069 14311.07 405.79 54583.97 88888.00 2021-03-10 04:48:39.000 069 14311.26 405.51 54584.02 88888.00 2021-03-10 04:48:40.000 069 14311.17 405.62 54584.38 88888.00 2021-03-10 04:48:41.000 069 14311.22 405.66 54584.54 88888.00 2021-03-10 04:48:42.000 069 14311.00 405.48 54584.32 88888.00 2021-03-10 04:48:43.000 069 14311.90 405.53 54581.86 88888.00 2021-03-10 04:48:44.000 069 14312.44 407.75 54584.23 88888.00 2021-03-10 04:48:45.000 069 14311.24 405.50 54584.29 88888.00 2021-03-10 04:48:46.000 069 14311.22 405.56 54584.32 88888.00 2021-03-10 04:48:47.000 069 14311.24 405.38 54584.26 88888.00 2021-03-10 04:48:48.000 069 14311.18 405.73 54584.20 88888.00 2021-03-10 04:48:49.000 069 14311.24 405.40 54584.19 88888.00 2021-03-10 04:48:50.000 069 14311.24 405.53 54584.22 88888.00 2021-03-10 04:48:51.000 069 14311.28 405.50 54584.31 88888.00 2021-03-10 04:48:52.000 069 14311.13 405.45 54584.32 88888.00 2021-03-10 04:48:53.000 069 14311.21 405.46 54584.32 88888.00 2021-03-10 04:48:54.000 069 14311.22 405.39 54584.35 88888.00 2021-03-10 04:48:55.000 069 14311.20 405.37 54584.44 88888.00 2021-03-10 04:48:56.000 069 14311.23 405.70 54584.32 88888.00 2021-03-10 04:48:57.000 069 14311.12 405.44 54584.32 88888.00 2021-03-10 04:48:58.000 069 14311.23 405.39 54584.31 88888.00 2021-03-10 04:48:59.000 069 14313.70 407.90 54581.76 88888.00 2021-03-10 04:49:00.000 069 14311.32 405.47 54584.28 88888.00 2021-03-10 04:49:01.000 069 14311.37 405.52 54584.55 88888.00 2021-03-10 04:49:02.000 069 14311.13 405.39 54584.30 88888.00 2021-03-10 04:49:03.000 069 14311.28 405.22 54584.26 88888.00 2021-03-10 04:49:04.000 069 14311.14 405.63 54584.21 88888.00 2021-03-10 04:49:05.000 069 14313.89 408.00 54581.82 88888.00 2021-03-10 04:49:06.000 069 14311.24 405.39 54584.25 88888.00 2021-03-10 04:49:07.000 069 14311.20 405.51 54584.43 88888.00 2021-03-10 04:49:08.000 069 14311.39 405.71 54584.27 88888.00 2021-03-10 04:49:09.000 069 14311.35 405.39 54584.22 88888.00 2021-03-10 04:49:10.000 069 14311.22 405.37 54584.29 88888.00 2021-03-10 04:49:11.000 069 14311.18 405.44 54584.18 88888.00 2021-03-10 04:49:12.000 069 14310.98 405.33 54584.44 88888.00 2021-03-10 04:49:13.000 069 14311.19 405.40 54584.34 88888.00 2021-03-10 04:49:14.000 069 14311.14 405.40 54584.25 88888.00 2021-03-10 04:49:15.000 069 14311.24 405.26 54584.32 88888.00 2021-03-10 04:49:16.000 069 14311.17 405.89 54584.33 88888.00 2021-03-10 04:49:17.000 069 14311.25 405.83 54584.27 88888.00 2021-03-10 04:49:18.000 069 14313.70 408.58 54581.80 88888.00 2021-03-10 04:49:19.000 069 14311.06 405.49 54584.23 88888.00 2021-03-10 04:49:20.000 069 14311.31 405.59 54584.21 88888.00 2021-03-10 04:49:21.000 069 14310.91 405.57 54584.49 88888.00 2021-03-10 04:49:22.000 069 14310.90 405.67 54584.42 88888.00 2021-03-10 04:49:23.000 069 14311.12 405.50 54584.33 88888.00 2021-03-10 04:49:24.000 069 14313.66 407.88 54581.71 88888.00 2021-03-10 04:49:25.000 069 14311.25 405.39 54584.23 88888.00 2021-03-10 04:49:26.000 069 14311.23 405.78 54584.27 88888.00 2021-03-10 04:49:27.000 069 14311.12 405.39 54584.35 88888.00 2021-03-10 04:49:28.000 069 14310.95 405.44 54584.19 88888.00 2021-03-10 04:49:29.000 069 14311.12 405.41 54584.13 88888.00 2021-03-10 04:49:30.000 069 14311.15 405.33 54584.27 88888.00 2021-03-10 04:49:31.000 069 14311.20 405.45 54584.21 88888.00 2021-03-10 04:49:32.000 069 14311.17 405.58 54584.29 88888.00 2021-03-10 04:49:33.000 069 14311.17 405.46 54584.23 88888.00 2021-03-10 04:49:34.000 069 14310.99 405.25 54584.19 88888.00 2021-03-10 04:49:35.000 069 14310.88 405.32 54584.14 88888.00 2021-03-10 04:49:36.000 069 14311.16 405.65 54584.17 88888.00 2021-03-10 04:49:37.000 069 14311.00 405.40 54584.25 88888.00 2021-03-10 04:49:38.000 069 14311.12 405.44 54584.22 88888.00 2021-03-10 04:49:39.000 069 14310.96 405.18 54584.23 88888.00 2021-03-10 04:49:40.000 069 14311.05 405.17 54584.28 88888.00 2021-03-10 04:49:41.000 069 14311.17 405.89 54583.87 88888.00 2021-03-10 04:49:42.000 069 14311.13 405.53 54584.30 88888.00 2021-03-10 04:49:43.000 069 14311.04 405.40 54584.21 88888.00 2021-03-10 04:49:44.000 069 14310.93 405.20 54584.32 88888.00 2021-03-10 04:49:45.000 069 14311.35 405.35 54584.32 88888.00 2021-03-10 04:49:46.000 069 14311.13 405.45 54584.20 88888.00 2021-03-10 04:49:47.000 069 14311.08 405.50 54584.40 88888.00 2021-03-10 04:49:48.000 069 14311.06 405.70 54584.05 88888.00 2021-03-10 04:49:49.000 069 14313.58 407.70 54581.95 88888.00 2021-03-10 04:49:50.000 069 14311.02 405.35 54584.18 88888.00 2021-03-10 04:49:51.000 069 14311.13 405.51 54583.99 88888.00 2021-03-10 04:49:52.000 069 14311.05 405.34 54584.18 88888.00 2021-03-10 04:49:53.000 069 14311.14 405.34 54584.25 88888.00 2021-03-10 04:49:54.000 069 14310.99 405.36 54584.38 88888.00 2021-03-10 04:49:55.000 069 14313.54 407.75 54581.91 88888.00 2021-03-10 04:49:56.000 069 14311.18 405.79 54584.22 88888.00 2021-03-10 04:49:57.000 069 14311.23 405.18 54584.32 88888.00 2021-03-10 04:49:58.000 069 14310.98 405.44 54584.27 88888.00 2021-03-10 04:49:59.000 069 14311.08 405.45 54584.32 88888.00 2021-03-10 04:50:00.000 069 14310.90 405.53 54584.18 88888.00 2021-03-10 04:50:01.000 069 14311.65 405.43 54582.07 88888.00 2021-03-10 04:50:02.000 069 14310.89 405.32 54584.19 88888.00 2021-03-10 04:50:03.000 069 14311.41 405.34 54584.23 88888.00 2021-03-10 04:50:04.000 069 14311.24 405.33 54584.38 88888.00 2021-03-10 04:50:05.000 069 14311.27 405.53 54584.23 88888.00 2021-03-10 04:50:06.000 069 14311.14 405.41 54583.78 88888.00 2021-03-10 04:50:07.000 069 14313.69 407.82 54581.66 88888.00 2021-03-10 04:50:08.000 069 14314.25 409.03 54581.68 88888.00 2021-03-10 04:50:09.000 069 14311.41 407.79 54584.23 88888.00 2021-03-10 04:50:10.000 069 14311.15 405.09 54584.05 88888.00 2021-03-10 04:50:11.000 069 14311.45 405.27 54584.17 88888.00 2021-03-10 04:50:12.000 069 14311.24 405.59 54584.22 88888.00 2021-03-10 04:50:13.000 069 14311.12 405.41 54584.25 88888.00 2021-03-10 04:50:14.000 069 14313.61 407.80 54581.86 88888.00 2021-03-10 04:50:15.000 069 14311.35 405.39 54584.15 88888.00 2021-03-10 04:50:16.000 069 14311.17 405.40 54584.21 88888.00 2021-03-10 04:50:17.000 069 14311.04 405.37 54584.29 88888.00 2021-03-10 04:50:18.000 069 14311.15 405.55 54584.25 88888.00 2021-03-10 04:50:19.000 069 14311.08 405.22 54584.42 88888.00 2021-03-10 04:50:20.000 069 14311.10 405.53 54584.37 88888.00 2021-03-10 04:50:21.000 069 14311.17 405.79 54584.32 88888.00 2021-03-10 04:50:22.000 069 14311.02 405.52 54584.44 88888.00 2021-03-10 04:50:23.000 069 14311.18 405.38 54584.29 88888.00 2021-03-10 04:50:24.000 069 14310.96 405.10 54584.41 88888.00 2021-03-10 04:50:25.000 069 14311.17 405.52 54584.44 88888.00 2021-03-10 04:50:26.000 069 14311.09 405.39 54584.31 88888.00 2021-03-10 04:50:27.000 069 14311.13 405.26 54584.35 88888.00 2021-03-10 04:50:28.000 069 14311.12 405.34 54584.30 88888.00 2021-03-10 04:50:29.000 069 14311.02 405.22 54584.46 88888.00 2021-03-10 04:50:30.000 069 14311.27 405.55 54584.06 88888.00 2021-03-10 04:50:31.000 069 14311.15 405.45 54584.35 88888.00 2021-03-10 04:50:32.000 069 14313.52 406.66 54581.49 88888.00 2021-03-10 04:50:33.000 069 14311.42 405.86 54584.42 88888.00 2021-03-10 04:50:34.000 069 14310.93 405.15 54584.48 88888.00 2021-03-10 04:50:35.000 069 14310.96 405.26 54584.37 88888.00 2021-03-10 04:50:36.000 069 14311.07 405.21 54584.38 88888.00 2021-03-10 04:50:37.000 069 14313.01 405.48 54581.91 88888.00 2021-03-10 04:50:38.000 069 14313.38 407.83 54581.80 88888.00 2021-03-10 04:50:39.000 069 14311.02 405.37 54584.25 88888.00 2021-03-10 04:50:40.000 069 14310.98 405.41 54584.39 88888.00 2021-03-10 04:50:41.000 069 14311.08 405.45 54584.19 88888.00 2021-03-10 04:50:42.000 069 14310.94 405.18 54581.60 88888.00 2021-03-10 04:50:43.000 069 14312.30 407.75 54584.42 88888.00 2021-03-10 04:50:44.000 069 14310.91 405.33 54584.44 88888.00 2021-03-10 04:50:45.000 069 14310.95 405.27 54584.38 88888.00 2021-03-10 04:50:46.000 069 14310.99 405.26 54584.27 88888.00 2021-03-10 04:50:47.000 069 14310.91 405.40 54584.33 88888.00 2021-03-10 04:50:48.000 069 14313.45 407.89 54581.85 88888.00 2021-03-10 04:50:49.000 069 14311.18 405.38 54584.41 88888.00 2021-03-10 04:50:50.000 069 14311.29 405.48 54584.33 88888.00 2021-03-10 04:50:51.000 069 14311.03 405.40 54584.20 88888.00 2021-03-10 04:50:52.000 069 14310.89 405.16 54584.38 88888.00 2021-03-10 04:50:53.000 069 14310.86 405.32 54584.29 88888.00 2021-03-10 04:50:54.000 069 14311.05 405.25 54580.62 88888.00 2021-03-10 04:50:55.000 069 14313.39 407.53 54581.77 88888.00 2021-03-10 04:50:56.000 069 14310.96 405.21 54584.16 88888.00 2021-03-10 04:50:57.000 069 14310.88 405.32 54584.17 88888.00 2021-03-10 04:50:58.000 069 14310.93 405.38 54584.20 88888.00 2021-03-10 04:50:59.000 069 14310.96 405.25 54584.25 88888.00 2021-03-10 04:51:00.000 069 14310.90 405.24 54584.34 88888.00 2021-03-10 04:51:01.000 069 14313.51 407.76 54581.68 88888.00 2021-03-10 04:51:02.000 069 14310.97 405.51 54584.19 88888.00 2021-03-10 04:51:03.000 069 14310.90 405.30 54584.30 88888.00 2021-03-10 04:51:04.000 069 14310.78 405.27 54584.25 88888.00 2021-03-10 04:51:05.000 069 14310.71 405.01 54584.12 88888.00 2021-03-10 04:51:06.000 069 14311.43 405.18 54583.69 88888.00 2021-03-10 04:51:07.000 069 14310.82 405.17 54584.31 88888.00 2021-03-10 04:51:08.000 069 14310.93 405.26 54584.21 88888.00 2021-03-10 04:51:09.000 069 14310.91 405.25 54584.38 88888.00 2021-03-10 04:51:10.000 069 14310.83 405.25 54584.28 88888.00 2021-03-10 04:51:11.000 069 14310.79 405.23 54584.29 88888.00 2021-03-10 04:51:12.000 069 14310.93 405.41 54584.23 88888.00 2021-03-10 04:51:13.000 069 14310.71 405.37 54584.25 88888.00 2021-03-10 04:51:14.000 069 14310.94 405.41 54584.27 88888.00 2021-03-10 04:51:15.000 069 14310.87 405.28 54584.35 88888.00 2021-03-10 04:51:16.000 069 14310.81 405.11 54584.20 88888.00 2021-03-10 04:51:17.000 069 14310.95 405.28 54584.37 88888.00 2021-03-10 04:51:18.000 069 14310.90 405.33 54584.17 88888.00 2021-03-10 04:51:19.000 069 14310.90 405.35 54584.18 88888.00 2021-03-10 04:51:20.000 069 14310.80 405.57 54584.38 88888.00 2021-03-10 04:51:21.000 069 14310.70 405.27 54584.19 88888.00 2021-03-10 04:51:22.000 069 14310.95 405.11 54584.04 88888.00 2021-03-10 04:51:23.000 069 14310.79 405.34 54584.22 88888.00 2021-03-10 04:51:24.000 069 14310.72 405.46 54584.43 88888.00 2021-03-10 04:51:25.000 069 14313.15 406.49 54581.90 88888.00 2021-03-10 04:51:26.000 069 14310.83 405.41 54584.29 88888.00 2021-03-10 04:51:27.000 069 14310.88 405.44 54584.03 88888.00 2021-03-10 04:51:28.000 069 14311.25 405.64 54584.08 88888.00 2021-03-10 04:51:29.000 069 14310.75 405.46 54584.27 88888.00 2021-03-10 04:51:30.000 069 14310.79 405.35 54584.33 88888.00 2021-03-10 04:51:31.000 069 14313.23 407.83 54581.75 88888.00 2021-03-10 04:51:32.000 069 14310.87 405.39 54584.42 88888.00 2021-03-10 04:51:33.000 069 14310.87 405.89 54584.59 88888.00 2021-03-10 04:51:34.000 069 14310.68 405.49 54584.42 88888.00 2021-03-10 04:51:35.000 069 14310.82 405.30 54584.34 88888.00 2021-03-10 04:51:36.000 069 14310.82 405.42 54584.25 88888.00 2021-03-10 04:51:37.000 069 14310.81 405.32 54584.24 88888.00 2021-03-10 04:51:38.000 069 14311.25 405.82 54584.30 88888.00 2021-03-10 04:51:39.000 069 14310.78 405.30 54584.19 88888.00 2021-03-10 04:51:40.000 069 14310.81 405.31 54584.16 88888.00 2021-03-10 04:51:41.000 069 14310.74 405.25 54584.21 88888.00 2021-03-10 04:51:42.000 069 14310.55 405.14 54584.19 88888.00 2021-03-10 04:51:43.000 069 14311.03 405.37 54584.13 88888.00 2021-03-10 04:51:44.000 069 14310.75 405.39 54584.23 88888.00 2021-03-10 04:51:45.000 069 14310.98 405.20 54584.22 88888.00 2021-03-10 04:51:46.000 069 14310.69 405.33 54584.29 88888.00 2021-03-10 04:51:47.000 069 14310.69 405.59 54584.33 88888.00 2021-03-10 04:51:48.000 069 14313.16 407.79 54581.74 88888.00 2021-03-10 04:51:49.000 069 14310.76 405.23 54584.32 88888.00 2021-03-10 04:51:50.000 069 14310.68 405.68 54583.98 88888.00 2021-03-10 04:51:51.000 069 14311.03 405.14 54584.27 88888.00 2021-03-10 04:51:52.000 069 14310.74 405.27 54584.25 88888.00 2021-03-10 04:51:53.000 069 14310.79 405.34 54584.21 88888.00 2021-03-10 04:51:54.000 069 14313.13 407.77 54581.77 88888.00 2021-03-10 04:51:55.000 069 14310.80 405.26 54584.22 88888.00 2021-03-10 04:51:56.000 069 14310.58 405.14 54584.35 88888.00 2021-03-10 04:51:57.000 069 14310.70 405.20 54584.27 88888.00 2021-03-10 04:51:58.000 069 14310.78 405.19 54584.24 88888.00 2021-03-10 04:51:59.000 069 14310.68 405.31 54584.29 88888.00 2021-03-10 04:52:00.000 069 14310.58 405.56 54584.21 88888.00 2021-03-10 04:52:01.000 069 14310.65 405.15 54583.10 88888.00 2021-03-10 04:52:02.000 069 14313.11 407.71 54583.20 88888.00 2021-03-10 04:52:03.000 069 14310.74 405.33 54584.12 88888.00 2021-03-10 04:52:04.000 069 14310.80 405.20 54584.22 88888.00 2021-03-10 04:52:05.000 069 14310.73 405.39 54583.93 88888.00 2021-03-10 04:52:06.000 069 14310.59 405.26 54584.29 88888.00 2021-03-10 04:52:07.000 069 14310.71 405.38 54584.20 88888.00 2021-03-10 04:52:08.000 069 14310.74 405.39 54584.22 88888.00 2021-03-10 04:52:09.000 069 14310.68 405.33 54584.12 88888.00 2021-03-10 04:52:10.000 069 14310.93 405.34 54584.17 88888.00 2021-03-10 04:52:11.000 069 14310.59 405.38 54584.29 88888.00 2021-03-10 04:52:12.000 069 14310.73 405.33 54584.22 88888.00 2021-03-10 04:52:13.000 069 14310.80 405.48 54584.07 88888.00 2021-03-10 04:52:14.000 069 14310.74 405.26 54584.14 88888.00 2021-03-10 04:52:15.000 069 14310.76 405.38 54584.12 88888.00 2021-03-10 04:52:16.000 069 14310.72 405.52 54584.28 88888.00 2021-03-10 04:52:17.000 069 14310.80 405.39 54584.13 88888.00 2021-03-10 04:52:18.000 069 14310.67 405.45 54583.91 88888.00 2021-03-10 04:52:19.000 069 14310.59 405.45 54584.25 88888.00 2021-03-10 04:52:20.000 069 14310.67 405.31 54584.15 88888.00 2021-03-10 04:52:21.000 069 14310.60 405.29 54584.15 88888.00 2021-03-10 04:52:22.000 069 14313.11 407.91 54581.57 88888.00 2021-03-10 04:52:23.000 069 14310.58 405.38 54584.10 88888.00 2021-03-10 04:52:24.000 069 14310.49 405.23 54584.08 88888.00 2021-03-10 04:52:25.000 069 14310.56 405.31 54584.11 88888.00 2021-03-10 04:52:26.000 069 14310.49 405.29 54584.08 88888.00 2021-03-10 04:52:27.000 069 14310.84 405.33 54584.12 88888.00 2021-03-10 04:52:28.000 069 14312.88 407.74 54581.54 88888.00 2021-03-10 04:52:29.000 069 14310.59 405.07 54583.96 88888.00 2021-03-10 04:52:30.000 069 14310.73 405.34 54584.12 88888.00 2021-03-10 04:52:31.000 069 14310.44 405.05 54584.19 88888.00 2021-03-10 04:52:32.000 069 14310.53 405.33 54584.04 88888.00 2021-03-10 04:52:33.000 069 14310.24 405.06 54584.08 88888.00 2021-03-10 04:52:34.000 069 14310.49 405.41 54580.55 88888.00 2021-03-10 04:52:35.000 069 14312.99 407.77 54581.70 88888.00 2021-03-10 04:52:36.000 069 14310.59 405.17 54584.17 88888.00 2021-03-10 04:52:37.000 069 14310.58 405.18 54584.17 88888.00 2021-03-10 04:52:38.000 069 14310.73 405.14 54584.10 88888.00 2021-03-10 04:52:39.000 069 14310.51 405.26 54584.20 88888.00 2021-03-10 04:52:40.000 069 14310.44 405.26 54584.13 88888.00 2021-03-10 04:52:41.000 069 14312.88 407.66 54581.48 88888.00 2021-03-10 04:52:42.000 069 14310.42 405.38 54584.15 88888.00 2021-03-10 04:52:43.000 069 14310.69 405.22 54584.02 88888.00 2021-03-10 04:52:44.000 069 14310.74 405.21 54584.10 88888.00 2021-03-10 04:52:45.000 069 14310.56 405.50 54583.74 88888.00 2021-03-10 04:52:46.000 069 14310.48 405.26 54584.17 88888.00 2021-03-10 04:52:47.000 069 14310.48 405.51 54583.94 88888.00 2021-03-10 04:52:48.000 069 14310.56 405.33 54584.19 88888.00 2021-03-10 04:52:49.000 069 14310.52 405.30 54584.13 88888.00 2021-03-10 04:52:50.000 069 14310.60 405.32 54584.13 88888.00 2021-03-10 04:52:51.000 069 14310.43 405.16 54584.22 88888.00 2021-03-10 04:52:52.000 069 14310.69 405.27 54584.18 88888.00 2021-03-10 04:52:53.000 069 14310.62 405.29 54584.07 88888.00 2021-03-10 04:52:54.000 069 14310.60 405.29 54584.14 88888.00 2021-03-10 04:52:55.000 069 14310.54 405.49 54584.15 88888.00 2021-03-10 04:52:56.000 069 14310.48 405.25 54584.22 88888.00 2021-03-10 04:52:57.000 069 14310.49 405.13 54584.21 88888.00 2021-03-10 04:52:58.000 069 14312.19 405.26 54581.38 88888.00 2021-03-10 04:52:59.000 069 14311.31 407.89 54584.14 88888.00 2021-03-10 04:53:00.000 069 14310.65 405.52 54584.20 88888.00 2021-03-10 04:53:01.000 069 14310.64 405.39 54584.13 88888.00 2021-03-10 04:53:02.000 069 14310.65 405.46 54584.23 88888.00 2021-03-10 04:53:03.000 069 14310.74 405.26 54584.05 88888.00 2021-03-10 04:53:04.000 069 14310.87 405.13 54583.81 88888.00 2021-03-10 04:53:05.000 069 14310.61 405.29 54584.12 88888.00 2021-03-10 04:53:06.000 069 14310.53 405.37 54584.12 88888.00 2021-03-10 04:53:07.000 069 14310.86 405.17 54584.19 88888.00 2021-03-10 04:53:08.000 069 14310.64 405.32 54584.08 88888.00 2021-03-10 04:53:09.000 069 14312.92 407.72 54581.98 88888.00 2021-03-10 04:53:10.000 069 14310.68 405.11 54584.12 88888.00 2021-03-10 04:53:11.000 069 14310.47 405.37 54584.29 88888.00 2021-03-10 04:53:12.000 069 14310.72 405.29 54584.06 88888.00 2021-03-10 04:53:13.000 069 14310.42 405.19 54584.07 88888.00 2021-03-10 04:53:14.000 069 14312.89 407.98 54581.67 88888.00 2021-03-10 04:53:15.000 069 14310.41 405.27 54584.32 88888.00 2021-03-10 04:53:16.000 069 14310.57 405.19 54584.32 88888.00 2021-03-10 04:53:17.000 069 14310.39 405.17 54584.13 88888.00 2021-03-10 04:53:18.000 069 14310.36 405.10 54584.13 88888.00 2021-03-10 04:53:19.000 069 14310.47 405.45 54584.21 88888.00 2021-03-10 04:53:20.000 069 14310.46 405.21 54582.11 88888.00 2021-03-10 04:53:21.000 069 14312.96 407.75 54581.69 88888.00 2021-03-10 04:53:22.000 069 14310.75 405.36 54584.22 88888.00 2021-03-10 04:53:23.000 069 14310.31 405.07 54584.13 88888.00 2021-03-10 04:53:24.000 069 14310.43 405.21 54584.08 88888.00 2021-03-10 04:53:25.000 069 14310.61 405.15 54584.14 88888.00 2021-03-10 04:53:26.000 069 14310.57 405.37 54584.16 88888.00 2021-03-10 04:53:27.000 069 14312.94 407.89 54581.57 88888.00 2021-03-10 04:53:28.000 069 14310.33 405.33 54584.07 88888.00 2021-03-10 04:53:29.000 069 14310.65 405.34 54584.22 88888.00 2021-03-10 04:53:30.000 069 14310.48 405.21 54584.04 88888.00 2021-03-10 04:53:31.000 069 14310.54 405.23 54584.16 88888.00 2021-03-10 04:53:32.000 069 14310.54 405.17 54584.15 88888.00 2021-03-10 04:53:33.000 069 14310.39 405.24 54584.06 88888.00 2021-03-10 04:53:34.000 069 14310.70 405.33 54584.05 88888.00 2021-03-10 04:53:35.000 069 14310.53 405.47 54583.99 88888.00 2021-03-10 04:53:36.000 069 14310.58 405.50 54583.96 88888.00 2021-03-10 04:53:37.000 069 14310.51 405.53 54584.07 88888.00 2021-03-10 04:53:38.000 069 14310.86 405.25 54584.01 88888.00 2021-03-10 04:53:39.000 069 14310.57 405.30 54584.17 88888.00 2021-03-10 04:53:40.000 069 14310.59 405.65 54584.13 88888.00 2021-03-10 04:53:41.000 069 14310.49 405.20 54584.19 88888.00 2021-03-10 04:53:42.000 069 14310.57 405.29 54584.22 88888.00 2021-03-10 04:53:43.000 069 14310.58 405.29 54584.08 88888.00 2021-03-10 04:53:44.000 069 14310.56 405.26 54584.06 88888.00 2021-03-10 04:53:45.000 069 14311.02 405.63 54583.95 88888.00 2021-03-10 04:53:46.000 069 14310.72 405.33 54584.06 88888.00 2021-03-10 04:53:47.000 069 14310.49 405.23 54584.00 88888.00 2021-03-10 04:53:48.000 069 14310.64 405.21 54584.04 88888.00 2021-03-10 04:53:49.000 069 14310.74 405.51 54584.13 88888.00 2021-03-10 04:53:50.000 069 14310.68 405.44 54584.09 88888.00 2021-03-10 04:53:51.000 069 14312.00 405.20 54581.67 88888.00 2021-03-10 04:53:52.000 069 14310.87 407.92 54584.06 88888.00 2021-03-10 04:53:53.000 069 14310.46 405.29 54584.04 88888.00 2021-03-10 04:53:54.000 069 14310.87 405.07 54584.12 88888.00 2021-03-10 04:53:55.000 069 14310.65 405.75 54584.15 88888.00 2021-03-10 04:53:56.000 069 14310.50 405.49 54584.25 88888.00 2021-03-10 04:53:57.000 069 14313.00 407.70 54581.65 88888.00 2021-03-10 04:53:58.000 069 14310.56 405.11 54584.21 88888.00 2021-03-10 04:53:59.000 069 14310.44 405.35 54584.11 88888.00 2021-03-10 04:54:00.000 069 14311.05 405.24 54584.18 88888.00 2021-03-10 04:54:01.000 069 14310.59 405.33 54583.85 88888.00 2021-03-10 04:54:02.000 069 14310.55 405.34 54584.08 88888.00 2021-03-10 04:54:03.000 069 14310.42 405.16 54584.15 88888.00 2021-03-10 04:54:04.000 069 14310.50 405.14 54584.05 88888.00 2021-03-10 04:54:05.000 069 14310.55 405.23 54584.06 88888.00 2021-03-10 04:54:06.000 069 14310.50 405.23 54580.38 88888.00 2021-03-10 04:54:07.000 069 14312.94 407.58 54583.02 88888.00 2021-03-10 04:54:08.000 069 14310.39 405.18 54584.01 88888.00 2021-03-10 04:54:09.000 069 14310.42 405.29 54584.11 88888.00 2021-03-10 04:54:10.000 069 14310.67 405.28 54584.00 88888.00 2021-03-10 04:54:11.000 069 14310.54 405.17 54584.08 88888.00 2021-03-10 04:54:12.000 069 14312.96 407.62 54581.60 88888.00 2021-03-10 04:54:13.000 069 14310.36 405.07 54584.25 88888.00 2021-03-10 04:54:14.000 069 14310.50 405.26 54584.12 88888.00 2021-03-10 04:54:15.000 069 14310.57 405.24 54583.99 88888.00 2021-03-10 04:54:16.000 069 14310.47 405.25 54583.90 88888.00 2021-03-10 04:54:17.000 069 14310.55 405.29 54584.03 88888.00 2021-03-10 04:54:18.000 069 14310.44 405.33 54584.11 88888.00 2021-03-10 04:54:19.000 069 14310.60 405.18 54584.05 88888.00 2021-03-10 04:54:20.000 069 14310.66 405.46 54583.61 88888.00 2021-03-10 04:54:21.000 069 14310.80 405.46 54583.94 88888.00 2021-03-10 04:54:22.000 069 14310.66 405.39 54584.00 88888.00 2021-03-10 04:54:23.000 069 14310.65 405.14 54584.17 88888.00 2021-03-10 04:54:24.000 069 14310.71 405.26 54584.15 88888.00 2021-03-10 04:54:25.000 069 14310.81 405.23 54584.15 88888.00 2021-03-10 04:54:26.000 069 14310.63 405.51 54584.33 88888.00 2021-03-10 04:54:27.000 069 14310.59 405.60 54584.14 88888.00 2021-03-10 04:54:28.000 069 14310.60 405.14 54584.05 88888.00 2021-03-10 04:54:29.000 069 14310.67 405.24 54583.77 88888.00 2021-03-10 04:54:30.000 069 14310.67 405.70 54584.00 88888.00 2021-03-10 04:54:31.000 069 14310.61 404.92 54584.02 88888.00 2021-03-10 04:54:32.000 069 14310.62 405.29 54584.01 88888.00 2021-03-10 04:54:33.000 069 14310.46 405.17 54584.11 88888.00 2021-03-10 04:54:34.000 069 14310.56 405.14 54584.00 88888.00 2021-03-10 04:54:35.000 069 14310.49 405.15 54584.15 88888.00 2021-03-10 04:54:36.000 069 14310.55 405.05 54584.14 88888.00 2021-03-10 04:54:37.000 069 14313.07 406.34 54581.61 88888.00 2021-03-10 04:54:38.000 069 14310.61 405.12 54584.19 88888.00 2021-03-10 04:54:39.000 069 14310.81 405.13 54583.94 88888.00 2021-03-10 04:54:40.000 069 14310.58 405.19 54583.84 88888.00 2021-03-10 04:54:41.000 069 14310.50 405.33 54584.23 88888.00 2021-03-10 04:54:42.000 069 14310.57 405.20 54584.10 88888.00 2021-03-10 04:54:43.000 069 14313.07 407.57 54581.58 88888.00 2021-03-10 04:54:44.000 069 14310.58 405.18 54584.01 88888.00 2021-03-10 04:54:45.000 069 14310.57 405.32 54584.05 88888.00 2021-03-10 04:54:46.000 069 14310.51 405.03 54584.16 88888.00 2021-03-10 04:54:47.000 069 14310.51 405.11 54584.18 88888.00 2021-03-10 04:54:48.000 069 14310.59 405.20 54584.08 88888.00 2021-03-10 04:54:49.000 069 14310.47 404.91 54584.02 88888.00 2021-03-10 04:54:50.000 069 14311.12 405.07 54584.13 88888.00 2021-03-10 04:54:51.000 069 14310.60 405.16 54584.13 88888.00 2021-03-10 04:54:52.000 069 14310.70 404.82 54584.12 88888.00 2021-03-10 04:54:53.000 069 14310.68 405.07 54584.17 88888.00 2021-03-10 04:54:54.000 069 14310.56 405.01 54584.09 88888.00 2021-03-10 04:54:55.000 069 14310.61 404.98 54584.00 88888.00 2021-03-10 04:54:56.000 069 14313.10 407.56 54581.55 88888.00 2021-03-10 04:54:57.000 069 14310.66 405.26 54584.01 88888.00 2021-03-10 04:54:58.000 069 14310.70 405.12 54584.00 88888.00 2021-03-10 04:54:59.000 069 14310.84 405.48 54584.05 88888.00 2021-03-10 04:55:00.000 069 14314.25 406.97 54581.18 88888.00 2021-03-10 04:55:01.000 069 14313.10 407.78 54582.16 88888.00 2021-03-10 04:55:02.000 069 14310.68 405.30 54583.93 88888.00 2021-03-10 04:55:03.000 069 14310.73 405.14 54584.12 88888.00 2021-03-10 04:55:04.000 069 14310.62 405.22 54584.19 88888.00 2021-03-10 04:55:05.000 069 14310.76 405.31 54584.00 88888.00 2021-03-10 04:55:06.000 069 14313.20 407.61 54581.86 88888.00 2021-03-10 04:55:07.000 069 14310.80 405.27 54584.01 88888.00 2021-03-10 04:55:08.000 069 14310.70 405.13 54584.26 88888.00 2021-03-10 04:55:09.000 069 14310.67 405.15 54584.32 88888.00 2021-03-10 04:55:10.000 069 14310.74 405.12 54584.05 88888.00 2021-03-10 04:55:11.000 069 14310.75 405.17 54584.01 88888.00 2021-03-10 04:55:12.000 069 14310.77 405.73 54583.99 88888.00 2021-03-10 04:55:13.000 069 14310.87 405.06 54584.08 88888.00 2021-03-10 04:55:14.000 069 14310.61 405.05 54584.05 88888.00 2021-03-10 04:55:15.000 069 14310.93 405.09 54584.01 88888.00 2021-03-10 04:55:16.000 069 14310.74 405.15 54584.00 88888.00 2021-03-10 04:55:17.000 069 14310.68 405.83 54584.13 88888.00 2021-03-10 04:55:18.000 069 14310.75 405.33 54584.13 88888.00 2021-03-10 04:55:19.000 069 14310.57 404.97 54584.15 88888.00 2021-03-10 04:55:20.000 069 14310.55 405.20 54584.20 88888.00 2021-03-10 04:55:21.000 069 14310.58 405.45 54584.12 88888.00 2021-03-10 04:55:22.000 069 14310.93 405.77 54584.01 88888.00 2021-03-10 04:55:23.000 069 14310.68 405.13 54584.19 88888.00 2021-03-10 04:55:24.000 069 14310.69 404.95 54584.18 88888.00 2021-03-10 04:55:25.000 069 14310.85 405.12 54584.09 88888.00 2021-03-10 04:55:26.000 069 14310.68 405.11 54584.18 88888.00 2021-03-10 04:55:27.000 069 14310.58 405.41 54583.82 88888.00 2021-03-10 04:55:28.000 069 14310.53 405.24 54584.27 88888.00 2021-03-10 04:55:29.000 069 14310.70 405.25 54584.21 88888.00 2021-03-10 04:55:30.000 069 14310.67 405.09 54584.09 88888.00 2021-03-10 04:55:31.000 069 14313.24 407.67 54581.74 88888.00 2021-03-10 04:55:32.000 069 14310.79 405.73 54584.14 88888.00 2021-03-10 04:55:33.000 069 14310.74 405.32 54584.20 88888.00 2021-03-10 04:55:34.000 069 14310.61 405.16 54584.19 88888.00 2021-03-10 04:55:35.000 069 14310.70 405.10 54584.04 88888.00 2021-03-10 04:55:36.000 069 14313.32 407.70 54581.74 88888.00 2021-03-10 04:55:37.000 069 14311.35 405.38 54584.09 88888.00 2021-03-10 04:55:38.000 069 14310.80 405.25 54584.19 88888.00 2021-03-10 04:55:39.000 069 14310.72 405.37 54584.13 88888.00 2021-03-10 04:55:40.000 069 14310.68 405.19 54584.28 88888.00 2021-03-10 04:55:41.000 069 14310.86 405.47 54584.24 88888.00 2021-03-10 04:55:42.000 069 14310.74 405.26 54584.09 88888.00 2021-03-10 04:55:43.000 069 14310.86 405.33 54584.02 88888.00 2021-03-10 04:55:44.000 069 14310.71 405.22 54584.06 88888.00 2021-03-10 04:55:45.000 069 14311.02 405.14 54584.12 88888.00 2021-03-10 04:55:46.000 069 14311.05 405.19 54584.13 88888.00 2021-03-10 04:55:47.000 069 14311.09 405.01 54584.15 88888.00 2021-03-10 04:55:48.000 069 14310.82 405.33 54584.11 88888.00 2021-03-10 04:55:49.000 069 14310.93 405.26 54584.09 88888.00 2021-03-10 04:55:50.000 069 14310.89 405.11 54584.23 88888.00 2021-03-10 04:55:51.000 069 14310.88 405.55 54584.35 88888.00 2021-03-10 04:55:52.000 069 14310.89 405.50 54584.17 88888.00 2021-03-10 04:55:53.000 069 14310.76 405.08 54584.13 88888.00 2021-03-10 04:55:54.000 069 14311.07 405.52 54584.17 88888.00 2021-03-10 04:55:55.000 069 14312.50 405.14 54580.62 88888.00 2021-03-10 04:55:56.000 069 14313.47 407.65 54581.71 88888.00 2021-03-10 04:55:57.000 069 14310.87 405.84 54583.97 88888.00 2021-03-10 04:55:58.000 069 14310.88 405.09 54584.15 88888.00 2021-03-10 04:55:59.000 069 14310.70 405.52 54584.22 88888.00 2021-03-10 04:56:00.000 069 14310.83 405.27 54584.19 88888.00 2021-03-10 04:56:01.000 069 14311.12 405.14 54584.11 88888.00 2021-03-10 04:56:02.000 069 14313.29 407.75 54581.64 88888.00 2021-03-10 04:56:03.000 069 14310.95 405.01 54584.36 88888.00 2021-03-10 04:56:04.000 069 14311.18 405.24 54584.20 88888.00 2021-03-10 04:56:05.000 069 14310.81 405.18 54584.41 88888.00 2021-03-10 04:56:06.000 069 14310.81 405.65 54582.95 88888.00 2021-03-10 04:56:07.000 069 14313.35 407.72 54583.56 88888.00 2021-03-10 04:56:08.000 069 14310.90 405.14 54584.38 88888.00 2021-03-10 04:56:09.000 069 14311.11 405.20 54584.25 88888.00 2021-03-10 04:56:10.000 069 14310.64 405.18 54584.23 88888.00 2021-03-10 04:56:11.000 069 14310.74 405.42 54584.24 88888.00 2021-03-10 04:56:12.000 069 14311.15 405.66 54584.16 88888.00 2021-03-10 04:56:13.000 069 14310.66 405.14 54584.41 88888.00 2021-03-10 04:56:14.000 069 14310.72 405.20 54584.32 88888.00 2021-03-10 04:56:15.000 069 14310.57 405.10 54584.33 88888.00 2021-03-10 04:56:16.000 069 14310.74 405.31 54584.26 88888.00 2021-03-10 04:56:17.000 069 14310.79 405.43 54583.72 88888.00 2021-03-10 04:56:18.000 069 14310.61 405.10 54584.29 88888.00 2021-03-10 04:56:19.000 069 14311.00 405.20 54584.01 88888.00 2021-03-10 04:56:20.000 069 14310.81 405.08 54584.35 88888.00 2021-03-10 04:56:21.000 069 14310.68 404.92 54584.34 88888.00 2021-03-10 04:56:22.000 069 14310.72 405.28 54584.27 88888.00 2021-03-10 04:56:23.000 069 14310.84 405.28 54584.22 88888.00 2021-03-10 04:56:24.000 069 14310.71 405.56 54584.20 88888.00 2021-03-10 04:56:25.000 069 14310.61 405.11 54584.23 88888.00 2021-03-10 04:56:26.000 069 14310.87 405.10 54584.00 88888.00 2021-03-10 04:56:27.000 069 14313.23 407.78 54581.74 88888.00 2021-03-10 04:56:28.000 069 14310.70 405.05 54584.33 88888.00 2021-03-10 04:56:29.000 069 14310.72 405.17 54584.19 88888.00 2021-03-10 04:56:30.000 069 14310.67 405.01 54584.34 88888.00 2021-03-10 04:56:31.000 069 14311.00 405.12 54584.33 88888.00 2021-03-10 04:56:32.000 069 14310.70 405.39 54584.30 88888.00 2021-03-10 04:56:33.000 069 14313.32 407.72 54581.65 88888.00 2021-03-10 04:56:34.000 069 14310.86 405.19 54584.13 88888.00 2021-03-10 04:56:35.000 069 14310.83 405.12 54584.13 88888.00 2021-03-10 04:56:36.000 069 14310.85 405.48 54584.40 88888.00 2021-03-10 04:56:37.000 069 14310.81 404.77 54584.21 88888.00 2021-03-10 04:56:38.000 069 14310.84 405.21 54584.13 88888.00 2021-03-10 04:56:39.000 069 14310.77 405.54 54584.19 88888.00 2021-03-10 04:56:40.000 069 14310.69 405.05 54584.27 88888.00 2021-03-10 04:56:41.000 069 14310.63 405.07 54584.35 88888.00 2021-03-10 04:56:42.000 069 14311.23 405.22 54584.06 88888.00 2021-03-10 04:56:43.000 069 14310.65 405.13 54584.36 88888.00 2021-03-10 04:56:44.000 069 14310.77 405.00 54584.28 88888.00 2021-03-10 04:56:45.000 069 14310.56 404.94 54584.40 88888.00 2021-03-10 04:56:46.000 069 14310.65 405.05 54584.30 88888.00 2021-03-10 04:56:47.000 069 14310.70 405.07 54584.09 88888.00 2021-03-10 04:56:48.000 069 14310.63 404.96 54584.29 88888.00 2021-03-10 04:56:49.000 069 14310.62 405.55 54584.20 88888.00 2021-03-10 04:56:50.000 069 14310.60 405.25 54584.32 88888.00 2021-03-10 04:56:51.000 069 14313.00 408.04 54581.80 88888.00 2021-03-10 04:56:52.000 069 14310.68 405.12 54584.07 88888.00 2021-03-10 04:56:53.000 069 14310.55 405.11 54584.29 88888.00 2021-03-10 04:56:54.000 069 14310.66 404.77 54584.25 88888.00 2021-03-10 04:56:55.000 069 14310.49 405.13 54584.38 88888.00 2021-03-10 04:56:56.000 069 14310.57 405.09 54584.25 88888.00 2021-03-10 04:56:57.000 069 14312.94 407.94 54581.88 88888.00 2021-03-10 04:56:58.000 069 14310.58 405.04 54584.23 88888.00 2021-03-10 04:56:59.000 069 14310.67 404.89 54584.25 88888.00 2021-03-10 04:57:00.000 069 14310.74 404.99 54584.33 88888.00 2021-03-10 04:57:01.000 069 14310.63 405.35 54584.32 88888.00 2021-03-10 04:57:02.000 069 14310.59 404.98 54584.25 88888.00 2021-03-10 04:57:03.000 069 14312.55 405.02 54580.78 88888.00 2021-03-10 04:57:04.000 069 14313.07 407.48 54584.25 88888.00 2021-03-10 04:57:05.000 069 14310.57 405.20 54584.21 88888.00 2021-03-10 04:57:06.000 069 14310.90 405.11 54584.25 88888.00 2021-03-10 04:57:07.000 069 14311.12 405.10 54584.15 88888.00 2021-03-10 04:57:08.000 069 14310.49 405.07 54584.27 88888.00 2021-03-10 04:57:09.000 069 14310.65 405.17 54584.21 88888.00 2021-03-10 04:57:10.000 069 14310.66 405.10 54584.11 88888.00 2021-03-10 04:57:11.000 069 14310.74 405.26 54584.20 88888.00 2021-03-10 04:57:12.000 069 14310.93 405.06 54584.14 88888.00 2021-03-10 04:57:13.000 069 14310.51 405.23 54584.26 88888.00 2021-03-10 04:57:14.000 069 14310.59 405.20 54584.30 88888.00 2021-03-10 04:57:15.000 069 14310.60 405.18 54584.26 88888.00 2021-03-10 04:57:16.000 069 14310.44 405.28 54584.25 88888.00 2021-03-10 04:57:17.000 069 14310.83 405.01 54584.23 88888.00 2021-03-10 04:57:18.000 069 14310.62 405.17 54584.39 88888.00 2021-03-10 04:57:19.000 069 14310.93 405.15 54584.00 88888.00 2021-03-10 04:57:20.000 069 14310.50 405.14 54584.33 88888.00 2021-03-10 04:57:21.000 069 14310.55 405.12 54584.18 88888.00 2021-03-10 04:57:22.000 069 14310.54 405.23 54584.20 88888.00 2021-03-10 04:57:23.000 069 14310.53 405.33 54584.24 88888.00 2021-03-10 04:57:24.000 069 14313.01 407.72 54581.78 88888.00 2021-03-10 04:57:25.000 069 14310.40 405.16 54584.16 88888.00 2021-03-10 04:57:26.000 069 14310.70 405.42 54584.25 88888.00 2021-03-10 04:57:27.000 069 14310.36 405.07 54584.27 88888.00 2021-03-10 04:57:28.000 069 14310.42 405.08 54584.24 88888.00 2021-03-10 04:57:29.000 069 14310.55 405.59 54584.25 88888.00 2021-03-10 04:57:30.000 069 14312.89 407.53 54581.59 88888.00 2021-03-10 04:57:31.000 069 14310.47 405.33 54584.37 88888.00 2021-03-10 04:57:32.000 069 14310.51 405.07 54584.27 88888.00 2021-03-10 04:57:33.000 069 14310.86 405.07 54584.35 88888.00 2021-03-10 04:57:34.000 069 14310.54 404.82 54584.27 88888.00 2021-03-10 04:57:35.000 069 14310.54 405.10 54584.31 88888.00 2021-03-10 04:57:36.000 069 14310.46 405.14 54584.25 88888.00 2021-03-10 04:57:37.000 069 14310.37 405.12 54584.18 88888.00 2021-03-10 04:57:38.000 069 14310.57 405.01 54584.20 88888.00 2021-03-10 04:57:39.000 069 14310.49 405.63 54583.81 88888.00 2021-03-10 04:57:40.000 069 14313.19 407.56 54581.80 88888.00 2021-03-10 04:57:41.000 069 14310.54 405.55 54584.35 88888.00 2021-03-10 04:57:42.000 069 14310.49 405.10 54584.34 88888.00 2021-03-10 04:57:43.000 069 14310.46 405.16 54584.27 88888.00 2021-03-10 04:57:44.000 069 14310.50 405.28 54584.33 88888.00 2021-03-10 04:57:45.000 069 14310.39 405.26 54584.32 88888.00 2021-03-10 04:57:46.000 069 14313.03 407.79 54581.98 88888.00 2021-03-10 04:57:47.000 069 14310.46 405.16 54584.32 88888.00 2021-03-10 04:57:48.000 069 14310.46 405.14 54584.31 88888.00 2021-03-10 04:57:49.000 069 14310.51 405.48 54584.25 88888.00 2021-03-10 04:57:50.000 069 14310.46 405.44 54584.31 88888.00 2021-03-10 04:57:51.000 069 14310.54 405.29 54584.21 88888.00 2021-03-10 04:57:52.000 069 14310.27 405.18 54584.18 88888.00 2021-03-10 04:57:53.000 069 14310.27 405.12 54584.24 88888.00 2021-03-10 04:57:54.000 069 14310.41 405.09 54584.20 88888.00 2021-03-10 04:57:55.000 069 14310.41 405.20 54584.34 88888.00 2021-03-10 04:57:56.000 069 14310.53 405.51 54584.25 88888.00 2021-03-10 04:57:57.000 069 14310.37 405.02 54584.31 88888.00 2021-03-10 04:57:58.000 069 14310.31 405.38 54583.75 88888.00 2021-03-10 04:57:59.000 069 14310.45 405.53 54584.17 88888.00 2021-03-10 04:58:00.000 069 14310.30 405.40 54584.19 88888.00 2021-03-10 04:58:01.000 069 14310.31 405.08 54584.21 88888.00 2021-03-10 04:58:02.000 069 14310.30 405.15 54584.29 88888.00 2021-03-10 04:58:03.000 069 14310.29 404.94 54584.21 88888.00 2021-03-10 04:58:04.000 069 14310.51 405.15 54584.24 88888.00 2021-03-10 04:58:05.000 069 14310.40 405.11 54584.24 88888.00 2021-03-10 04:58:06.000 069 14310.24 405.52 54584.28 88888.00 2021-03-10 04:58:07.000 069 14310.08 404.99 54584.33 88888.00 2021-03-10 04:58:08.000 069 14310.19 405.32 54584.23 88888.00 2021-03-10 04:58:09.000 069 14310.20 405.41 54584.40 88888.00 2021-03-10 04:58:10.000 069 14312.63 406.50 54581.69 88888.00 2021-03-10 04:58:11.000 069 14309.91 405.13 54584.35 88888.00 2021-03-10 04:58:12.000 069 14310.06 405.10 54584.28 88888.00 2021-03-10 04:58:13.000 069 14310.32 405.29 54584.18 88888.00 2021-03-10 04:58:14.000 069 14310.40 404.89 54584.15 88888.00 2021-03-10 04:58:15.000 069 14310.14 405.15 54584.27 88888.00 2021-03-10 04:58:16.000 069 14312.67 407.96 54581.76 88888.00 2021-03-10 04:58:17.000 069 14310.01 405.20 54584.25 88888.00 2021-03-10 04:58:18.000 069 14310.31 405.13 54584.18 88888.00 2021-03-10 04:58:19.000 069 14310.24 405.59 54584.25 88888.00 2021-03-10 04:58:20.000 069 14310.15 405.31 54584.38 88888.00 2021-03-10 04:58:21.000 069 14310.11 405.51 54584.38 88888.00 2021-03-10 04:58:22.000 069 14310.31 405.22 54584.24 88888.00 2021-03-10 04:58:23.000 069 14310.30 405.43 54584.18 88888.00 2021-03-10 04:58:24.000 069 14310.23 405.57 54584.24 88888.00 2021-03-10 04:58:25.000 069 14310.15 405.06 54584.26 88888.00 2021-03-10 04:58:26.000 069 14310.21 405.01 54584.17 88888.00 2021-03-10 04:58:27.000 069 14313.33 405.14 54581.86 88888.00 2021-03-10 04:58:28.000 069 14310.79 407.72 54584.20 88888.00 2021-03-10 04:58:29.000 069 14310.21 405.14 54584.32 88888.00 2021-03-10 04:58:30.000 069 14310.26 405.14 54584.29 88888.00 2021-03-10 04:58:31.000 069 14310.02 405.18 54584.32 88888.00 2021-03-10 04:58:32.000 069 14309.93 405.12 54584.13 88888.00 2021-03-10 04:58:33.000 069 14312.47 407.84 54581.93 88888.00 2021-03-10 04:58:34.000 069 14310.12 405.12 54584.37 88888.00 2021-03-10 04:58:35.000 069 14310.31 404.98 54584.19 88888.00 2021-03-10 04:58:36.000 069 14310.03 405.00 54584.18 88888.00 2021-03-10 04:58:37.000 069 14310.11 405.07 54584.33 88888.00 2021-03-10 04:58:38.000 069 14309.85 405.26 54584.32 88888.00 2021-03-10 04:58:39.000 069 14310.11 405.07 54584.20 88888.00 2021-03-10 04:58:40.000 069 14310.11 405.52 54584.19 88888.00 2021-03-10 04:58:41.000 069 14310.19 405.46 54584.21 88888.00 2021-03-10 04:58:42.000 069 14310.10 405.16 54584.34 88888.00 2021-03-10 04:58:43.000 069 14310.14 405.07 54584.20 88888.00 2021-03-10 04:58:44.000 069 14310.11 405.11 54584.24 88888.00 2021-03-10 04:58:45.000 069 14310.36 405.26 54584.34 88888.00 2021-03-10 04:58:46.000 069 14310.15 404.99 54584.29 88888.00 2021-03-10 04:58:47.000 069 14309.93 405.05 54584.15 88888.00 2021-03-10 04:58:48.000 069 14310.12 405.23 54584.21 88888.00 2021-03-10 04:58:49.000 069 14310.55 405.19 54583.93 88888.00 2021-03-10 04:58:50.000 069 14310.27 404.96 54584.03 88888.00 2021-03-10 04:58:51.000 069 14310.41 405.48 54584.16 88888.00 2021-03-10 04:58:52.000 069 14309.99 405.09 54584.03 88888.00 2021-03-10 04:58:53.000 069 14310.01 405.13 54584.28 88888.00 2021-03-10 04:58:54.000 069 14309.74 405.18 54584.13 88888.00 2021-03-10 04:58:55.000 069 14310.27 405.15 54584.19 88888.00 2021-03-10 04:58:56.000 069 14310.04 405.22 54584.38 88888.00 2021-03-10 04:58:57.000 069 14310.03 405.09 54584.24 88888.00 2021-03-10 04:58:58.000 069 14312.36 407.50 54581.56 88888.00 2021-03-10 04:58:59.000 069 14309.95 405.01 54584.11 88888.00 2021-03-10 04:59:00.000 069 14309.96 405.05 54584.25 88888.00 2021-03-10 04:59:01.000 069 14310.26 405.16 54584.16 88888.00 2021-03-10 04:59:02.000 069 14309.84 405.22 54584.21 88888.00 2021-03-10 04:59:03.000 069 14309.80 405.45 54584.13 88888.00 2021-03-10 04:59:04.000 069 14312.38 407.57 54581.68 88888.00 2021-03-10 04:59:05.000 069 14310.10 405.14 54584.32 88888.00 2021-03-10 04:59:06.000 069 14310.03 405.28 54584.20 88888.00 2021-03-10 04:59:07.000 069 14310.19 405.07 54584.21 88888.00 2021-03-10 04:59:08.000 069 14309.93 405.14 54583.91 88888.00 2021-03-10 04:59:09.000 069 14309.84 405.04 54584.13 88888.00 2021-03-10 04:59:10.000 069 14309.67 404.97 54584.08 88888.00 2021-03-10 04:59:11.000 069 14310.28 405.21 54584.06 88888.00 2021-03-10 04:59:12.000 069 14309.88 405.06 54584.20 88888.00 2021-03-10 04:59:13.000 069 14310.05 405.04 54583.81 88888.00 2021-03-10 04:59:14.000 069 14309.92 405.00 54584.09 88888.00 2021-03-10 04:59:15.000 069 14309.72 404.80 54584.19 88888.00 2021-03-10 04:59:16.000 069 14309.93 405.17 54584.10 88888.00 2021-03-10 04:59:17.000 069 14309.98 405.01 54582.01 88888.00 2021-03-10 04:59:18.000 069 14312.46 407.58 54581.75 88888.00 2021-03-10 04:59:19.000 069 14309.95 405.03 54584.06 88888.00 2021-03-10 04:59:20.000 069 14309.80 405.37 54584.32 88888.00 2021-03-10 04:59:21.000 069 14309.95 405.14 54584.08 88888.00 2021-03-10 04:59:22.000 069 14310.01 404.99 54584.18 88888.00 2021-03-10 04:59:23.000 069 14309.99 404.95 54583.85 88888.00 2021-03-10 04:59:24.000 069 14312.44 407.47 54581.56 88888.00 2021-03-10 04:59:25.000 069 14310.04 404.99 54583.96 88888.00 2021-03-10 04:59:26.000 069 14310.12 405.28 54584.08 88888.00 2021-03-10 04:59:27.000 069 14309.84 405.07 54584.17 88888.00 2021-03-10 04:59:28.000 069 14309.81 405.07 54583.87 88888.00 2021-03-10 04:59:29.000 069 14309.73 404.90 54584.03 88888.00 2021-03-10 04:59:30.000 069 14309.84 404.99 54584.17 88888.00 2021-03-10 04:59:31.000 069 14310.26 405.46 54584.09 88888.00 2021-03-10 04:59:32.000 069 14309.59 404.82 54584.06 88888.00 2021-03-10 04:59:33.000 069 14309.86 405.21 54584.00 88888.00 2021-03-10 04:59:34.000 069 14310.36 404.95 54581.67 88888.00 2021-03-10 04:59:35.000 069 14310.98 407.59 54584.10 88888.00 2021-03-10 04:59:36.000 069 14310.21 405.12 54583.96 88888.00 2021-03-10 04:59:37.000 069 14309.76 404.79 54584.08 88888.00 2021-03-10 04:59:38.000 069 14309.81 405.26 54583.76 88888.00 2021-03-10 04:59:39.000 069 14309.79 404.93 54583.99 88888.00 2021-03-10 04:59:40.000 069 14310.01 404.90 54584.13 88888.00 2021-03-10 04:59:41.000 069 14309.84 404.92 54583.99 88888.00 2021-03-10 04:59:42.000 069 14309.68 404.82 54584.18 88888.00 2021-03-10 04:59:43.000 069 14309.80 404.65 54584.10 88888.00 2021-03-10 04:59:44.000 069 14309.61 404.78 54583.93 88888.00 2021-03-10 04:59:45.000 069 14309.66 404.69 54584.14 88888.00 2021-03-10 04:59:46.000 069 14309.72 404.93 54584.03 88888.00 2021-03-10 04:59:47.000 069 14309.85 404.82 54584.25 88888.00 2021-03-10 04:59:48.000 069 14309.61 405.07 54584.15 88888.00 2021-03-10 04:59:49.000 069 14309.60 405.01 54583.95 88888.00 2021-03-10 04:59:50.000 069 14312.13 407.34 54581.60 88888.00 2021-03-10 04:59:51.000 069 14310.10 404.95 54584.09 88888.00 2021-03-10 04:59:52.000 069 14309.78 405.01 54584.08 88888.00 2021-03-10 04:59:53.000 069 14309.67 404.85 54584.00 88888.00 2021-03-10 04:59:54.000 069 14309.73 404.71 54584.07 88888.00 2021-03-10 04:59:55.000 069 14309.55 404.92 54584.08 88888.00 2021-03-10 04:59:56.000 069 14312.02 407.30 54581.77 88888.00 2021-03-10 04:59:57.000 069 14309.59 404.89 54583.98 88888.00 2021-03-10 04:59:58.000 069 14309.49 404.89 54584.13 88888.00 2021-03-10 04:59:59.000 069 14309.52 404.76 54584.19 88888.00 2021-03-10 05:00:00.000 069 14309.54 404.88 54584.09 88888.00 2021-03-10 05:00:01.000 069 14309.65 404.95 54583.98 88888.00 2021-03-10 05:00:02.000 069 14309.70 404.77 54584.06 88888.00 2021-03-10 05:00:03.000 069 14309.42 404.82 54583.81 88888.00 2021-03-10 05:00:04.000 069 14309.51 404.76 54584.13 88888.00 2021-03-10 05:00:05.000 069 14309.61 404.84 54584.01 88888.00 2021-03-10 05:00:06.000 069 14309.68 404.89 54583.90 88888.00 2021-03-10 05:00:07.000 069 14312.04 407.28 54581.54 88888.00 2021-03-10 05:00:08.000 069 14309.56 404.84 54584.00 88888.00 2021-03-10 05:00:09.000 069 14309.51 404.61 54583.90 88888.00 2021-03-10 05:00:10.000 069 14309.54 404.57 54584.01 88888.00 2021-03-10 05:00:11.000 069 14312.06 407.41 54581.42 88888.00 2021-03-10 05:00:12.000 069 14309.52 404.63 54583.94 88888.00 2021-03-10 05:00:13.000 069 14309.44 405.03 54583.91 88888.00 2021-03-10 05:00:14.000 069 14309.66 404.81 54583.99 88888.00 2021-03-10 05:00:15.000 069 14309.54 404.85 54583.88 88888.00 2021-03-10 05:00:16.000 069 14309.61 404.76 54584.00 88888.00 2021-03-10 05:00:17.000 069 14312.10 407.32 54581.51 88888.00 2021-03-10 05:00:18.000 069 14309.46 404.75 54583.99 88888.00 2021-03-10 05:00:19.000 069 14309.64 404.70 54584.03 88888.00 2021-03-10 05:00:20.000 069 14309.75 404.55 54583.97 88888.00 2021-03-10 05:00:21.000 069 14309.46 404.86 54583.91 88888.00 2021-03-10 05:00:22.000 069 14309.61 404.62 54584.01 88888.00 2021-03-10 05:00:23.000 069 14309.61 404.76 54584.00 88888.00 2021-03-10 05:00:24.000 069 14309.46 404.77 54583.88 88888.00 2021-03-10 05:00:25.000 069 14309.73 404.49 54584.01 88888.00 2021-03-10 05:00:26.000 069 14310.94 404.91 54581.46 88888.00 2021-03-10 05:00:27.000 069 14310.01 407.14 54583.99 88888.00 2021-03-10 05:00:28.000 069 14309.69 404.79 54583.91 88888.00 2021-03-10 05:00:29.000 069 14309.51 404.80 54583.90 88888.00 2021-03-10 05:00:30.000 069 14309.75 404.73 54583.77 88888.00 2021-03-10 05:00:31.000 069 14309.61 404.76 54583.55 88888.00 2021-03-10 05:00:32.000 069 14309.49 404.87 54583.94 88888.00 2021-03-10 05:00:33.000 069 14309.89 404.76 54583.96 88888.00 2021-03-10 05:00:34.000 069 14309.59 404.65 54584.00 88888.00 2021-03-10 05:00:35.000 069 14309.54 405.00 54583.97 88888.00 2021-03-10 05:00:36.000 069 14309.59 404.49 54583.90 88888.00 2021-03-10 05:00:37.000 069 14312.05 407.21 54582.19 88888.00 2021-03-10 05:00:38.000 069 14309.44 404.88 54583.85 88888.00 2021-03-10 05:00:39.000 069 14309.61 404.78 54583.81 88888.00 2021-03-10 05:00:40.000 069 14309.56 404.80 54583.79 88888.00 2021-03-10 05:00:41.000 069 14309.52 404.95 54583.74 88888.00 2021-03-10 05:00:42.000 069 14312.28 407.37 54581.36 88888.00 2021-03-10 05:00:43.000 069 14309.67 405.03 54583.69 88888.00 2021-03-10 05:00:44.000 069 14309.61 404.85 54583.75 88888.00 2021-03-10 05:00:45.000 069 14309.67 405.03 54583.77 88888.00 2021-03-10 05:00:46.000 069 14309.94 405.20 54583.67 88888.00 2021-03-10 05:00:47.000 069 14309.67 404.91 54583.71 88888.00 2021-03-10 05:00:48.000 069 14312.12 407.61 54581.33 88888.00 2021-03-10 05:00:49.000 069 14309.64 404.70 54583.74 88888.00 2021-03-10 05:00:50.000 069 14309.58 405.18 54583.76 88888.00 2021-03-10 05:00:51.000 069 14309.87 404.52 54583.56 88888.00 2021-03-10 05:00:52.000 069 14309.92 405.13 54583.74 88888.00 2021-03-10 05:00:53.000 069 14309.98 404.53 54583.71 88888.00 2021-03-10 05:00:54.000 069 14309.46 404.74 54583.81 88888.00 2021-03-10 05:00:55.000 069 14309.75 404.86 54583.70 88888.00 2021-03-10 05:00:56.000 069 14309.70 404.78 54583.69 88888.00 2021-03-10 05:00:57.000 069 14309.69 404.82 54583.75 88888.00 2021-03-10 05:00:58.000 069 14309.63 405.27 54583.83 88888.00 2021-03-10 05:00:59.000 069 14309.55 404.80 54583.78 88888.00 2021-03-10 05:01:00.000 069 14309.66 404.82 54583.75 88888.00 2021-03-10 05:01:01.000 069 14309.73 404.92 54583.57 88888.00 2021-03-10 05:01:02.000 069 14312.31 407.52 54581.20 88888.00 2021-03-10 05:01:03.000 069 14310.08 405.30 54583.72 88888.00 2021-03-10 05:01:04.000 069 14309.59 404.85 54583.72 88888.00 2021-03-10 05:01:05.000 069 14309.97 404.86 54583.52 88888.00 2021-03-10 05:01:06.000 069 14309.81 404.70 54583.78 88888.00 2021-03-10 05:01:07.000 069 14309.62 404.79 54583.69 88888.00 2021-03-10 05:01:08.000 069 14312.27 407.45 54581.32 88888.00 2021-03-10 05:01:09.000 069 14309.60 404.98 54583.79 88888.00 2021-03-10 05:01:10.000 069 14309.37 405.10 54583.77 88888.00 2021-03-10 05:01:11.000 069 14309.71 404.95 54583.83 88888.00 2021-03-10 05:01:12.000 069 14309.85 404.87 54583.69 88888.00 2021-03-10 05:01:13.000 069 14309.56 404.94 54583.62 88888.00 2021-03-10 05:01:14.000 069 14309.95 404.76 54583.80 88888.00 2021-03-10 05:01:15.000 069 14309.73 404.90 54583.75 88888.00 2021-03-10 05:01:16.000 069 14310.21 404.72 54583.78 88888.00 2021-03-10 05:01:17.000 069 14309.54 404.69 54583.83 88888.00 2021-03-10 05:01:18.000 069 14309.94 404.87 54583.76 88888.00 2021-03-10 05:01:19.000 069 14309.58 404.84 54584.02 88888.00 2021-03-10 05:01:20.000 069 14309.64 404.73 54583.62 88888.00 2021-03-10 05:01:21.000 069 14309.61 404.79 54583.72 88888.00 2021-03-10 05:01:22.000 069 14309.48 404.59 54583.81 88888.00 2021-03-10 05:01:23.000 069 14309.61 405.04 54583.72 88888.00 2021-03-10 05:01:24.000 069 14309.63 404.78 54583.88 88888.00 2021-03-10 05:01:25.000 069 14309.89 404.80 54583.36 88888.00 2021-03-10 05:01:26.000 069 14309.61 404.76 54583.65 88888.00 2021-03-10 05:01:27.000 069 14309.62 404.81 54583.49 88888.00 2021-03-10 05:01:28.000 069 14309.67 404.78 54583.56 88888.00 2021-03-10 05:01:29.000 069 14309.47 404.68 54583.89 88888.00 2021-03-10 05:01:30.000 069 14309.61 404.75 54583.83 88888.00 2021-03-10 05:01:31.000 069 14309.67 404.70 54583.64 88888.00 2021-03-10 05:01:32.000 069 14309.81 404.67 54581.15 88888.00 2021-03-10 05:01:33.000 069 14310.94 407.53 54583.69 88888.00 2021-03-10 05:01:34.000 069 14309.80 404.59 54583.62 88888.00 2021-03-10 05:01:35.000 069 14309.67 404.85 54583.81 88888.00 2021-03-10 05:01:36.000 069 14309.59 404.89 54583.76 88888.00 2021-03-10 05:01:37.000 069 14309.50 404.80 54583.68 88888.00 2021-03-10 05:01:38.000 069 14312.11 407.01 54581.32 88888.00 2021-03-10 05:01:39.000 069 14309.53 404.82 54583.71 88888.00 2021-03-10 05:01:40.000 069 14309.61 404.85 54583.87 88888.00 2021-03-10 05:01:41.000 069 14309.63 405.10 54583.75 88888.00 2021-03-10 05:01:42.000 069 14309.58 404.82 54583.69 88888.00 2021-03-10 05:01:43.000 069 14310.14 405.30 54583.87 88888.00 2021-03-10 05:01:44.000 069 14309.42 404.64 54583.99 88888.00 2021-03-10 05:01:45.000 069 14309.53 404.71 54583.83 88888.00 2021-03-10 05:01:46.000 069 14309.53 404.70 54583.81 88888.00 2021-03-10 05:01:47.000 069 14309.58 404.72 54583.94 88888.00 2021-03-10 05:01:48.000 069 14309.54 404.79 54583.94 88888.00 2021-03-10 05:01:49.000 069 14309.43 404.63 54583.94 88888.00 2021-03-10 05:01:50.000 069 14309.53 404.94 54583.91 88888.00 2021-03-10 05:01:51.000 069 14312.77 406.52 54581.30 88888.00 2021-03-10 05:01:52.000 069 14309.50 407.16 54583.64 88888.00 2021-03-10 05:01:53.000 069 14309.60 404.74 54583.86 88888.00 2021-03-10 05:01:54.000 069 14309.55 404.60 54583.86 88888.00 2021-03-10 05:01:55.000 069 14309.48 405.03 54583.93 88888.00 2021-03-10 05:01:56.000 069 14309.56 404.71 54583.78 88888.00 2021-03-10 05:01:57.000 069 14312.12 407.33 54581.23 88888.00 2021-03-10 05:01:58.000 069 14309.41 404.51 54583.84 88888.00 2021-03-10 05:01:59.000 069 14309.45 404.78 54583.95 88888.00 2021-03-10 05:02:00.000 069 14309.36 405.07 54583.88 88888.00 2021-03-10 05:02:01.000 069 14309.57 404.70 54583.79 88888.00 2021-03-10 05:02:02.000 069 14309.69 404.70 54583.83 88888.00 2021-03-10 05:02:03.000 069 14309.63 405.26 54583.83 88888.00 2021-03-10 05:02:04.000 069 14309.71 404.66 54583.97 88888.00 2021-03-10 05:02:05.000 069 14309.64 404.79 54583.79 88888.00 2021-03-10 05:02:06.000 069 14309.57 404.77 54583.80 88888.00 2021-03-10 05:02:07.000 069 14309.85 404.84 54583.75 88888.00 2021-03-10 05:02:08.000 069 14309.64 404.84 54583.85 88888.00 2021-03-10 05:02:09.000 069 14309.67 404.79 54583.97 88888.00 2021-03-10 05:02:10.000 069 14309.63 404.64 54583.88 88888.00 2021-03-10 05:02:11.000 069 14309.60 404.75 54583.98 88888.00 2021-03-10 05:02:12.000 069 14309.63 404.69 54583.97 88888.00 2021-03-10 05:02:13.000 069 14309.99 404.92 54584.22 88888.00 2021-03-10 05:02:14.000 069 14309.65 404.72 54583.79 88888.00 2021-03-10 05:02:15.000 069 14309.85 404.67 54584.00 88888.00 2021-03-10 05:02:16.000 069 14309.61 404.65 54583.77 88888.00 2021-03-10 05:02:17.000 069 14309.71 404.70 54583.79 88888.00 2021-03-10 05:02:18.000 069 14309.73 404.52 54583.83 88888.00 2021-03-10 05:02:19.000 069 14309.66 404.73 54583.64 88888.00 2021-03-10 05:02:20.000 069 14309.61 404.75 54583.83 88888.00 2021-03-10 05:02:21.000 069 14309.63 404.70 54583.78 88888.00 2021-03-10 05:02:22.000 069 14312.14 407.22 54581.36 88888.00 2021-03-10 05:02:23.000 069 14309.74 404.86 54583.86 88888.00 2021-03-10 05:02:24.000 069 14309.67 404.66 54583.80 88888.00 2021-03-10 05:02:25.000 069 14309.88 405.10 54583.88 88888.00 2021-03-10 05:02:26.000 069 14309.60 404.78 54583.92 88888.00 2021-03-10 05:02:27.000 069 14309.80 404.53 54583.94 88888.00 2021-03-10 05:02:28.000 069 14312.36 407.26 54581.50 88888.00 2021-03-10 05:02:29.000 069 14309.79 404.62 54583.78 88888.00 2021-03-10 05:02:30.000 069 14309.92 405.15 54583.60 88888.00 2021-03-10 05:02:31.000 069 14309.58 404.80 54583.90 88888.00 2021-03-10 05:02:32.000 069 14309.92 405.02 54583.93 88888.00 2021-03-10 05:02:33.000 069 14309.75 405.27 54583.84 88888.00 2021-03-10 05:02:34.000 069 14309.73 405.06 54583.97 88888.00 2021-03-10 05:02:35.000 069 14312.73 408.42 54581.47 88888.00 2021-03-10 05:02:36.000 069 14309.73 407.05 54583.96 88888.00 2021-03-10 05:02:37.000 069 14309.68 404.90 54583.90 88888.00 2021-03-10 05:02:38.000 069 14309.73 405.09 54583.79 88888.00 2021-03-10 05:02:39.000 069 14310.04 404.72 54583.97 88888.00 2021-03-10 05:02:40.000 069 14310.11 404.95 54583.50 88888.00 2021-03-10 05:02:41.000 069 14312.19 407.37 54581.39 88888.00 2021-03-10 05:02:42.000 069 14309.77 404.70 54583.74 88888.00 2021-03-10 05:02:43.000 069 14309.81 404.97 54583.76 88888.00 2021-03-10 05:02:44.000 069 14309.82 405.06 54583.93 88888.00 2021-03-10 05:02:45.000 069 14309.76 404.89 54583.56 88888.00 2021-03-10 05:02:46.000 069 14309.65 404.80 54583.83 88888.00 2021-03-10 05:02:47.000 069 14309.68 404.86 54583.78 88888.00 2021-03-10 05:02:48.000 069 14309.81 405.26 54583.83 88888.00 2021-03-10 05:02:49.000 069 14309.89 404.95 54583.86 88888.00 2021-03-10 05:02:50.000 069 14309.84 405.14 54583.75 88888.00 2021-03-10 05:02:51.000 069 14309.79 404.97 54583.98 88888.00 2021-03-10 05:02:52.000 069 14309.64 404.90 54583.79 88888.00 2021-03-10 05:02:53.000 069 14309.52 404.95 54583.78 88888.00 2021-03-10 05:02:54.000 069 14309.79 405.17 54583.87 88888.00 2021-03-10 05:02:55.000 069 14309.93 404.89 54583.81 88888.00 2021-03-10 05:02:56.000 069 14309.65 404.82 54583.87 88888.00 2021-03-10 05:02:57.000 069 14309.77 405.04 54583.80 88888.00 2021-03-10 05:02:58.000 069 14309.76 405.09 54581.38 88888.00 2021-03-10 05:02:59.000 069 14311.09 407.64 54583.92 88888.00 2021-03-10 05:03:00.000 069 14309.80 404.98 54583.89 88888.00 2021-03-10 05:03:01.000 069 14309.67 404.65 54583.81 88888.00 2021-03-10 05:03:02.000 069 14309.59 405.06 54583.76 88888.00 2021-03-10 05:03:03.000 069 14309.80 404.93 54583.71 88888.00 2021-03-10 05:03:04.000 069 14309.73 404.85 54583.64 88888.00 2021-03-10 05:03:05.000 069 14310.08 404.73 54583.79 88888.00 2021-03-10 05:03:06.000 069 14309.67 404.74 54583.81 88888.00 2021-03-10 05:03:07.000 069 14309.73 404.64 54583.67 88888.00 2021-03-10 05:03:08.000 069 14310.04 405.61 54583.67 88888.00 2021-03-10 05:03:09.000 069 14312.28 407.37 54581.20 88888.00 2021-03-10 05:03:10.000 069 14309.73 405.29 54583.77 88888.00 2021-03-10 05:03:11.000 069 14309.73 404.90 54583.94 88888.00 2021-03-10 05:03:12.000 069 14309.89 404.91 54583.75 88888.00 2021-03-10 05:03:13.000 069 14309.94 404.94 54583.73 88888.00 2021-03-10 05:03:14.000 069 14309.93 404.70 54583.79 88888.00 2021-03-10 05:03:15.000 069 14312.42 407.36 54581.25 88888.00 2021-03-10 05:03:16.000 069 14309.80 404.89 54583.78 88888.00 2021-03-10 05:03:17.000 069 14309.99 405.20 54583.70 88888.00 2021-03-10 05:03:18.000 069 14309.98 404.95 54583.73 88888.00 2021-03-10 05:03:19.000 069 14310.07 405.16 54583.69 88888.00 2021-03-10 05:03:20.000 069 14309.88 404.97 54583.73 88888.00 2021-03-10 05:03:21.000 069 14309.80 404.81 54583.88 88888.00 2021-03-10 05:03:22.000 069 14309.98 405.14 54583.76 88888.00 2021-03-10 05:03:23.000 069 14310.04 404.78 54583.82 88888.00 2021-03-10 05:03:24.000 069 14309.93 405.14 54583.72 88888.00 2021-03-10 05:03:25.000 069 14309.95 404.71 54583.75 88888.00 2021-03-10 05:03:26.000 069 14309.91 405.11 54583.85 88888.00 2021-03-10 05:03:27.000 069 14312.48 405.03 54580.04 88888.00 2021-03-10 05:03:28.000 069 14312.08 407.47 54582.37 88888.00 2021-03-10 05:03:29.000 069 14309.96 404.93 54583.51 88888.00 2021-03-10 05:03:30.000 069 14309.96 404.95 54583.82 88888.00 2021-03-10 05:03:31.000 069 14309.87 405.03 54583.87 88888.00 2021-03-10 05:03:32.000 069 14309.99 405.07 54583.69 88888.00 2021-03-10 05:03:33.000 069 14312.53 407.49 54581.26 88888.00 2021-03-10 05:03:34.000 069 14309.97 404.91 54583.50 88888.00 2021-03-10 05:03:35.000 069 14310.04 405.31 54583.70 88888.00 2021-03-10 05:03:36.000 069 14309.97 404.95 54583.87 88888.00 2021-03-10 05:03:37.000 069 14310.17 405.10 54583.75 88888.00 2021-03-10 05:03:38.000 069 14310.21 404.74 54583.56 88888.00 2021-03-10 05:03:39.000 069 14310.05 404.92 54583.81 88888.00 2021-03-10 05:03:40.000 069 14310.14 405.11 54583.85 88888.00 2021-03-10 05:03:41.000 069 14309.97 405.19 54583.87 88888.00 2021-03-10 05:03:42.000 069 14309.99 405.01 54583.79 88888.00 2021-03-10 05:03:43.000 069 14309.93 404.84 54583.77 88888.00 2021-03-10 05:03:44.000 069 14310.21 404.95 54583.40 88888.00 2021-03-10 05:03:45.000 069 14310.04 405.02 54582.39 88888.00 2021-03-10 05:03:46.000 069 14312.31 407.55 54583.11 88888.00 2021-03-10 05:03:47.000 069 14310.14 404.80 54583.63 88888.00 2021-03-10 05:03:48.000 069 14309.99 404.77 54583.82 88888.00 2021-03-10 05:03:49.000 069 14310.04 404.70 54583.65 88888.00 2021-03-10 05:03:50.000 069 14310.09 405.05 54583.75 88888.00 2021-03-10 05:03:51.000 069 14309.92 405.29 54583.69 88888.00 2021-03-10 05:03:52.000 069 14309.91 404.94 54583.66 88888.00 2021-03-10 05:03:53.000 069 14310.04 404.82 54583.73 88888.00 2021-03-10 05:03:54.000 069 14309.94 404.86 54583.62 88888.00 2021-03-10 05:03:55.000 069 14309.99 404.96 54583.75 88888.00 2021-03-10 05:03:56.000 069 14309.90 405.08 54583.75 88888.00 2021-03-10 05:03:57.000 069 14310.24 404.90 54583.75 88888.00 2021-03-10 05:03:58.000 069 14309.98 404.81 54583.63 88888.00 2021-03-10 05:03:59.000 069 14309.91 404.86 54583.70 88888.00 2021-03-10 05:04:00.000 069 14309.97 405.19 54583.65 88888.00 2021-03-10 05:04:01.000 069 14312.37 407.54 54581.28 88888.00 2021-03-10 05:04:02.000 069 14310.22 405.20 54583.72 88888.00 2021-03-10 05:04:03.000 069 14309.96 404.83 54583.60 88888.00 2021-03-10 05:04:04.000 069 14309.96 405.13 54583.86 88888.00 2021-03-10 05:04:05.000 069 14310.00 404.70 54583.73 88888.00 2021-03-10 05:04:06.000 069 14309.91 405.29 54583.88 88888.00 2021-03-10 05:04:07.000 069 14312.41 407.45 54581.18 88888.00 2021-03-10 05:04:08.000 069 14310.01 404.83 54583.67 88888.00 2021-03-10 05:04:09.000 069 14310.05 404.89 54583.78 88888.00 2021-03-10 05:04:10.000 069 14310.23 404.74 54583.67 88888.00 2021-03-10 05:04:11.000 069 14310.00 405.04 54583.70 88888.00 2021-03-10 05:04:12.000 069 14310.24 404.84 54583.81 88888.00 2021-03-10 05:04:13.000 069 14309.95 404.84 54583.63 88888.00 2021-03-10 05:04:14.000 069 14310.00 404.83 54583.83 88888.00 2021-03-10 05:04:15.000 069 14310.11 405.04 54583.50 88888.00 2021-03-10 05:04:16.000 069 14310.08 405.09 54583.83 88888.00 2021-03-10 05:04:17.000 069 14310.09 404.83 54583.57 88888.00 2021-03-10 05:04:18.000 069 14309.78 404.94 54583.95 88888.00 2021-03-10 05:04:19.000 069 14310.02 404.98 54584.06 88888.00 2021-03-10 05:04:20.000 069 14310.09 404.88 54583.65 88888.00 2021-03-10 05:04:21.000 069 14310.02 404.98 54583.71 88888.00 2021-03-10 05:04:22.000 069 14309.97 404.89 54583.75 88888.00 2021-03-10 05:04:23.000 069 14309.99 404.85 54582.57 88888.00 2021-03-10 05:04:24.000 069 14312.33 407.53 54581.45 88888.00 2021-03-10 05:04:25.000 069 14310.05 405.46 54583.69 88888.00 2021-03-10 05:04:26.000 069 14309.97 405.05 54583.75 88888.00 2021-03-10 05:04:27.000 069 14309.98 404.72 54583.36 88888.00 2021-03-10 05:04:28.000 069 14309.86 404.91 54583.81 88888.00 2021-03-10 05:04:29.000 069 14309.92 405.13 54583.74 88888.00 2021-03-10 05:04:30.000 069 14312.42 407.66 54581.18 88888.00 2021-03-10 05:04:31.000 069 14310.05 405.03 54583.81 88888.00 2021-03-10 05:04:32.000 069 14310.25 405.09 54583.74 88888.00 2021-03-10 05:04:33.000 069 14309.76 404.87 54583.80 88888.00 2021-03-10 05:04:34.000 069 14309.90 405.22 54583.81 88888.00 2021-03-10 05:04:35.000 069 14310.05 404.99 54583.74 88888.00 2021-03-10 05:04:36.000 069 14310.02 404.96 54583.87 88888.00 2021-03-10 05:04:37.000 069 14309.92 405.04 54583.69 88888.00 2021-03-10 05:04:38.000 069 14309.83 405.09 54583.88 88888.00 2021-03-10 05:04:39.000 069 14310.05 405.00 54583.88 88888.00 2021-03-10 05:04:40.000 069 14309.98 404.82 54583.64 88888.00 2021-03-10 05:04:41.000 069 14310.06 405.01 54583.75 88888.00 2021-03-10 05:04:42.000 069 14309.88 404.95 54583.87 88888.00 2021-03-10 05:04:43.000 069 14309.97 405.04 54583.90 88888.00 2021-03-10 05:04:44.000 069 14309.88 405.11 54583.69 88888.00 2021-03-10 05:04:45.000 069 14309.96 405.03 54583.64 88888.00 2021-03-10 05:04:46.000 069 14310.03 405.10 54583.89 88888.00 2021-03-10 05:04:47.000 069 14310.30 405.06 54583.50 88888.00 2021-03-10 05:04:48.000 069 14309.88 404.82 54583.80 88888.00 2021-03-10 05:04:49.000 069 14309.99 405.06 54583.41 88888.00 2021-03-10 05:04:50.000 069 14310.38 405.58 54583.66 88888.00 2021-03-10 05:04:51.000 069 14309.79 405.05 54583.75 88888.00 2021-03-10 05:04:52.000 069 14309.88 404.92 54583.78 88888.00 2021-03-10 05:04:53.000 069 14309.85 404.97 54583.62 88888.00 2021-03-10 05:04:54.000 069 14310.63 405.05 54581.25 88888.00 2021-03-10 05:04:55.000 069 14311.66 407.33 54583.70 88888.00 2021-03-10 05:04:56.000 069 14309.91 405.01 54583.71 88888.00 2021-03-10 05:04:57.000 069 14310.03 404.87 54583.70 88888.00 2021-03-10 05:04:58.000 069 14309.91 404.92 54583.79 88888.00 2021-03-10 05:04:59.000 069 14310.03 405.02 54583.69 88888.00 2021-03-10 05:05:00.000 069 14312.76 407.69 54581.17 88888.00 2021-03-10 05:05:01.000 069 14309.93 405.07 54583.40 88888.00 2021-03-10 05:05:02.000 069 14310.25 405.35 54583.72 88888.00 2021-03-10 05:05:03.000 069 14310.03 404.95 54583.63 88888.00 2021-03-10 05:05:04.000 069 14310.01 405.22 54583.69 88888.00 2021-03-10 05:05:05.000 069 14310.07 405.50 54583.61 88888.00 2021-03-10 05:05:06.000 069 14312.49 407.55 54581.40 88888.00 2021-03-10 05:05:07.000 069 14309.99 404.87 54583.69 88888.00 2021-03-10 05:05:08.000 069 14310.17 404.93 54583.75 88888.00 2021-03-10 05:05:09.000 069 14310.00 405.24 54583.80 88888.00 2021-03-10 05:05:10.000 069 14309.99 405.08 54583.75 88888.00 2021-03-10 05:05:11.000 069 14310.05 405.01 54583.75 88888.00 2021-03-10 05:05:12.000 069 14312.35 407.45 54581.35 88888.00 2021-03-10 05:05:13.000 069 14310.13 405.00 54583.75 88888.00 2021-03-10 05:05:14.000 069 14310.03 405.06 54583.47 88888.00 2021-03-10 05:05:15.000 069 14310.14 405.04 54583.75 88888.00 2021-03-10 05:05:16.000 069 14310.02 405.29 54583.72 88888.00 2021-03-10 05:05:17.000 069 14310.15 405.34 54583.79 88888.00 2021-03-10 05:05:18.000 069 14310.05 405.01 54583.89 88888.00 2021-03-10 05:05:19.000 069 14310.03 405.06 54583.80 88888.00 2021-03-10 05:05:20.000 069 14310.17 404.97 54583.75 88888.00 2021-03-10 05:05:21.000 069 14310.19 405.26 54583.69 88888.00 2021-03-10 05:05:22.000 069 14310.18 405.01 54583.85 88888.00 2021-03-10 05:05:23.000 069 14309.97 404.99 54583.94 88888.00 2021-03-10 05:05:24.000 069 14310.17 405.01 54583.82 88888.00 2021-03-10 05:05:25.000 069 14310.17 405.04 54583.75 88888.00 2021-03-10 05:05:26.000 069 14310.11 405.00 54583.75 88888.00 2021-03-10 05:05:27.000 069 14310.13 405.03 54583.80 88888.00 2021-03-10 05:05:28.000 069 14309.96 405.13 54583.88 88888.00 2021-03-10 05:05:29.000 069 14310.15 404.97 54583.80 88888.00 2021-03-10 05:05:30.000 069 14310.20 405.00 54583.79 88888.00 2021-03-10 05:05:31.000 069 14310.06 404.85 54583.75 88888.00 2021-03-10 05:05:32.000 069 14310.05 405.43 54582.45 88888.00 2021-03-10 05:05:33.000 069 14312.37 407.61 54583.20 88888.00 2021-03-10 05:05:34.000 069 14310.30 404.82 54583.75 88888.00 2021-03-10 05:05:35.000 069 14310.25 404.97 54583.81 88888.00 2021-03-10 05:05:36.000 069 14310.05 405.01 54583.87 88888.00 2021-03-10 05:05:37.000 069 14310.28 405.14 54583.70 88888.00 2021-03-10 05:05:38.000 069 14312.63 407.49 54581.41 88888.00 2021-03-10 05:05:39.000 069 14310.15 405.35 54583.86 88888.00 2021-03-10 05:05:40.000 069 14310.58 404.89 54583.80 88888.00 2021-03-10 05:05:41.000 069 14310.33 405.13 54583.91 88888.00 2021-03-10 05:05:42.000 069 14309.84 405.27 54583.69 88888.00 2021-03-10 05:05:43.000 069 14310.21 405.08 54583.89 88888.00 2021-03-10 05:05:44.000 069 14310.31 405.00 54583.97 88888.00 2021-03-10 05:05:45.000 069 14310.30 404.97 54583.87 88888.00 2021-03-10 05:05:46.000 069 14310.44 405.30 54583.89 88888.00 2021-03-10 05:05:47.000 069 14310.26 405.04 54583.50 88888.00 2021-03-10 05:05:48.000 069 14310.31 405.26 54583.92 88888.00 2021-03-10 05:05:49.000 069 14310.22 405.01 54583.83 88888.00 2021-03-10 05:05:50.000 069 14310.20 404.95 54583.77 88888.00 2021-03-10 05:05:51.000 069 14310.28 405.08 54583.75 88888.00 2021-03-10 05:05:52.000 069 14310.31 405.52 54583.82 88888.00 2021-03-10 05:05:53.000 069 14310.17 405.01 54583.77 88888.00 2021-03-10 05:05:54.000 069 14310.18 404.72 54583.77 88888.00 2021-03-10 05:05:55.000 069 14310.07 404.89 54583.69 88888.00 2021-03-10 05:05:56.000 069 14309.99 405.03 54583.88 88888.00 2021-03-10 05:05:57.000 069 14310.12 405.01 54583.87 88888.00 2021-03-10 05:05:58.000 069 14310.01 405.06 54583.83 88888.00 2021-03-10 05:05:59.000 069 14309.97 404.95 54583.94 88888.00 2021-03-10 05:06:00.000 069 14309.97 404.90 54583.98 88888.00 2021-03-10 05:06:01.000 069 14312.63 407.59 54581.35 88888.00 2021-03-10 05:06:02.000 069 14310.36 405.03 54583.49 88888.00 2021-03-10 05:06:03.000 069 14310.01 405.04 54583.93 88888.00 2021-03-10 05:06:04.000 069 14310.05 405.21 54583.90 88888.00 2021-03-10 05:06:05.000 069 14309.91 405.00 54583.81 88888.00 2021-03-10 05:06:06.000 069 14310.13 405.00 54583.67 88888.00 2021-03-10 05:06:07.000 069 14312.63 407.56 54581.26 88888.00 2021-03-10 05:06:08.000 069 14310.05 405.12 54583.87 88888.00 2021-03-10 05:06:09.000 069 14310.10 404.79 54583.81 88888.00 2021-03-10 05:06:10.000 069 14310.14 404.95 54583.75 88888.00 2021-03-10 05:06:11.000 069 14310.07 405.00 54583.75 88888.00 2021-03-10 05:06:12.000 069 14310.23 404.67 54583.69 88888.00 2021-03-10 05:06:13.000 069 14309.99 405.02 54583.96 88888.00 2021-03-10 05:06:14.000 069 14310.06 405.07 54584.00 88888.00 2021-03-10 05:06:15.000 069 14310.11 405.13 54583.71 88888.00 2021-03-10 05:06:16.000 069 14310.11 405.02 54583.94 88888.00 2021-03-10 05:06:17.000 069 14310.15 404.75 54583.23 88888.00 2021-03-10 05:06:18.000 069 14309.99 405.15 54583.97 88888.00 2021-03-10 05:06:19.000 069 14310.17 405.01 54583.89 88888.00 2021-03-10 05:06:20.000 069 14310.03 405.26 54583.93 88888.00 2021-03-10 05:06:21.000 069 14310.21 404.95 54583.77 88888.00 2021-03-10 05:06:22.000 069 14309.85 405.01 54583.81 88888.00 2021-03-10 05:06:23.000 069 14310.21 405.06 54583.88 88888.00 2021-03-10 05:06:24.000 069 14310.18 405.10 54583.80 88888.00 2021-03-10 05:06:25.000 069 14310.20 405.01 54583.91 88888.00 2021-03-10 05:06:26.000 069 14310.17 405.33 54583.81 88888.00 2021-03-10 05:06:27.000 069 14310.27 405.33 54583.80 88888.00 2021-03-10 05:06:28.000 069 14310.40 405.27 54584.03 88888.00 2021-03-10 05:06:29.000 069 14310.42 405.12 54583.76 88888.00 2021-03-10 05:06:30.000 069 14310.25 404.85 54583.88 88888.00 2021-03-10 05:06:31.000 069 14310.36 405.26 54581.24 88888.00 2021-03-10 05:06:32.000 069 14311.37 407.95 54583.79 88888.00 2021-03-10 05:06:33.000 069 14310.28 405.13 54583.81 88888.00 2021-03-10 05:06:34.000 069 14310.18 405.20 54583.91 88888.00 2021-03-10 05:06:35.000 069 14310.06 404.99 54583.83 88888.00 2021-03-10 05:06:36.000 069 14310.34 405.02 54583.79 88888.00 2021-03-10 05:06:37.000 069 14312.59 407.61 54581.25 88888.00 2021-03-10 05:06:38.000 069 14310.13 405.14 54583.88 88888.00 2021-03-10 05:06:39.000 069 14310.09 405.08 54583.81 88888.00 2021-03-10 05:06:40.000 069 14309.99 405.00 54583.92 88888.00 2021-03-10 05:06:41.000 069 14310.25 405.06 54583.75 88888.00 2021-03-10 05:06:42.000 069 14310.19 404.64 54583.86 88888.00 2021-03-10 05:06:43.000 069 14310.03 405.26 54583.81 88888.00 2021-03-10 05:06:44.000 069 14310.21 405.39 54583.80 88888.00 2021-03-10 05:06:45.000 069 14310.01 405.01 54583.92 88888.00 2021-03-10 05:06:46.000 069 14310.09 405.04 54583.87 88888.00 2021-03-10 05:06:47.000 069 14310.21 405.03 54583.77 88888.00 2021-03-10 05:06:48.000 069 14310.23 405.05 54583.91 88888.00 2021-03-10 05:06:49.000 069 14310.11 405.36 54583.58 88888.00 2021-03-10 05:06:50.000 069 14310.01 405.03 54583.89 88888.00 2021-03-10 05:06:51.000 069 14310.13 404.85 54583.60 88888.00 2021-03-10 05:06:52.000 069 14310.69 405.09 54583.71 88888.00 2021-03-10 05:06:53.000 069 14310.05 405.00 54583.80 88888.00 2021-03-10 05:06:54.000 069 14310.17 405.03 54583.79 88888.00 2021-03-10 05:06:55.000 069 14310.04 404.95 54583.91 88888.00 2021-03-10 05:06:56.000 069 14310.42 404.82 54580.04 88888.00 2021-03-10 05:06:57.000 069 14312.69 407.73 54581.36 88888.00 2021-03-10 05:06:58.000 069 14310.14 405.03 54583.80 88888.00 2021-03-10 05:06:59.000 069 14310.56 405.07 54583.86 88888.00 2021-03-10 05:07:00.000 069 14309.93 405.08 54583.96 88888.00 2021-03-10 05:07:01.000 069 14310.12 405.14 54583.74 88888.00 2021-03-10 05:07:02.000 069 14310.28 405.14 54583.78 88888.00 2021-03-10 05:07:03.000 069 14312.60 407.43 54581.44 88888.00 2021-03-10 05:07:04.000 069 14310.15 405.05 54583.93 88888.00 2021-03-10 05:07:05.000 069 14310.19 405.01 54583.94 88888.00 2021-03-10 05:07:06.000 069 14310.11 405.01 54583.83 88888.00 2021-03-10 05:07:07.000 069 14310.67 405.14 54582.41 88888.00 2021-03-10 05:07:08.000 069 14312.51 407.45 54583.81 88888.00 2021-03-10 05:07:09.000 069 14310.11 405.22 54583.78 88888.00 2021-03-10 05:07:10.000 069 14310.11 405.24 54583.85 88888.00 2021-03-10 05:07:11.000 069 14310.13 405.20 54583.86 88888.00 2021-03-10 05:07:12.000 069 14310.10 404.70 54583.81 88888.00 2021-03-10 05:07:13.000 069 14310.17 404.98 54583.66 88888.00 2021-03-10 05:07:14.000 069 14310.44 405.31 54583.82 88888.00 2021-03-10 05:07:15.000 069 14310.16 405.15 54583.81 88888.00 2021-03-10 05:07:16.000 069 14310.23 405.31 54583.86 88888.00 2021-03-10 05:07:17.000 069 14310.25 405.61 54583.79 88888.00 2021-03-10 05:07:18.000 069 14310.17 404.89 54584.01 88888.00 2021-03-10 05:07:19.000 069 14310.14 405.06 54583.95 88888.00 2021-03-10 05:07:20.000 069 14310.13 405.07 54583.97 88888.00 2021-03-10 05:07:21.000 069 14310.04 405.03 54583.92 88888.00 2021-03-10 05:07:22.000 069 14310.16 404.95 54583.81 88888.00 2021-03-10 05:07:23.000 069 14310.11 405.04 54583.75 88888.00 2021-03-10 05:07:24.000 069 14310.54 405.14 54583.75 88888.00 2021-03-10 05:07:25.000 069 14310.00 404.99 54583.81 88888.00 2021-03-10 05:07:26.000 069 14310.11 405.14 54583.90 88888.00 2021-03-10 05:07:27.000 069 14310.16 405.13 54583.90 88888.00 2021-03-10 05:07:28.000 069 14312.65 407.58 54581.33 88888.00 2021-03-10 05:07:29.000 069 14310.24 404.76 54583.81 88888.00 2021-03-10 05:07:30.000 069 14310.06 405.09 54584.06 88888.00 2021-03-10 05:07:31.000 069 14310.18 405.35 54583.86 88888.00 2021-03-10 05:07:32.000 069 14309.84 405.12 54583.79 88888.00 2021-03-10 05:07:33.000 069 14310.09 405.18 54583.62 88888.00 2021-03-10 05:07:34.000 069 14312.56 407.63 54581.51 88888.00 2021-03-10 05:07:35.000 069 14310.06 405.22 54583.98 88888.00 2021-03-10 05:07:36.000 069 14310.44 405.05 54583.94 88888.00 2021-03-10 05:07:37.000 069 14310.14 404.95 54583.82 88888.00 2021-03-10 05:07:38.000 069 14310.50 404.98 54583.75 88888.00 2021-03-10 05:07:39.000 069 14310.21 405.11 54583.90 88888.00 2021-03-10 05:07:40.000 069 14310.27 404.98 54584.03 88888.00 2021-03-10 05:07:41.000 069 14310.16 405.16 54583.85 88888.00 2021-03-10 05:07:42.000 069 14310.22 405.20 54583.76 88888.00 2021-03-10 05:07:43.000 069 14310.25 405.01 54583.90 88888.00 2021-03-10 05:07:44.000 069 14310.25 405.10 54583.94 88888.00 2021-03-10 05:07:45.000 069 14310.09 404.98 54584.04 88888.00 2021-03-10 05:07:46.000 069 14310.17 405.00 54584.04 88888.00 2021-03-10 05:07:47.000 069 14310.17 405.19 54583.87 88888.00 2021-03-10 05:07:48.000 069 14310.10 405.04 54583.85 88888.00 2021-03-10 05:07:49.000 069 14310.21 405.14 54583.90 88888.00 2021-03-10 05:07:50.000 069 14310.09 405.15 54583.82 88888.00 2021-03-10 05:07:51.000 069 14310.19 405.07 54583.92 88888.00 2021-03-10 05:07:52.000 069 14310.16 405.10 54583.44 88888.00 2021-03-10 05:07:53.000 069 14310.49 405.09 54583.96 88888.00 2021-03-10 05:07:54.000 069 14310.33 405.17 54583.92 88888.00 2021-03-10 05:07:55.000 069 14310.14 405.00 54584.00 88888.00 2021-03-10 05:07:56.000 069 14310.30 405.31 54583.59 88888.00 2021-03-10 05:07:57.000 069 14312.50 407.58 54581.42 88888.00 2021-03-10 05:07:58.000 069 14310.26 405.03 54584.00 88888.00 2021-03-10 05:07:59.000 069 14310.57 405.03 54583.91 88888.00 2021-03-10 05:08:00.000 069 14310.20 405.03 54583.95 88888.00 2021-03-10 05:08:01.000 069 14310.28 405.04 54583.74 88888.00 2021-03-10 05:08:02.000 069 14310.10 405.07 54583.90 88888.00 2021-03-10 05:08:03.000 069 14312.50 407.51 54581.51 88888.00 2021-03-10 05:08:04.000 069 14310.61 405.14 54583.97 88888.00 2021-03-10 05:08:05.000 069 14310.08 405.26 54583.91 88888.00 2021-03-10 05:08:06.000 069 14310.07 405.02 54583.85 88888.00 2021-03-10 05:08:07.000 069 14310.00 405.45 54583.89 88888.00 2021-03-10 05:08:08.000 069 14310.16 405.19 54584.00 88888.00 2021-03-10 05:08:09.000 069 14310.24 405.19 54583.99 88888.00 2021-03-10 05:08:10.000 069 14310.13 405.09 54584.11 88888.00 2021-03-10 05:08:11.000 069 14310.08 404.95 54583.93 88888.00 2021-03-10 05:08:12.000 069 14310.11 405.13 54583.83 88888.00 2021-03-10 05:08:13.000 069 14310.10 405.20 54583.99 88888.00 2021-03-10 05:08:14.000 069 14310.11 405.28 54583.97 88888.00 2021-03-10 05:08:15.000 069 14310.14 405.34 54584.09 88888.00 2021-03-10 05:08:16.000 069 14310.15 405.06 54584.03 88888.00 2021-03-10 05:08:17.000 069 14309.96 405.09 54583.96 88888.00 2021-03-10 05:08:18.000 069 14310.44 404.93 54584.03 88888.00 2021-03-10 05:08:19.000 069 14310.24 405.24 54584.06 88888.00 2021-03-10 05:08:20.000 069 14310.11 405.07 54584.10 88888.00 2021-03-10 05:08:21.000 069 14310.18 405.25 54583.94 88888.00 2021-03-10 05:08:22.000 069 14310.04 405.14 54584.04 88888.00 2021-03-10 05:08:23.000 069 14310.20 404.95 54584.00 88888.00 2021-03-10 05:08:24.000 069 14310.22 405.07 54583.92 88888.00 2021-03-10 05:08:25.000 069 14310.13 405.01 54584.06 88888.00 2021-03-10 05:08:26.000 069 14310.18 405.35 54584.04 88888.00 2021-03-10 05:08:27.000 069 14310.67 405.12 54584.08 88888.00 2021-03-10 05:08:28.000 069 14312.58 407.43 54581.43 88888.00 2021-03-10 05:08:29.000 069 14310.19 405.40 54583.93 88888.00 2021-03-10 05:08:30.000 069 14310.17 405.15 54584.09 88888.00 2021-03-10 05:08:31.000 069 14310.15 405.16 54583.89 88888.00 2021-03-10 05:08:32.000 069 14310.22 405.13 54584.10 88888.00 2021-03-10 05:08:33.000 069 14310.26 404.89 54584.06 88888.00 2021-03-10 05:08:34.000 069 14312.89 407.50 54581.06 88888.00 2021-03-10 05:08:35.000 069 14310.34 405.24 54584.06 88888.00 2021-03-10 05:08:36.000 069 14310.35 405.09 54583.94 88888.00 2021-03-10 05:08:37.000 069 14309.98 405.20 54583.93 88888.00 2021-03-10 05:08:38.000 069 14310.17 405.00 54583.80 88888.00 2021-03-10 05:08:39.000 069 14310.34 405.14 54583.50 88888.00 2021-03-10 05:08:40.000 069 14310.27 405.17 54584.00 88888.00 2021-03-10 05:08:41.000 069 14310.24 405.25 54583.96 88888.00 2021-03-10 05:08:42.000 069 14310.25 405.12 54583.95 88888.00 2021-03-10 05:08:43.000 069 14310.41 405.13 54583.77 88888.00 2021-03-10 05:08:44.000 069 14310.34 405.43 54583.83 88888.00 2021-03-10 05:08:45.000 069 14310.18 405.31 54583.78 88888.00 2021-03-10 05:08:46.000 069 14310.16 405.30 54583.97 88888.00 2021-03-10 05:08:47.000 069 14310.25 405.20 54583.90 88888.00 2021-03-10 05:08:48.000 069 14310.15 405.53 54582.20 88888.00 2021-03-10 05:08:49.000 069 14312.84 407.89 54580.92 88888.00 2021-03-10 05:08:50.000 069 14310.55 405.50 54583.78 88888.00 2021-03-10 05:08:51.000 069 14310.29 405.20 54583.84 88888.00 2021-03-10 05:08:52.000 069 14310.27 405.29 54583.66 88888.00 2021-03-10 05:08:53.000 069 14310.27 405.32 54583.94 88888.00 2021-03-10 05:08:54.000 069 14310.36 405.31 54583.88 88888.00 2021-03-10 05:08:55.000 069 14312.81 407.70 54581.43 88888.00 2021-03-10 05:08:56.000 069 14310.27 405.10 54583.83 88888.00 2021-03-10 05:08:57.000 069 14310.12 405.20 54584.06 88888.00 2021-03-10 05:08:58.000 069 14310.26 405.52 54583.94 88888.00 2021-03-10 05:08:59.000 069 14310.36 405.22 54583.85 88888.00 2021-03-10 05:09:00.000 069 14310.36 405.51 54583.92 88888.00 2021-03-10 05:09:01.000 069 14310.30 405.55 54583.90 88888.00 2021-03-10 05:09:02.000 069 14310.43 405.21 54584.01 88888.00 2021-03-10 05:09:03.000 069 14310.26 405.27 54584.00 88888.00 2021-03-10 05:09:04.000 069 14310.41 405.27 54583.88 88888.00 2021-03-10 05:09:05.000 069 14310.35 405.46 54584.00 88888.00 2021-03-10 05:09:06.000 069 14310.11 405.01 54584.00 88888.00 2021-03-10 05:09:07.000 069 14310.36 405.18 54584.06 88888.00 2021-03-10 05:09:08.000 069 14310.29 405.39 54584.00 88888.00 2021-03-10 05:09:09.000 069 14310.36 405.18 54583.95 88888.00 2021-03-10 05:09:10.000 069 14310.49 405.26 54584.01 88888.00 2021-03-10 05:09:11.000 069 14310.63 405.37 54584.00 88888.00 2021-03-10 05:09:12.000 069 14310.34 405.26 54584.00 88888.00 2021-03-10 05:09:13.000 069 14310.39 405.70 54584.09 88888.00 2021-03-10 05:09:14.000 069 14310.30 405.35 54584.00 88888.00 2021-03-10 05:09:15.000 069 14310.30 405.46 54583.78 88888.00 2021-03-10 05:09:16.000 069 14310.36 405.25 54584.04 88888.00 2021-03-10 05:09:17.000 069 14310.30 405.21 54584.13 88888.00 2021-03-10 05:09:18.000 069 14310.19 405.31 54584.10 88888.00 2021-03-10 05:09:19.000 069 14311.54 405.18 54581.62 88888.00 2021-03-10 05:09:20.000 069 14310.07 407.52 54584.15 88888.00 2021-03-10 05:09:21.000 069 14310.34 404.92 54584.03 88888.00 2021-03-10 05:09:22.000 069 14310.35 405.14 54584.23 88888.00 2021-03-10 05:09:23.000 069 14310.22 405.56 54583.97 88888.00 2021-03-10 05:09:24.000 069 14310.37 405.27 54583.68 88888.00 2021-03-10 05:09:25.000 069 14312.68 407.72 54581.34 88888.00 2021-03-10 05:09:26.000 069 14310.55 405.43 54584.03 88888.00 2021-03-10 05:09:27.000 069 14310.24 405.07 54583.86 88888.00 2021-03-10 05:09:28.000 069 14310.24 405.09 54583.93 88888.00 2021-03-10 05:09:29.000 069 14310.30 405.05 54583.89 88888.00 2021-03-10 05:09:30.000 069 14310.42 405.50 54584.03 88888.00 2021-03-10 05:09:31.000 069 14310.26 405.25 54584.07 88888.00 2021-03-10 05:09:32.000 069 14310.11 405.36 54584.11 88888.00 2021-03-10 05:09:33.000 069 14312.69 407.85 54581.54 88888.00 2021-03-10 05:09:34.000 069 14310.83 405.06 54584.10 88888.00 2021-03-10 05:09:35.000 069 14310.20 405.23 54584.09 88888.00 2021-03-10 05:09:36.000 069 14310.31 405.66 54584.17 88888.00 2021-03-10 05:09:37.000 069 14310.22 405.39 54584.01 88888.00 2021-03-10 05:09:38.000 069 14310.33 405.01 54583.99 88888.00 2021-03-10 05:09:39.000 069 14312.79 407.55 54581.65 88888.00 2021-03-10 05:09:40.000 069 14310.24 405.20 54584.09 88888.00 2021-03-10 05:09:41.000 069 14310.58 405.64 54584.06 88888.00 2021-03-10 05:09:42.000 069 14310.30 405.24 54584.05 88888.00 2021-03-10 05:09:43.000 069 14310.29 405.41 54583.99 88888.00 2021-03-10 05:09:44.000 069 14310.80 404.99 54583.54 88888.00 2021-03-10 05:09:45.000 069 14310.26 405.12 54584.15 88888.00 2021-03-10 05:09:46.000 069 14310.36 405.12 54584.11 88888.00 2021-03-10 05:09:47.000 069 14310.22 405.35 54584.09 88888.00 2021-03-10 05:09:48.000 069 14310.68 405.01 54584.08 88888.00 2021-03-10 05:09:49.000 069 14310.38 405.16 54584.00 88888.00 2021-03-10 05:09:50.000 069 14310.24 405.22 54584.09 88888.00 2021-03-10 05:09:51.000 069 14310.38 405.15 54584.17 88888.00 2021-03-10 05:09:52.000 069 14310.30 405.20 54584.00 88888.00 2021-03-10 05:09:53.000 069 14310.32 405.23 54584.02 88888.00 2021-03-10 05:09:54.000 069 14310.42 405.08 54584.08 88888.00 2021-03-10 05:09:55.000 069 14310.42 405.49 54584.19 88888.00 2021-03-10 05:09:56.000 069 14310.38 405.24 54584.20 88888.00 2021-03-10 05:09:57.000 069 14310.42 405.31 54584.04 88888.00 2021-03-10 05:09:58.000 069 14310.58 405.39 54584.04 88888.00 2021-03-10 05:09:59.000 069 14310.50 405.17 54584.06 88888.00 2021-03-10 05:10:00.000 069 14310.36 405.24 54584.16 88888.00 2021-03-10 05:10:01.000 069 14310.48 405.39 54584.06 88888.00 2021-03-10 05:10:02.000 069 14310.36 405.19 54584.05 88888.00 2021-03-10 05:10:03.000 069 14311.41 405.33 54581.63 88888.00 2021-03-10 05:10:04.000 069 14311.29 407.53 54583.56 88888.00 2021-03-10 05:10:05.000 069 14310.30 405.20 54584.18 88888.00 2021-03-10 05:10:06.000 069 14310.38 405.66 54583.80 88888.00 2021-03-10 05:10:07.000 069 14310.38 405.20 54584.03 88888.00 2021-03-10 05:10:08.000 069 14312.75 407.65 54581.70 88888.00 2021-03-10 05:10:09.000 069 14310.39 405.08 54583.85 88888.00 2021-03-10 05:10:10.000 069 14310.40 405.13 54584.22 88888.00 2021-03-10 05:10:11.000 069 14310.40 405.36 54584.06 88888.00 2021-03-10 05:10:12.000 069 14310.18 405.25 54584.14 88888.00 2021-03-10 05:10:13.000 069 14310.43 405.33 54584.13 88888.00 2021-03-10 05:10:14.000 069 14310.40 405.05 54584.00 88888.00 2021-03-10 05:10:15.000 069 14310.29 405.45 54583.98 88888.00 2021-03-10 05:10:16.000 069 14310.37 405.26 54584.15 88888.00 2021-03-10 05:10:17.000 069 14310.21 405.20 54584.20 88888.00 2021-03-10 05:10:18.000 069 14310.28 404.95 54584.15 88888.00 2021-03-10 05:10:19.000 069 14310.37 405.23 54584.13 88888.00 2021-03-10 05:10:20.000 069 14310.30 405.45 54583.99 88888.00 2021-03-10 05:10:21.000 069 14310.37 405.20 54584.16 88888.00 2021-03-10 05:10:22.000 069 14310.42 405.12 54584.24 88888.00 2021-03-10 05:10:23.000 069 14310.30 405.22 54584.17 88888.00 2021-03-10 05:10:24.000 069 14310.32 405.05 54584.20 88888.00 2021-03-10 05:10:25.000 069 14310.22 405.07 54584.26 88888.00 2021-03-10 05:10:26.000 069 14310.29 405.17 54584.20 88888.00 2021-03-10 05:10:27.000 069 14310.22 404.98 54584.17 88888.00 2021-03-10 05:10:28.000 069 14310.29 405.50 54584.21 88888.00 2021-03-10 05:10:29.000 069 14310.42 405.53 54584.20 88888.00 2021-03-10 05:10:30.000 069 14310.35 405.33 54584.35 88888.00 2021-03-10 05:10:31.000 069 14310.36 405.60 54584.16 88888.00 2021-03-10 05:10:32.000 069 14310.15 405.10 54584.32 88888.00 2021-03-10 05:10:33.000 069 14313.34 408.87 54581.74 88888.00 2021-03-10 05:10:34.000 069 14312.69 407.52 54581.80 88888.00 2021-03-10 05:10:35.000 069 14310.30 405.21 54584.12 88888.00 2021-03-10 05:10:36.000 069 14310.34 405.42 54584.14 88888.00 2021-03-10 05:10:37.000 069 14310.42 405.19 54584.36 88888.00 2021-03-10 05:10:38.000 069 14310.31 405.25 54584.46 88888.00 2021-03-10 05:10:39.000 069 14312.75 407.63 54581.80 88888.00 2021-03-10 05:10:40.000 069 14310.32 406.08 54584.29 88888.00 2021-03-10 05:10:41.000 069 14310.25 405.20 54584.26 88888.00 2021-03-10 05:10:42.000 069 14310.71 405.14 54584.22 88888.00 2021-03-10 05:10:43.000 069 14310.24 405.33 54584.26 88888.00 2021-03-10 05:10:44.000 069 14310.36 405.26 54584.22 88888.00 2021-03-10 05:10:45.000 069 14310.52 405.44 54584.21 88888.00 2021-03-10 05:10:46.000 069 14310.42 405.20 54584.20 88888.00 2021-03-10 05:10:47.000 069 14310.38 405.13 54584.38 88888.00 2021-03-10 05:10:48.000 069 14310.28 405.16 54584.21 88888.00 2021-03-10 05:10:49.000 069 14310.36 405.23 54584.06 88888.00 2021-03-10 05:10:50.000 069 14310.31 405.33 54584.08 88888.00 2021-03-10 05:10:51.000 069 14310.30 405.26 54584.19 88888.00 2021-03-10 05:10:52.000 069 14310.37 405.19 54584.23 88888.00 2021-03-10 05:10:53.000 069 14310.32 405.19 54584.09 88888.00 2021-03-10 05:10:54.000 069 14310.28 405.04 54584.24 88888.00 2021-03-10 05:10:55.000 069 14310.17 405.07 54584.25 88888.00 2021-03-10 05:10:56.000 069 14310.22 405.58 54584.20 88888.00 2021-03-10 05:10:57.000 069 14310.35 405.12 54584.32 88888.00 2021-03-10 05:10:58.000 069 14310.23 405.05 54584.32 88888.00 2021-03-10 05:10:59.000 069 14310.13 405.03 54584.13 88888.00 2021-03-10 05:11:00.000 069 14310.11 405.11 54584.42 88888.00 2021-03-10 05:11:01.000 069 14310.50 405.15 54584.00 88888.00 2021-03-10 05:11:02.000 069 14310.49 405.14 54584.33 88888.00 2021-03-10 05:11:03.000 069 14310.27 405.03 54584.38 88888.00 2021-03-10 05:11:04.000 069 14310.16 404.91 54584.38 88888.00 2021-03-10 05:11:05.000 069 14312.52 407.57 54581.93 88888.00 2021-03-10 05:11:06.000 069 14310.24 405.35 54584.31 88888.00 2021-03-10 05:11:07.000 069 14310.21 405.28 54584.29 88888.00 2021-03-10 05:11:08.000 069 14310.38 405.09 54584.25 88888.00 2021-03-10 05:11:09.000 069 14310.12 405.09 54584.39 88888.00 2021-03-10 05:11:10.000 069 14310.14 405.39 54584.37 88888.00 2021-03-10 05:11:11.000 069 14312.68 407.57 54581.77 88888.00 2021-03-10 05:11:12.000 069 14310.15 405.01 54584.44 88888.00 2021-03-10 05:11:13.000 069 14310.19 405.11 54584.20 88888.00 2021-03-10 05:11:14.000 069 14310.15 405.02 54584.44 88888.00 2021-03-10 05:11:15.000 069 14309.99 405.20 54584.38 88888.00 2021-03-10 05:11:16.000 069 14310.16 405.19 54584.33 88888.00 2021-03-10 05:11:17.000 069 14310.47 404.99 54584.39 88888.00 2021-03-10 05:11:18.000 069 14310.12 404.93 54584.36 88888.00 2021-03-10 05:11:19.000 069 14309.97 405.22 54584.43 88888.00 2021-03-10 05:11:20.000 069 14310.37 405.04 54584.34 88888.00 2021-03-10 05:11:21.000 069 14310.10 405.39 54584.19 88888.00 2021-03-10 05:11:22.000 069 14310.11 405.13 54584.29 88888.00 2021-03-10 05:11:23.000 069 14310.11 405.18 54584.38 88888.00 2021-03-10 05:11:24.000 069 14310.01 405.07 54584.51 88888.00 2021-03-10 05:11:25.000 069 14310.11 405.01 54584.24 88888.00 2021-03-10 05:11:26.000 069 14310.35 404.99 54583.81 88888.00 2021-03-10 05:11:27.000 069 14310.00 405.01 54584.40 88888.00 2021-03-10 05:11:28.000 069 14310.04 405.45 54584.44 88888.00 2021-03-10 05:11:29.000 069 14310.12 405.01 54584.53 88888.00 2021-03-10 05:11:30.000 069 14310.40 405.26 54584.49 88888.00 2021-03-10 05:11:31.000 069 14310.07 404.88 54584.25 88888.00 2021-03-10 05:11:32.000 069 14313.61 408.45 54581.89 88888.00 2021-03-10 05:11:33.000 069 14311.17 407.51 54584.64 88888.00 2021-03-10 05:11:34.000 069 14309.99 404.98 54584.46 88888.00 2021-03-10 05:11:35.000 069 14310.04 404.98 54584.41 88888.00 2021-03-10 05:11:36.000 069 14310.05 404.82 54584.26 88888.00 2021-03-10 05:11:37.000 069 14310.19 405.24 54584.32 88888.00 2021-03-10 05:11:38.000 069 14312.74 407.53 54581.98 88888.00 2021-03-10 05:11:39.000 069 14309.99 405.12 54584.26 88888.00 2021-03-10 05:11:40.000 069 14310.20 405.16 54584.30 88888.00 2021-03-10 05:11:41.000 069 14310.22 404.97 54584.44 88888.00 2021-03-10 05:11:42.000 069 14309.87 404.95 54584.61 88888.00 2021-03-10 05:11:43.000 069 14309.93 404.96 54584.48 88888.00 2021-03-10 05:11:44.000 069 14309.91 404.89 54584.49 88888.00 2021-03-10 05:11:45.000 069 14310.07 405.14 54584.43 88888.00 2021-03-10 05:11:46.000 069 14309.99 404.75 54584.32 88888.00 2021-03-10 05:11:47.000 069 14310.19 404.86 54584.45 88888.00 2021-03-10 05:11:48.000 069 14310.04 405.03 54584.39 88888.00 2021-03-10 05:11:49.000 069 14309.96 404.89 54584.41 88888.00 2021-03-10 05:11:50.000 069 14310.20 405.18 54584.50 88888.00 2021-03-10 05:11:51.000 069 14310.02 404.91 54584.44 88888.00 2021-03-10 05:11:52.000 069 14310.13 404.85 54584.42 88888.00 2021-03-10 05:11:53.000 069 14310.08 405.26 54584.38 88888.00 2021-03-10 05:11:54.000 069 14309.92 404.90 54584.45 88888.00 2021-03-10 05:11:55.000 069 14309.98 404.86 54584.46 88888.00 2021-03-10 05:11:56.000 069 14310.05 405.06 54584.44 88888.00 2021-03-10 05:11:57.000 069 14310.03 404.80 54584.51 88888.00 2021-03-10 05:11:58.000 069 14310.24 405.29 54584.49 88888.00 2021-03-10 05:11:59.000 069 14309.97 404.74 54584.53 88888.00 2021-03-10 05:12:00.000 069 14310.22 404.76 54584.48 88888.00 2021-03-10 05:12:01.000 069 14310.15 404.98 54584.36 88888.00 2021-03-10 05:12:02.000 069 14309.97 404.99 54584.48 88888.00 2021-03-10 05:12:03.000 069 14312.38 407.24 54581.97 88888.00 2021-03-10 05:12:04.000 069 14309.83 404.71 54584.59 88888.00 2021-03-10 05:12:05.000 069 14309.87 404.84 54584.59 88888.00 2021-03-10 05:12:06.000 069 14309.91 404.78 54584.44 88888.00 2021-03-10 05:12:07.000 069 14309.96 404.76 54584.67 88888.00 2021-03-10 05:12:08.000 069 14309.92 404.88 54584.51 88888.00 2021-03-10 05:12:09.000 069 14312.45 407.20 54582.15 88888.00 2021-03-10 05:12:10.000 069 14310.13 404.97 54584.50 88888.00 2021-03-10 05:12:11.000 069 14309.85 404.76 54584.44 88888.00 2021-03-10 05:12:12.000 069 14309.94 404.93 54584.40 88888.00 2021-03-10 05:12:13.000 069 14309.87 404.77 54584.53 88888.00 2021-03-10 05:12:14.000 069 14309.88 404.67 54584.68 88888.00 2021-03-10 05:12:15.000 069 14310.01 404.70 54584.51 88888.00 2021-03-10 05:12:16.000 069 14309.84 404.59 54584.50 88888.00 2021-03-10 05:12:17.000 069 14309.86 404.69 54584.24 88888.00 2021-03-10 05:12:18.000 069 14309.86 405.20 54584.47 88888.00 2021-03-10 05:12:19.000 069 14309.67 404.74 54584.46 88888.00 2021-03-10 05:12:20.000 069 14309.81 404.71 54584.50 88888.00 2021-03-10 05:12:21.000 069 14312.32 408.03 54582.01 88888.00 2021-03-10 05:12:22.000 069 14309.85 405.40 54584.43 88888.00 2021-03-10 05:12:23.000 069 14309.82 405.13 54584.56 88888.00 2021-03-10 05:12:24.000 069 14309.80 404.47 54584.62 88888.00 2021-03-10 05:12:25.000 069 14309.72 404.93 54584.56 88888.00 2021-03-10 05:12:26.000 069 14309.69 404.72 54584.49 88888.00 2021-03-10 05:12:27.000 069 14312.25 407.03 54582.03 88888.00 2021-03-10 05:12:28.000 069 14309.82 404.62 54584.44 88888.00 2021-03-10 05:12:29.000 069 14309.78 404.70 54584.50 88888.00 2021-03-10 05:12:30.000 069 14309.91 404.62 54584.45 88888.00 2021-03-10 05:12:31.000 069 14309.76 404.47 54584.44 88888.00 2021-03-10 05:12:32.000 069 14309.81 404.40 54584.43 88888.00 2021-03-10 05:12:33.000 069 14309.91 404.63 54583.96 88888.00 2021-03-10 05:12:34.000 069 14309.84 404.50 54584.50 88888.00 2021-03-10 05:12:35.000 069 14309.76 404.62 54584.50 88888.00 2021-03-10 05:12:36.000 069 14309.72 404.43 54584.38 88888.00 2021-03-10 05:12:37.000 069 14309.84 404.89 54584.51 88888.00 2021-03-10 05:12:38.000 069 14309.99 404.46 54584.44 88888.00 2021-03-10 05:12:39.000 069 14309.86 404.45 54584.63 88888.00 2021-03-10 05:12:40.000 069 14310.06 404.48 54584.55 88888.00 2021-03-10 05:12:41.000 069 14309.80 404.39 54584.49 88888.00 2021-03-10 05:12:42.000 069 14310.38 404.58 54584.50 88888.00 2021-03-10 05:12:43.000 069 14310.32 404.53 54584.42 88888.00 2021-03-10 05:12:44.000 069 14309.74 404.52 54584.54 88888.00 2021-03-10 05:12:45.000 069 14310.04 404.75 54584.59 88888.00 2021-03-10 05:12:46.000 069 14309.73 404.41 54584.47 88888.00 2021-03-10 05:12:47.000 069 14309.98 404.57 54584.63 88888.00 2021-03-10 05:12:48.000 069 14310.13 404.62 54584.46 88888.00 2021-03-10 05:12:49.000 069 14309.74 404.77 54584.62 88888.00 2021-03-10 05:12:50.000 069 14309.75 404.78 54584.60 88888.00 2021-03-10 05:12:51.000 069 14309.92 404.56 54584.50 88888.00 2021-03-10 05:12:52.000 069 14312.18 406.95 54582.15 88888.00 2021-03-10 05:12:53.000 069 14310.13 404.67 54584.56 88888.00 2021-03-10 05:12:54.000 069 14309.77 404.43 54584.67 88888.00 2021-03-10 05:12:55.000 069 14309.85 404.52 54584.64 88888.00 2021-03-10 05:12:56.000 069 14309.83 404.36 54584.51 88888.00 2021-03-10 05:12:57.000 069 14309.99 404.63 54584.38 88888.00 2021-03-10 05:12:58.000 069 14312.25 406.90 54582.08 88888.00 2021-03-10 05:12:59.000 069 14309.73 404.39 54584.59 88888.00 2021-03-10 05:13:00.000 069 14310.04 404.32 54584.57 88888.00 2021-03-10 05:13:01.000 069 14309.73 404.50 54584.35 88888.00 2021-03-10 05:13:02.000 069 14309.76 404.22 54584.54 88888.00 2021-03-10 05:13:03.000 069 14309.74 404.49 54584.53 88888.00 2021-03-10 05:13:04.000 069 14309.85 404.53 54584.63 88888.00 2021-03-10 05:13:05.000 069 14309.73 404.43 54584.55 88888.00 2021-03-10 05:13:06.000 069 14309.69 404.28 54584.59 88888.00 2021-03-10 05:13:07.000 069 14309.73 404.30 54584.49 88888.00 2021-03-10 05:13:08.000 069 14309.81 404.55 54584.56 88888.00 2021-03-10 05:13:09.000 069 14309.69 404.46 54584.54 88888.00 2021-03-10 05:13:10.000 069 14312.18 406.89 54582.35 88888.00 2021-03-10 05:13:11.000 069 14309.80 404.26 54584.60 88888.00 2021-03-10 05:13:12.000 069 14309.69 404.64 54584.64 88888.00 2021-03-10 05:13:13.000 069 14309.78 404.32 54584.56 88888.00 2021-03-10 05:13:14.000 069 14309.60 404.26 54584.54 88888.00 2021-03-10 05:13:15.000 069 14309.66 404.32 54584.55 88888.00 2021-03-10 05:13:16.000 069 14312.05 406.77 54582.20 88888.00 2021-03-10 05:13:17.000 069 14309.62 404.25 54584.64 88888.00 2021-03-10 05:13:18.000 069 14309.80 404.04 54584.63 88888.00 2021-03-10 05:13:19.000 069 14309.68 404.44 54584.67 88888.00 2021-03-10 05:13:20.000 069 14310.09 404.73 54584.70 88888.00 2021-03-10 05:13:21.000 069 14309.61 404.26 54584.66 88888.00 2021-03-10 05:13:22.000 069 14309.65 404.19 54584.66 88888.00 2021-03-10 05:13:23.000 069 14309.66 404.22 54584.69 88888.00 2021-03-10 05:13:24.000 069 14309.59 404.29 54584.52 88888.00 2021-03-10 05:13:25.000 069 14309.54 404.31 54584.65 88888.00 2021-03-10 05:13:26.000 069 14309.48 404.14 54584.58 88888.00 2021-03-10 05:13:27.000 069 14309.62 404.13 54584.69 88888.00 2021-03-10 05:13:28.000 069 14309.52 404.24 54584.49 88888.00 2021-03-10 05:13:29.000 069 14309.53 404.30 54584.57 88888.00 2021-03-10 05:13:30.000 069 14309.60 404.20 54584.63 88888.00 2021-03-10 05:13:31.000 069 14309.50 404.18 54584.67 88888.00 2021-03-10 05:13:32.000 069 14309.42 404.21 54584.70 88888.00 2021-03-10 05:13:33.000 069 14309.75 404.54 54584.50 88888.00 2021-03-10 05:13:34.000 069 14309.57 404.18 54584.55 88888.00 2021-03-10 05:13:35.000 069 14309.55 404.22 54584.64 88888.00 2021-03-10 05:13:36.000 069 14309.48 404.07 54584.63 88888.00 2021-03-10 05:13:37.000 069 14309.56 404.16 54584.40 88888.00 2021-03-10 05:13:38.000 069 14309.61 404.00 54584.58 88888.00 2021-03-10 05:13:39.000 069 14309.60 404.18 54584.53 88888.00 2021-03-10 05:13:40.000 069 14309.56 404.22 54582.28 88888.00 2021-03-10 05:13:41.000 069 14311.78 406.50 54584.61 88888.00 2021-03-10 05:13:42.000 069 14309.58 404.00 54584.50 88888.00 2021-03-10 05:13:43.000 069 14309.61 404.03 54584.59 88888.00 2021-03-10 05:13:44.000 069 14309.60 404.34 54584.50 88888.00 2021-03-10 05:13:45.000 069 14309.54 404.12 54584.65 88888.00 2021-03-10 05:13:46.000 069 14311.89 406.68 54582.17 88888.00 2021-03-10 05:13:47.000 069 14309.48 404.23 54584.50 88888.00 2021-03-10 05:13:48.000 069 14309.88 403.94 54584.44 88888.00 2021-03-10 05:13:49.000 069 14309.34 403.98 54584.62 88888.00 2021-03-10 05:13:50.000 069 14309.73 404.11 54584.74 88888.00 2021-03-10 05:13:51.000 069 14309.46 403.86 54584.82 88888.00 2021-03-10 05:13:52.000 069 14309.38 404.21 54584.69 88888.00 2021-03-10 05:13:53.000 069 14309.44 403.92 54584.70 88888.00 2021-03-10 05:13:54.000 069 14309.54 403.98 54584.59 88888.00 2021-03-10 05:13:55.000 069 14309.33 404.15 54584.81 88888.00 2021-03-10 05:13:56.000 069 14309.38 404.20 54584.62 88888.00 2021-03-10 05:13:57.000 069 14309.36 404.03 54584.52 88888.00 2021-03-10 05:13:58.000 069 14309.38 403.92 54584.54 88888.00 2021-03-10 05:13:59.000 069 14309.35 404.03 54584.53 88888.00 2021-03-10 05:14:00.000 069 14309.37 404.18 54584.58 88888.00 2021-03-10 05:14:01.000 069 14309.39 404.38 54584.63 88888.00 2021-03-10 05:14:02.000 069 14309.28 404.27 54584.53 88888.00 2021-03-10 05:14:03.000 069 14309.80 403.82 54584.59 88888.00 2021-03-10 05:14:04.000 069 14309.26 404.28 54584.57 88888.00 2021-03-10 05:14:05.000 069 14309.36 404.15 54584.62 88888.00 2021-03-10 05:14:06.000 069 14309.34 404.07 54584.62 88888.00 2021-03-10 05:14:07.000 069 14309.26 404.23 54584.76 88888.00 2021-03-10 05:14:08.000 069 14309.17 403.80 54584.72 88888.00 2021-03-10 05:14:09.000 069 14309.22 404.02 54584.65 88888.00 2021-03-10 05:14:10.000 069 14311.68 407.54 54582.14 88888.00 2021-03-10 05:14:11.000 069 14309.27 405.01 54584.63 88888.00 2021-03-10 05:14:12.000 069 14309.48 403.98 54584.55 88888.00 2021-03-10 05:14:13.000 069 14309.27 404.12 54584.46 88888.00 2021-03-10 05:14:14.000 069 14309.35 404.19 54584.60 88888.00 2021-03-10 05:14:15.000 069 14309.20 404.08 54584.59 88888.00 2021-03-10 05:14:16.000 069 14311.72 406.29 54582.10 88888.00 2021-03-10 05:14:17.000 069 14311.62 406.36 54583.49 88888.00 2021-03-10 05:14:18.000 069 14309.17 403.86 54584.50 88888.00 2021-03-10 05:14:19.000 069 14309.30 404.17 54584.54 88888.00 2021-03-10 05:14:20.000 069 14309.37 403.95 54584.04 88888.00 2021-03-10 05:14:21.000 069 14309.36 404.20 54584.58 88888.00 2021-03-10 05:14:22.000 069 14309.19 404.09 54584.40 88888.00 2021-03-10 05:14:23.000 069 14309.29 403.84 54584.45 88888.00 2021-03-10 05:14:24.000 069 14309.45 404.20 54584.49 88888.00 2021-03-10 05:14:25.000 069 14309.26 404.17 54584.51 88888.00 2021-03-10 05:14:26.000 069 14309.25 403.70 54584.67 88888.00 2021-03-10 05:14:27.000 069 14309.10 404.22 54584.64 88888.00 2021-03-10 05:14:28.000 069 14308.97 403.83 54584.50 88888.00 2021-03-10 05:14:29.000 069 14309.40 403.84 54584.55 88888.00 2021-03-10 05:14:30.000 069 14309.08 403.75 54584.59 88888.00 2021-03-10 05:14:31.000 069 14309.05 403.71 54584.73 88888.00 2021-03-10 05:14:32.000 069 14309.05 403.80 54584.66 88888.00 2021-03-10 05:14:33.000 069 14309.04 403.74 54584.55 88888.00 2021-03-10 05:14:34.000 069 14309.07 404.13 54584.50 88888.00 2021-03-10 05:14:35.000 069 14309.10 404.45 54584.51 88888.00 2021-03-10 05:14:36.000 069 14309.06 403.88 54584.75 88888.00 2021-03-10 05:14:37.000 069 14309.06 404.13 54584.69 88888.00 2021-03-10 05:14:38.000 069 14308.91 403.95 54584.69 88888.00 2021-03-10 05:14:39.000 069 14309.08 403.84 54584.72 88888.00 2021-03-10 05:14:40.000 069 14309.37 403.75 54584.61 88888.00 2021-03-10 05:14:41.000 069 14309.10 403.84 54584.61 88888.00 2021-03-10 05:14:42.000 069 14311.40 405.40 54582.28 88888.00 2021-03-10 05:14:43.000 069 14308.98 403.78 54584.77 88888.00 2021-03-10 05:14:44.000 069 14309.04 403.69 54584.63 88888.00 2021-03-10 05:14:45.000 069 14309.10 404.15 54584.45 88888.00 2021-03-10 05:14:46.000 069 14309.16 403.79 54584.69 88888.00 2021-03-10 05:14:47.000 069 14309.04 403.78 54584.72 88888.00 2021-03-10 05:14:48.000 069 14311.39 406.24 54582.24 88888.00 2021-03-10 05:14:49.000 069 14309.03 404.16 54584.76 88888.00 2021-03-10 05:14:50.000 069 14309.03 403.81 54584.63 88888.00 2021-03-10 05:14:51.000 069 14309.05 403.66 54584.60 88888.00 2021-03-10 05:14:52.000 069 14308.92 403.74 54584.67 88888.00 2021-03-10 05:14:53.000 069 14308.77 403.70 54584.75 88888.00 2021-03-10 05:14:54.000 069 14308.92 403.86 54584.69 88888.00 2021-03-10 05:14:55.000 069 14309.44 403.88 54584.33 88888.00 2021-03-10 05:14:56.000 069 14308.87 403.82 54584.59 88888.00 2021-03-10 05:14:57.000 069 14308.85 403.82 54584.63 88888.00 2021-03-10 05:14:58.000 069 14308.77 403.73 54584.75 88888.00 2021-03-10 05:14:59.000 069 14309.06 404.12 54584.70 88888.00 2021-03-10 05:15:00.000 069 14309.30 403.94 54584.62 88888.00 2021-03-10 05:15:01.000 069 14309.19 403.78 54584.79 88888.00 2021-03-10 05:15:02.000 069 14308.98 403.78 54584.50 88888.00 2021-03-10 05:15:03.000 069 14309.04 403.72 54584.75 88888.00 2021-03-10 05:15:04.000 069 14312.44 404.12 54581.37 88888.00 2021-03-10 05:15:05.000 069 14311.37 406.40 54583.39 88888.00 2021-03-10 05:15:06.000 069 14309.01 403.99 54584.59 88888.00 2021-03-10 05:15:07.000 069 14308.98 403.68 54584.60 88888.00 2021-03-10 05:15:08.000 069 14308.88 403.71 54584.60 88888.00 2021-03-10 05:15:09.000 069 14308.92 403.78 54584.46 88888.00 2021-03-10 05:15:10.000 069 14311.40 406.28 54582.08 88888.00 2021-03-10 05:15:11.000 069 14309.02 403.75 54584.68 88888.00 2021-03-10 05:15:12.000 069 14309.23 404.04 54584.58 88888.00 2021-03-10 05:15:13.000 069 14308.86 403.75 54584.63 88888.00 2021-03-10 05:15:14.000 069 14308.91 403.58 54584.56 88888.00 2021-03-10 05:15:15.000 069 14309.08 403.91 54584.54 88888.00 2021-03-10 05:15:16.000 069 14309.00 403.79 54584.63 88888.00 2021-03-10 05:15:17.000 069 14308.94 404.22 54584.63 88888.00 2021-03-10 05:15:18.000 069 14308.85 403.82 54584.77 88888.00 2021-03-10 05:15:19.000 069 14308.80 403.72 54584.62 88888.00 2021-03-10 05:15:20.000 069 14308.99 403.92 54584.60 88888.00 2021-03-10 05:15:21.000 069 14309.24 404.01 54584.72 88888.00 2021-03-10 05:15:22.000 069 14309.06 403.86 54584.67 88888.00 2021-03-10 05:15:23.000 069 14308.82 403.73 54584.74 88888.00 2021-03-10 05:15:24.000 069 14309.14 403.89 54584.57 88888.00 2021-03-10 05:15:25.000 069 14308.94 403.76 54584.61 88888.00 2021-03-10 05:15:26.000 069 14309.07 403.87 54584.72 88888.00 2021-03-10 05:15:27.000 069 14308.93 403.80 54584.67 88888.00 2021-03-10 05:15:28.000 069 14308.83 403.78 54584.88 88888.00 2021-03-10 05:15:29.000 069 14309.17 403.81 54584.71 88888.00 2021-03-10 05:15:30.000 069 14309.02 403.82 54584.64 88888.00 2021-03-10 05:15:31.000 069 14309.06 403.94 54584.69 88888.00 2021-03-10 05:15:32.000 069 14308.98 403.76 54584.72 88888.00 2021-03-10 05:15:33.000 069 14311.26 406.19 54583.37 88888.00 2021-03-10 05:15:34.000 069 14309.05 403.96 54584.57 88888.00 2021-03-10 05:15:35.000 069 14309.03 403.87 54584.63 88888.00 2021-03-10 05:15:36.000 069 14308.85 403.95 54584.44 88888.00 2021-03-10 05:15:37.000 069 14309.06 403.78 54584.72 88888.00 2021-03-10 05:15:38.000 069 14311.26 406.27 54582.29 88888.00 2021-03-10 05:15:39.000 069 14308.84 403.78 54584.60 88888.00 2021-03-10 05:15:40.000 069 14308.92 404.06 54584.61 88888.00 2021-03-10 05:15:41.000 069 14308.85 404.03 54584.29 88888.00 2021-03-10 05:15:42.000 069 14309.06 404.04 54584.66 88888.00 2021-03-10 05:15:43.000 069 14308.93 403.84 54584.70 88888.00 2021-03-10 05:15:44.000 069 14311.43 406.22 54582.11 88888.00 2021-03-10 05:15:45.000 069 14309.02 403.60 54584.58 88888.00 2021-03-10 05:15:46.000 069 14308.88 403.68 54584.75 88888.00 2021-03-10 05:15:47.000 069 14308.99 403.76 54584.68 88888.00 2021-03-10 05:15:48.000 069 14308.82 403.75 54584.58 88888.00 2021-03-10 05:15:49.000 069 14309.01 404.04 54584.62 88888.00 2021-03-10 05:15:50.000 069 14312.42 403.70 54581.42 88888.00 2021-03-10 05:15:51.000 069 14311.52 406.12 54583.83 88888.00 2021-03-10 05:15:52.000 069 14308.85 403.75 54584.68 88888.00 2021-03-10 05:15:53.000 069 14308.81 403.88 54584.59 88888.00 2021-03-10 05:15:54.000 069 14308.86 403.76 54584.62 88888.00 2021-03-10 05:15:55.000 069 14309.25 403.62 54584.55 88888.00 2021-03-10 05:15:56.000 069 14311.21 406.13 54582.35 88888.00 2021-03-10 05:15:57.000 069 14309.32 403.82 54584.69 88888.00 2021-03-10 05:15:58.000 069 14309.03 403.88 54584.81 88888.00 2021-03-10 05:15:59.000 069 14309.14 403.56 54584.72 88888.00 2021-03-10 05:16:00.000 069 14309.42 403.73 54584.60 88888.00 2021-03-10 05:16:01.000 069 14308.89 403.79 54584.76 88888.00 2021-03-10 05:16:02.000 069 14309.01 404.06 54584.72 88888.00 2021-03-10 05:16:03.000 069 14308.83 403.73 54584.70 88888.00 2021-03-10 05:16:04.000 069 14309.19 403.82 54584.68 88888.00 2021-03-10 05:16:05.000 069 14309.42 403.71 54584.72 88888.00 2021-03-10 05:16:06.000 069 14309.05 404.06 54584.82 88888.00 2021-03-10 05:16:07.000 069 14309.04 403.94 54584.86 88888.00 2021-03-10 05:16:08.000 069 14308.85 403.66 54584.66 88888.00 2021-03-10 05:16:09.000 069 14308.70 403.98 54584.76 88888.00 2021-03-10 05:16:10.000 069 14309.07 403.83 54584.19 88888.00 2021-03-10 05:16:11.000 069 14309.01 403.64 54584.69 88888.00 2021-03-10 05:16:12.000 069 14309.10 404.32 54584.58 88888.00 2021-03-10 05:16:13.000 069 14308.90 403.61 54584.83 88888.00 2021-03-10 05:16:14.000 069 14308.93 403.55 54584.74 88888.00 2021-03-10 05:16:15.000 069 14308.95 403.63 54584.74 88888.00 2021-03-10 05:16:16.000 069 14308.98 403.84 54584.63 88888.00 2021-03-10 05:16:17.000 069 14309.24 403.71 54584.62 88888.00 2021-03-10 05:16:18.000 069 14308.92 403.89 54584.70 88888.00 2021-03-10 05:16:19.000 069 14309.19 403.63 54584.70 88888.00 2021-03-10 05:16:20.000 069 14308.98 403.88 54584.61 88888.00 2021-03-10 05:16:21.000 069 14311.40 406.21 54582.23 88888.00 2021-03-10 05:16:22.000 069 14308.93 403.71 54584.65 88888.00 2021-03-10 05:16:23.000 069 14308.83 403.94 54584.68 88888.00 2021-03-10 05:16:24.000 069 14308.93 404.09 54584.64 88888.00 2021-03-10 05:16:25.000 069 14308.85 403.85 54584.63 88888.00 2021-03-10 05:16:26.000 069 14309.08 403.69 54584.57 88888.00 2021-03-10 05:16:27.000 069 14311.38 406.27 54582.20 88888.00 2021-03-10 05:16:28.000 069 14309.03 403.91 54584.64 88888.00 2021-03-10 05:16:29.000 069 14309.29 404.10 54584.43 88888.00 2021-03-10 05:16:30.000 069 14309.03 403.68 54584.59 88888.00 2021-03-10 05:16:31.000 069 14309.04 403.96 54584.69 88888.00 2021-03-10 05:16:32.000 069 14308.87 403.64 54584.60 88888.00 2021-03-10 05:16:33.000 069 14308.85 403.82 54584.62 88888.00 2021-03-10 05:16:34.000 069 14308.90 403.78 54584.50 88888.00 2021-03-10 05:16:35.000 069 14308.93 403.64 54584.42 88888.00 2021-03-10 05:16:36.000 069 14308.91 403.74 54584.52 88888.00 2021-03-10 05:16:37.000 069 14309.09 404.36 54584.52 88888.00 2021-03-10 05:16:38.000 069 14309.09 403.99 54584.51 88888.00 2021-03-10 05:16:39.000 069 14309.03 403.88 54584.51 88888.00 2021-03-10 05:16:40.000 069 14308.85 403.63 54584.51 88888.00 2021-03-10 05:16:41.000 069 14311.40 406.56 54581.83 88888.00 2021-03-10 05:16:42.000 069 14309.48 403.83 54584.50 88888.00 2021-03-10 05:16:43.000 069 14308.94 403.86 54584.54 88888.00 2021-03-10 05:16:44.000 069 14309.03 404.07 54584.60 88888.00 2021-03-10 05:16:45.000 069 14308.94 403.61 54584.65 88888.00 2021-03-10 05:16:46.000 069 14309.32 403.79 54584.53 88888.00 2021-03-10 05:16:47.000 069 14311.49 406.15 54582.11 88888.00 2021-03-10 05:16:48.000 069 14309.09 403.61 54584.55 88888.00 2021-03-10 05:16:49.000 069 14309.08 403.76 54584.47 88888.00 2021-03-10 05:16:50.000 069 14308.97 403.69 54584.74 88888.00 2021-03-10 05:16:51.000 069 14309.04 403.95 54584.54 88888.00 2021-03-10 05:16:52.000 069 14309.44 403.86 54584.50 88888.00 2021-03-10 05:16:53.000 069 14309.09 403.77 54584.65 88888.00 2021-03-10 05:16:54.000 069 14309.44 403.55 54584.52 88888.00 2021-03-10 05:16:55.000 069 14309.02 403.66 54584.62 88888.00 2021-03-10 05:16:56.000 069 14309.07 403.84 54584.60 88888.00 2021-03-10 05:16:57.000 069 14310.81 403.94 54582.21 88888.00 2021-03-10 05:16:58.000 069 14309.14 406.27 54584.57 88888.00 2021-03-10 05:16:59.000 069 14308.98 403.61 54584.65 88888.00 2021-03-10 05:17:00.000 069 14308.92 403.54 54584.84 88888.00 2021-03-10 05:17:01.000 069 14309.06 403.78 54584.62 88888.00 2021-03-10 05:17:02.000 069 14311.57 406.16 54582.10 88888.00 2021-03-10 05:17:03.000 069 14309.10 403.82 54584.57 88888.00 2021-03-10 05:17:04.000 069 14309.17 403.83 54584.66 88888.00 2021-03-10 05:17:05.000 069 14309.10 403.80 54584.74 88888.00 2021-03-10 05:17:06.000 069 14309.04 403.79 54584.37 88888.00 2021-03-10 05:17:07.000 069 14309.18 403.81 54584.69 88888.00 2021-03-10 05:17:08.000 069 14311.49 406.12 54582.24 88888.00 2021-03-10 05:17:09.000 069 14309.04 403.84 54584.62 88888.00 2021-03-10 05:17:10.000 069 14309.15 403.73 54584.74 88888.00 2021-03-10 05:17:11.000 069 14309.23 403.78 54584.68 88888.00 2021-03-10 05:17:12.000 069 14309.16 403.82 54584.80 88888.00 2021-03-10 05:17:13.000 069 14311.58 406.53 54582.22 88888.00 2021-03-10 05:17:14.000 069 14309.17 403.82 54584.59 88888.00 2021-03-10 05:17:15.000 069 14309.14 403.85 54584.63 88888.00 2021-03-10 05:17:16.000 069 14309.10 403.85 54584.56 88888.00 2021-03-10 05:17:17.000 069 14309.16 404.00 54584.57 88888.00 2021-03-10 05:17:18.000 069 14309.27 403.79 54584.62 88888.00 2021-03-10 05:17:19.000 069 14311.79 406.28 54582.26 88888.00 2021-03-10 05:17:20.000 069 14309.13 403.86 54584.64 88888.00 2021-03-10 05:17:21.000 069 14309.18 404.10 54584.50 88888.00 2021-03-10 05:17:22.000 069 14309.67 404.46 54584.59 88888.00 2021-03-10 05:17:23.000 069 14309.34 403.88 54584.75 88888.00 2021-03-10 05:17:24.000 069 14309.23 403.76 54584.64 88888.00 2021-03-10 05:17:25.000 069 14309.02 403.74 54584.86 88888.00 2021-03-10 05:17:26.000 069 14309.17 403.84 54584.78 88888.00 2021-03-10 05:17:27.000 069 14311.87 406.89 54582.35 88888.00 2021-03-10 05:17:28.000 069 14309.16 404.12 54584.70 88888.00 2021-03-10 05:17:29.000 069 14309.17 404.15 54584.60 88888.00 2021-03-10 05:17:30.000 069 14309.07 403.88 54584.57 88888.00 2021-03-10 05:17:31.000 069 14309.17 403.76 54584.66 88888.00 2021-03-10 05:17:32.000 069 14308.94 403.98 54584.58 88888.00 2021-03-10 05:17:33.000 069 14311.58 406.54 54582.18 88888.00 2021-03-10 05:17:34.000 069 14309.25 404.16 54584.69 88888.00 2021-03-10 05:17:35.000 069 14309.13 403.85 54584.79 88888.00 2021-03-10 05:17:36.000 069 14309.21 404.05 54584.63 88888.00 2021-03-10 05:17:37.000 069 14308.88 403.94 54584.27 88888.00 2021-03-10 05:17:38.000 069 14311.76 403.94 54582.20 88888.00 2021-03-10 05:17:39.000 069 14311.89 406.38 54581.89 88888.00 2021-03-10 05:17:40.000 069 14309.24 404.01 54584.57 88888.00 2021-03-10 05:17:41.000 069 14309.13 404.12 54584.38 88888.00 2021-03-10 05:17:42.000 069 14309.33 404.01 54584.65 88888.00 2021-03-10 05:17:43.000 069 14309.23 403.94 54584.73 88888.00 2021-03-10 05:17:44.000 069 14309.26 404.22 54584.65 88888.00 2021-03-10 05:17:45.000 069 14309.12 404.26 54584.76 88888.00 2021-03-10 05:17:46.000 069 14309.20 403.86 54584.53 88888.00 2021-03-10 05:17:47.000 069 14309.25 404.10 54584.31 88888.00 2021-03-10 05:17:48.000 069 14309.32 404.13 54584.66 88888.00 2021-03-10 05:17:49.000 069 14309.27 403.79 54584.47 88888.00 2021-03-10 05:17:50.000 069 14309.35 404.11 54584.76 88888.00 2021-03-10 05:17:51.000 069 14309.30 403.99 54584.71 88888.00 2021-03-10 05:17:52.000 069 14309.31 403.97 54584.57 88888.00 2021-03-10 05:17:53.000 069 14309.29 404.18 54584.61 88888.00 2021-03-10 05:17:54.000 069 14309.34 403.82 54584.63 88888.00 2021-03-10 05:17:55.000 069 14309.25 404.04 54584.74 88888.00 2021-03-10 05:17:56.000 069 14309.32 403.75 54584.60 88888.00 2021-03-10 05:17:57.000 069 14309.56 403.89 54584.50 88888.00 2021-03-10 05:17:58.000 069 14309.26 404.19 54584.37 88888.00 2021-03-10 05:17:59.000 069 14311.63 406.21 54582.22 88888.00 2021-03-10 05:18:00.000 069 14309.15 403.96 54584.61 88888.00 2021-03-10 05:18:01.000 069 14309.23 404.29 54584.36 88888.00 2021-03-10 05:18:02.000 069 14309.32 403.82 54584.58 88888.00 2021-03-10 05:18:03.000 069 14309.12 403.94 54584.65 88888.00 2021-03-10 05:18:04.000 069 14309.23 403.96 54584.69 88888.00 2021-03-10 05:18:05.000 069 14311.74 406.49 54582.30 88888.00 2021-03-10 05:18:06.000 069 14309.41 403.91 54584.76 88888.00 2021-03-10 05:18:07.000 069 14309.27 403.83 54584.43 88888.00 2021-03-10 05:18:08.000 069 14309.40 403.75 54584.50 88888.00 2021-03-10 05:18:09.000 069 14309.31 404.15 54584.55 88888.00 2021-03-10 05:18:10.000 069 14309.14 404.10 54584.72 88888.00 2021-03-10 05:18:11.000 069 14309.26 403.78 54584.73 88888.00 2021-03-10 05:18:12.000 069 14309.41 403.88 54584.38 88888.00 2021-03-10 05:18:13.000 069 14309.31 403.93 54584.75 88888.00 2021-03-10 05:18:14.000 069 14309.28 404.57 54584.70 88888.00 2021-03-10 05:18:15.000 069 14309.31 404.09 54584.81 88888.00 2021-03-10 05:18:16.000 069 14309.15 403.95 54584.61 88888.00 2021-03-10 05:18:17.000 069 14309.40 403.82 54584.65 88888.00 2021-03-10 05:18:18.000 069 14309.23 404.34 54583.67 88888.00 2021-03-10 05:18:19.000 069 14311.70 406.43 54582.22 88888.00 2021-03-10 05:18:20.000 069 14309.64 404.08 54584.71 88888.00 2021-03-10 05:18:21.000 069 14309.30 403.93 54584.74 88888.00 2021-03-10 05:18:22.000 069 14309.17 403.88 54584.69 88888.00 2021-03-10 05:18:23.000 069 14309.26 404.01 54584.79 88888.00 2021-03-10 05:18:24.000 069 14309.21 404.29 54584.79 88888.00 2021-03-10 05:18:25.000 069 14311.58 406.31 54582.41 88888.00 2021-03-10 05:18:26.000 069 14309.09 403.85 54584.73 88888.00 2021-03-10 05:18:27.000 069 14309.14 403.87 54584.55 88888.00 2021-03-10 05:18:28.000 069 14309.22 404.04 54584.82 88888.00 2021-03-10 05:18:29.000 069 14309.23 404.11 54584.76 88888.00 2021-03-10 05:18:30.000 069 14309.22 404.36 54584.72 88888.00 2021-03-10 05:18:31.000 069 14309.17 404.07 54584.82 88888.00 2021-03-10 05:18:32.000 069 14309.58 404.43 54584.36 88888.00 2021-03-10 05:18:33.000 069 14309.46 404.68 54584.27 88888.00 2021-03-10 05:18:34.000 069 14309.54 404.70 54584.38 88888.00 2021-03-10 05:18:35.000 069 14310.78 404.39 54581.63 88888.00 2021-03-10 05:18:36.000 069 14310.42 406.83 54584.44 88888.00 2021-03-10 05:18:37.000 069 14309.66 404.34 54584.35 88888.00 2021-03-10 05:18:38.000 069 14309.61 404.38 54584.44 88888.00 2021-03-10 05:18:39.000 069 14309.58 404.74 54584.47 88888.00 2021-03-10 05:18:40.000 069 14309.42 404.31 54584.29 88888.00 2021-03-10 05:18:41.000 069 14309.42 404.41 54584.36 88888.00 2021-03-10 05:18:42.000 069 14309.32 404.46 54584.30 88888.00 2021-03-10 05:18:43.000 069 14309.41 404.43 54584.41 88888.00 2021-03-10 05:18:44.000 069 14309.46 404.45 54584.43 88888.00 2021-03-10 05:18:45.000 069 14309.41 404.49 54584.58 88888.00 2021-03-10 05:18:46.000 069 14309.46 404.72 54584.42 88888.00 2021-03-10 05:18:47.000 069 14309.56 404.44 54584.57 88888.00 2021-03-10 05:18:48.000 069 14309.37 404.63 54584.44 88888.00 2021-03-10 05:18:49.000 069 14309.50 404.31 54584.44 88888.00 2021-03-10 05:18:50.000 069 14309.41 404.44 54584.44 88888.00 2021-03-10 05:18:51.000 069 14312.11 406.73 54582.04 88888.00 2021-03-10 05:18:52.000 069 14309.42 404.38 54584.40 88888.00 2021-03-10 05:18:53.000 069 14309.35 404.27 54584.47 88888.00 2021-03-10 05:18:54.000 069 14309.54 404.75 54584.50 88888.00 2021-03-10 05:18:55.000 069 14309.56 404.36 54584.51 88888.00 2021-03-10 05:18:56.000 069 14309.50 404.37 54584.64 88888.00 2021-03-10 05:18:57.000 069 14311.82 406.86 54582.12 88888.00 2021-03-10 05:18:58.000 069 14309.34 404.47 54584.57 88888.00 2021-03-10 05:18:59.000 069 14309.50 404.38 54584.36 88888.00 2021-03-10 05:19:00.000 069 14309.47 404.45 54584.45 88888.00 2021-03-10 05:19:01.000 069 14309.04 404.60 54584.83 88888.00 2021-03-10 05:19:02.000 069 14309.02 403.93 54584.96 88888.00 2021-03-10 05:19:03.000 069 14308.98 403.94 54584.83 88888.00 2021-03-10 05:19:04.000 069 14309.42 404.42 54584.73 88888.00 2021-03-10 05:19:05.000 069 14309.03 404.55 54584.72 88888.00 2021-03-10 05:19:06.000 069 14309.04 404.07 54584.88 88888.00 2021-03-10 05:19:07.000 069 14309.01 404.05 54584.88 88888.00 2021-03-10 05:19:08.000 069 14309.09 404.07 54584.74 88888.00 2021-03-10 05:19:09.000 069 14309.17 404.37 54584.92 88888.00 2021-03-10 05:19:10.000 069 14309.19 404.11 54584.88 88888.00 2021-03-10 05:19:11.000 069 14309.11 404.13 54584.29 88888.00 2021-03-10 05:19:12.000 069 14309.04 404.19 54584.95 88888.00 2021-03-10 05:19:13.000 069 14309.08 404.17 54584.85 88888.00 2021-03-10 05:19:14.000 069 14311.63 407.59 54582.43 88888.00 2021-03-10 05:19:15.000 069 14309.15 404.89 54584.72 88888.00 2021-03-10 05:19:16.000 069 14309.04 404.29 54584.89 88888.00 2021-03-10 05:19:17.000 069 14309.30 404.02 54584.97 88888.00 2021-03-10 05:19:18.000 069 14309.26 404.08 54584.92 88888.00 2021-03-10 05:19:19.000 069 14309.23 404.26 54584.82 88888.00 2021-03-10 05:19:20.000 069 14311.54 406.74 54582.38 88888.00 2021-03-10 05:19:21.000 069 14309.15 404.19 54584.88 88888.00 2021-03-10 05:19:22.000 069 14309.07 404.12 54584.90 88888.00 2021-03-10 05:19:23.000 069 14309.16 404.28 54584.75 88888.00 2021-03-10 05:19:24.000 069 14309.15 404.21 54584.88 88888.00 2021-03-10 05:19:25.000 069 14309.04 403.88 54584.77 88888.00 2021-03-10 05:19:26.000 069 14309.02 404.49 54584.83 88888.00 2021-03-10 05:19:27.000 069 14309.04 404.08 54584.90 88888.00 2021-03-10 05:19:28.000 069 14309.04 404.10 54584.88 88888.00 2021-03-10 05:19:29.000 069 14309.19 404.19 54584.80 88888.00 2021-03-10 05:19:30.000 069 14309.24 403.98 54584.92 88888.00 2021-03-10 05:19:31.000 069 14309.09 404.12 54584.89 88888.00 2021-03-10 05:19:32.000 069 14309.02 404.13 54584.83 88888.00 2021-03-10 05:19:33.000 069 14309.05 404.09 54584.79 88888.00 2021-03-10 05:19:34.000 069 14309.14 404.16 54584.96 88888.00 2021-03-10 05:19:35.000 069 14309.08 404.32 54584.89 88888.00 2021-03-10 05:19:36.000 069 14309.04 404.45 54584.88 88888.00 2021-03-10 05:19:37.000 069 14308.98 404.20 54584.79 88888.00 2021-03-10 05:19:38.000 069 14308.98 404.32 54584.77 88888.00 2021-03-10 05:19:39.000 069 14309.03 404.13 54584.76 88888.00 2021-03-10 05:19:40.000 069 14309.04 404.12 54584.85 88888.00 2021-03-10 05:19:41.000 069 14309.16 404.30 54584.82 88888.00 2021-03-10 05:19:42.000 069 14309.08 404.41 54584.84 88888.00 2021-03-10 05:19:43.000 069 14309.03 404.38 54584.76 88888.00 2021-03-10 05:19:44.000 069 14309.10 404.24 54584.80 88888.00 2021-03-10 05:19:45.000 069 14311.42 406.37 54582.43 88888.00 2021-03-10 05:19:46.000 069 14309.14 404.16 54584.78 88888.00 2021-03-10 05:19:47.000 069 14309.14 403.96 54584.82 88888.00 2021-03-10 05:19:48.000 069 14309.02 404.36 54584.93 88888.00 2021-03-10 05:19:49.000 069 14309.10 404.36 54584.89 88888.00 2021-03-10 05:19:50.000 069 14309.16 404.25 54585.01 88888.00 2021-03-10 05:19:51.000 069 14311.47 406.53 54582.44 88888.00 2021-03-10 05:19:52.000 069 14309.04 404.28 54584.88 88888.00 2021-03-10 05:19:53.000 069 14309.32 403.98 54584.92 88888.00 2021-03-10 05:19:54.000 069 14309.61 404.12 54584.74 88888.00 2021-03-10 05:19:55.000 069 14309.00 404.09 54584.58 88888.00 2021-03-10 05:19:56.000 069 14309.14 404.05 54584.87 88888.00 2021-03-10 05:19:57.000 069 14309.55 403.98 54584.96 88888.00 2021-03-10 05:19:58.000 069 14309.07 404.46 54584.89 88888.00 2021-03-10 05:19:59.000 069 14309.13 403.93 54584.35 88888.00 2021-03-10 05:20:00.000 069 14309.19 404.51 54584.76 88888.00 2021-03-10 05:20:01.000 069 14309.23 404.42 54584.83 88888.00 2021-03-10 05:20:02.000 069 14309.18 406.10 54585.06 88888.00 2021-03-10 05:20:03.000 069 14309.12 404.21 54584.95 88888.00 2021-03-10 05:20:04.000 069 14309.22 404.14 54584.81 88888.00 2021-03-10 05:20:05.000 069 14309.22 404.06 54584.78 88888.00 2021-03-10 05:20:06.000 069 14309.49 403.63 54584.86 88888.00 2021-03-10 05:20:07.000 069 14308.98 403.83 54584.91 88888.00 2021-03-10 05:20:08.000 069 14311.42 406.40 54582.37 88888.00 2021-03-10 05:20:09.000 069 14309.10 404.02 54584.78 88888.00 2021-03-10 05:20:10.000 069 14310.49 404.06 54581.71 88888.00 2021-03-10 05:20:11.000 069 14311.57 406.51 54584.69 88888.00 2021-03-10 05:20:12.000 069 14309.09 403.94 54584.93 88888.00 2021-03-10 05:20:13.000 069 14309.36 404.07 54584.88 88888.00 2021-03-10 05:20:14.000 069 14309.16 403.93 54584.80 88888.00 2021-03-10 05:20:15.000 069 14309.39 404.25 54584.69 88888.00 2021-03-10 05:20:16.000 069 14311.55 406.51 54582.45 88888.00 2021-03-10 05:20:17.000 069 14308.99 404.20 54584.91 88888.00 2021-03-10 05:20:18.000 069 14309.08 404.17 54584.78 88888.00 2021-03-10 05:20:19.000 069 14309.61 403.96 54584.84 88888.00 2021-03-10 05:20:20.000 069 14309.10 404.07 54584.69 88888.00 2021-03-10 05:20:21.000 069 14310.29 404.27 54582.36 88888.00 2021-03-10 05:20:22.000 069 14309.55 406.44 54584.91 88888.00 2021-03-10 05:20:23.000 069 14309.17 404.13 54584.87 88888.00 2021-03-10 05:20:24.000 069 14309.15 404.00 54584.74 88888.00 2021-03-10 05:20:25.000 069 14309.27 404.13 54584.89 88888.00 2021-03-10 05:20:26.000 069 14309.14 404.06 54584.83 88888.00 2021-03-10 05:20:27.000 069 14309.04 404.14 54584.73 88888.00 2021-03-10 05:20:28.000 069 14309.20 403.94 54584.89 88888.00 2021-03-10 05:20:29.000 069 14308.93 403.94 54584.27 88888.00 2021-03-10 05:20:30.000 069 14308.95 404.28 54584.86 88888.00 2021-03-10 05:20:31.000 069 14309.14 404.42 54584.99 88888.00 2021-03-10 05:20:32.000 069 14309.07 404.16 54584.90 88888.00 2021-03-10 05:20:33.000 069 14309.06 404.08 54584.86 88888.00 2021-03-10 05:20:34.000 069 14309.02 404.01 54584.84 88888.00 2021-03-10 05:20:35.000 069 14309.04 404.34 54584.88 88888.00 2021-03-10 05:20:36.000 069 14309.16 404.12 54584.80 88888.00 2021-03-10 05:20:37.000 069 14311.57 406.47 54582.50 88888.00 2021-03-10 05:20:38.000 069 14309.15 404.30 54584.86 88888.00 2021-03-10 05:20:39.000 069 14308.92 404.04 54584.29 88888.00 2021-03-10 05:20:40.000 069 14309.10 404.19 54584.88 88888.00 2021-03-10 05:20:41.000 069 14309.48 404.22 54584.94 88888.00 2021-03-10 05:20:42.000 069 14311.58 406.35 54582.38 88888.00 2021-03-10 05:20:43.000 069 14309.23 404.07 54584.85 88888.00 2021-03-10 05:20:44.000 069 14309.13 403.91 54584.36 88888.00 2021-03-10 05:20:45.000 069 14309.14 404.32 54584.93 88888.00 2021-03-10 05:20:46.000 069 14309.17 404.69 54584.82 88888.00 2021-03-10 05:20:47.000 069 14309.20 404.17 54584.79 88888.00 2021-03-10 05:20:48.000 069 14309.13 404.02 54584.88 88888.00 2021-03-10 05:20:49.000 069 14308.98 404.08 54584.57 88888.00 2021-03-10 05:20:50.000 069 14309.10 404.13 54584.69 88888.00 2021-03-10 05:20:51.000 069 14309.43 404.13 54584.74 88888.00 2021-03-10 05:20:52.000 069 14308.98 403.98 54584.80 88888.00 2021-03-10 05:20:53.000 069 14309.30 404.13 54584.88 88888.00 2021-03-10 05:20:54.000 069 14309.20 403.97 54584.67 88888.00 2021-03-10 05:20:55.000 069 14309.02 403.98 54584.82 88888.00 2021-03-10 05:20:56.000 069 14311.53 407.78 54582.35 88888.00 2021-03-10 05:20:57.000 069 14309.04 405.56 54584.87 88888.00 2021-03-10 05:20:58.000 069 14308.72 404.04 54584.86 88888.00 2021-03-10 05:20:59.000 069 14309.05 404.04 54584.88 88888.00 2021-03-10 05:21:00.000 069 14309.13 404.02 54584.81 88888.00 2021-03-10 05:21:01.000 069 14309.55 403.90 54584.73 88888.00 2021-03-10 05:21:02.000 069 14311.61 406.52 54582.43 88888.00 2021-03-10 05:21:03.000 069 14309.08 403.88 54584.46 88888.00 2021-03-10 05:21:04.000 069 14308.97 404.07 54584.75 88888.00 2021-03-10 05:21:05.000 069 14308.92 403.92 54584.83 88888.00 2021-03-10 05:21:06.000 069 14309.11 404.13 54584.74 88888.00 2021-03-10 05:21:07.000 069 14308.99 404.01 54584.69 88888.00 2021-03-10 05:21:08.000 069 14309.11 404.06 54584.82 88888.00 2021-03-10 05:21:09.000 069 14309.09 404.32 54584.89 88888.00 2021-03-10 05:21:10.000 069 14309.29 404.32 54584.76 88888.00 2021-03-10 05:21:11.000 069 14309.06 404.23 54584.36 88888.00 2021-03-10 05:21:12.000 069 14308.98 404.01 54584.50 88888.00 2021-03-10 05:21:13.000 069 14311.77 406.32 54583.66 88888.00 2021-03-10 05:21:14.000 069 14308.97 403.93 54584.78 88888.00 2021-03-10 05:21:15.000 069 14308.97 403.85 54584.92 88888.00 2021-03-10 05:21:16.000 069 14308.87 404.09 54584.90 88888.00 2021-03-10 05:21:17.000 069 14309.02 404.14 54584.92 88888.00 2021-03-10 05:21:18.000 069 14308.98 404.08 54584.84 88888.00 2021-03-10 05:21:19.000 069 14308.77 403.97 54584.83 88888.00 2021-03-10 05:21:20.000 069 14308.95 404.04 54584.79 88888.00 2021-03-10 05:21:21.000 069 14308.98 404.12 54584.82 88888.00 2021-03-10 05:21:22.000 069 14308.88 404.12 54584.76 88888.00 2021-03-10 05:21:23.000 069 14308.87 404.36 54584.78 88888.00 2021-03-10 05:21:24.000 069 14308.71 403.94 54585.05 88888.00 2021-03-10 05:21:25.000 069 14308.91 403.85 54584.75 88888.00 2021-03-10 05:21:26.000 069 14308.99 404.64 54584.77 88888.00 2021-03-10 05:21:27.000 069 14309.05 403.94 54584.92 88888.00 2021-03-10 05:21:28.000 069 14311.19 406.38 54582.32 88888.00 2021-03-10 05:21:29.000 069 14309.01 403.93 54585.10 88888.00 2021-03-10 05:21:30.000 069 14308.86 404.02 54584.79 88888.00 2021-03-10 05:21:31.000 069 14309.09 404.26 54584.77 88888.00 2021-03-10 05:21:32.000 069 14308.98 404.13 54584.81 88888.00 2021-03-10 05:21:33.000 069 14308.95 404.34 54584.68 88888.00 2021-03-10 05:21:34.000 069 14311.35 406.35 54582.30 88888.00 2021-03-10 05:21:35.000 069 14308.95 404.05 54584.86 88888.00 2021-03-10 05:21:36.000 069 14308.92 404.19 54584.81 88888.00 2021-03-10 05:21:37.000 069 14308.94 404.13 54584.77 88888.00 2021-03-10 05:21:38.000 069 14308.92 403.64 54584.59 88888.00 2021-03-10 05:21:39.000 069 14308.88 404.04 54584.96 88888.00 2021-03-10 05:21:40.000 069 14308.91 403.90 54584.84 88888.00 2021-03-10 05:21:41.000 069 14309.23 404.56 54584.72 88888.00 2021-03-10 05:21:42.000 069 14308.85 403.99 54584.84 88888.00 2021-03-10 05:21:43.000 069 14308.91 403.80 54584.82 88888.00 2021-03-10 05:21:44.000 069 14308.78 403.84 54584.92 88888.00 2021-03-10 05:21:45.000 069 14308.82 404.01 54584.92 88888.00 2021-03-10 05:21:46.000 069 14308.92 404.58 54584.83 88888.00 2021-03-10 05:21:47.000 069 14308.82 403.90 54584.89 88888.00 2021-03-10 05:21:48.000 069 14308.96 404.05 54584.89 88888.00 2021-03-10 05:21:49.000 069 14308.97 403.93 54584.91 88888.00 2021-03-10 05:21:50.000 069 14308.99 403.95 54584.76 88888.00 2021-03-10 05:21:51.000 069 14308.95 403.88 54584.75 88888.00 2021-03-10 05:21:52.000 069 14309.07 403.88 54584.82 88888.00 2021-03-10 05:21:53.000 069 14310.64 403.86 54581.37 88888.00 2021-03-10 05:21:54.000 069 14311.11 406.33 54582.45 88888.00 2021-03-10 05:21:55.000 069 14308.94 403.79 54584.89 88888.00 2021-03-10 05:21:56.000 069 14308.77 404.51 54584.84 88888.00 2021-03-10 05:21:57.000 069 14308.80 403.83 54584.88 88888.00 2021-03-10 05:21:58.000 069 14309.29 404.06 54584.46 88888.00 2021-03-10 05:21:59.000 069 14308.72 404.00 54584.92 88888.00 2021-03-10 05:22:00.000 069 14311.34 406.21 54582.44 88888.00 2021-03-10 05:22:01.000 069 14308.81 403.80 54584.88 88888.00 2021-03-10 05:22:02.000 069 14308.85 404.03 54584.94 88888.00 2021-03-10 05:22:03.000 069 14308.80 404.10 54584.53 88888.00 2021-03-10 05:22:04.000 069 14308.91 404.09 54583.72 88888.00 2021-03-10 05:22:05.000 069 14311.32 406.34 54584.41 88888.00 2021-03-10 05:22:06.000 069 14309.17 403.93 54584.46 88888.00 2021-03-10 05:22:07.000 069 14308.93 403.95 54584.86 88888.00 2021-03-10 05:22:08.000 069 14308.89 403.96 54585.10 88888.00 2021-03-10 05:22:09.000 069 14308.92 404.16 54585.01 88888.00 2021-03-10 05:22:10.000 069 14308.94 403.79 54584.97 88888.00 2021-03-10 05:22:11.000 069 14308.96 403.82 54584.90 88888.00 2021-03-10 05:22:12.000 069 14308.80 403.83 54584.93 88888.00 2021-03-10 05:22:13.000 069 14308.95 404.22 54585.02 88888.00 2021-03-10 05:22:14.000 069 14308.85 404.17 54584.89 88888.00 2021-03-10 05:22:15.000 069 14309.05 403.96 54584.81 88888.00 2021-03-10 05:22:16.000 069 14308.89 403.82 54584.83 88888.00 2021-03-10 05:22:17.000 069 14308.86 403.74 54584.93 88888.00 2021-03-10 05:22:18.000 069 14308.85 404.07 54584.76 88888.00 2021-03-10 05:22:19.000 069 14308.91 404.07 54584.90 88888.00 2021-03-10 05:22:20.000 069 14308.83 403.90 54584.95 88888.00 2021-03-10 05:22:21.000 069 14308.94 403.90 54584.88 88888.00 2021-03-10 05:22:22.000 069 14308.65 403.78 54585.09 88888.00 2021-03-10 05:22:23.000 069 14308.94 404.01 54585.07 88888.00 2021-03-10 05:22:24.000 069 14308.81 403.94 54584.95 88888.00 2021-03-10 05:22:25.000 069 14311.21 406.38 54582.40 88888.00 2021-03-10 05:22:26.000 069 14308.93 403.83 54584.88 88888.00 2021-03-10 05:22:27.000 069 14308.79 404.13 54584.97 88888.00 2021-03-10 05:22:28.000 069 14308.67 404.08 54584.92 88888.00 2021-03-10 05:22:29.000 069 14308.83 404.01 54584.78 88888.00 2021-03-10 05:22:30.000 069 14308.84 404.18 54584.90 88888.00 2021-03-10 05:22:31.000 069 14311.22 406.59 54582.50 88888.00 2021-03-10 05:22:32.000 069 14308.74 404.19 54584.89 88888.00 2021-03-10 05:22:33.000 069 14309.24 404.01 54584.90 88888.00 2021-03-10 05:22:34.000 069 14308.79 403.92 54585.08 88888.00 2021-03-10 05:22:35.000 069 14308.92 403.99 54584.51 88888.00 2021-03-10 05:22:36.000 069 14308.71 403.90 54584.75 88888.00 2021-03-10 05:22:37.000 069 14308.85 403.87 54584.90 88888.00 2021-03-10 05:22:38.000 069 14308.88 403.94 54584.94 88888.00 2021-03-10 05:22:39.000 069 14308.80 403.90 54585.01 88888.00 2021-03-10 05:22:40.000 069 14309.02 404.01 54584.85 88888.00 2021-03-10 05:22:41.000 069 14308.79 403.77 54584.88 88888.00 2021-03-10 05:22:42.000 069 14308.88 403.94 54584.94 88888.00 2021-03-10 05:22:43.000 069 14308.85 404.17 54584.85 88888.00 2021-03-10 05:22:44.000 069 14308.93 404.01 54585.00 88888.00 2021-03-10 05:22:45.000 069 14308.92 404.00 54584.88 88888.00 2021-03-10 05:22:46.000 069 14308.80 404.02 54584.42 88888.00 2021-03-10 05:22:47.000 069 14308.65 404.13 54585.06 88888.00 2021-03-10 05:22:48.000 069 14309.04 403.96 54581.55 88888.00 2021-03-10 05:22:49.000 069 14311.43 406.33 54582.55 88888.00 2021-03-10 05:22:50.000 069 14308.73 403.82 54585.12 88888.00 2021-03-10 05:22:51.000 069 14308.85 403.89 54585.01 88888.00 2021-03-10 05:22:52.000 069 14309.05 403.88 54584.98 88888.00 2021-03-10 05:22:53.000 069 14309.06 404.49 54585.02 88888.00 2021-03-10 05:22:54.000 069 14308.95 404.05 54584.70 88888.00 2021-03-10 05:22:55.000 069 14311.39 406.26 54582.57 88888.00 2021-03-10 05:22:56.000 069 14308.89 403.83 54584.74 88888.00 2021-03-10 05:22:57.000 069 14309.14 403.88 54584.94 88888.00 2021-03-10 05:22:58.000 069 14308.94 403.62 54584.83 88888.00 2021-03-10 05:22:59.000 069 14309.01 403.72 54584.83 88888.00 2021-03-10 05:23:00.000 069 14308.81 403.90 54584.99 88888.00 2021-03-10 05:23:01.000 069 14308.91 404.15 54584.99 88888.00 2021-03-10 05:23:02.000 069 14308.92 404.15 54584.87 88888.00 2021-03-10 05:23:03.000 069 14309.37 404.38 54584.90 88888.00 2021-03-10 05:23:04.000 069 14308.91 403.97 54585.09 88888.00 2021-03-10 05:23:05.000 069 14308.87 404.07 54585.06 88888.00 2021-03-10 05:23:06.000 069 14308.86 403.90 54584.92 88888.00 2021-03-10 05:23:07.000 069 14308.88 403.82 54585.04 88888.00 2021-03-10 05:23:08.000 069 14308.94 403.83 54584.95 88888.00 2021-03-10 05:23:09.000 069 14308.95 403.86 54585.05 88888.00 2021-03-10 05:23:10.000 069 14308.90 404.11 54584.98 88888.00 2021-03-10 05:23:11.000 069 14308.85 403.84 54585.02 88888.00 2021-03-10 05:23:12.000 069 14308.84 403.80 54584.96 88888.00 2021-03-10 05:23:13.000 069 14308.91 403.82 54584.95 88888.00 2021-03-10 05:23:14.000 069 14308.82 403.75 54585.10 88888.00 2021-03-10 05:23:15.000 069 14308.98 403.87 54585.02 88888.00 2021-03-10 05:23:16.000 069 14309.19 403.77 54585.13 88888.00 2021-03-10 05:23:17.000 069 14309.03 403.94 54585.07 88888.00 2021-03-10 05:23:18.000 069 14309.42 403.98 54584.56 88888.00 2021-03-10 05:23:19.000 069 14311.24 403.75 54582.43 88888.00 2021-03-10 05:23:20.000 069 14308.92 405.32 54584.98 88888.00 2021-03-10 05:23:21.000 069 14308.83 403.68 54585.13 88888.00 2021-03-10 05:23:22.000 069 14308.98 403.88 54585.28 88888.00 2021-03-10 05:23:23.000 069 14309.48 404.00 54584.92 88888.00 2021-03-10 05:23:24.000 069 14309.07 403.87 54585.07 88888.00 2021-03-10 05:23:25.000 069 14311.31 406.37 54582.41 88888.00 2021-03-10 05:23:26.000 069 14308.87 403.98 54585.06 88888.00 2021-03-10 05:23:27.000 069 14308.92 403.88 54585.07 88888.00 2021-03-10 05:23:28.000 069 14308.97 403.98 54584.90 88888.00 2021-03-10 05:23:29.000 069 14308.94 403.96 54584.96 88888.00 2021-03-10 05:23:30.000 069 14308.98 403.91 54585.01 88888.00 2021-03-10 05:23:31.000 069 14309.05 403.88 54585.13 88888.00 2021-03-10 05:23:32.000 069 14308.99 403.94 54585.15 88888.00 2021-03-10 05:23:33.000 069 14309.26 403.91 54585.05 88888.00 2021-03-10 05:23:34.000 069 14310.94 403.89 54582.53 88888.00 2021-03-10 05:23:35.000 069 14310.85 406.42 54585.16 88888.00 2021-03-10 05:23:36.000 069 14309.10 403.92 54585.17 88888.00 2021-03-10 05:23:37.000 069 14309.17 403.90 54585.02 88888.00 2021-03-10 05:23:38.000 069 14309.28 403.91 54585.09 88888.00 2021-03-10 05:23:39.000 069 14309.17 403.89 54585.10 88888.00 2021-03-10 05:23:40.000 069 14311.47 406.37 54582.65 88888.00 2021-03-10 05:23:41.000 069 14309.00 403.94 54584.91 88888.00 2021-03-10 05:23:42.000 069 14309.10 403.79 54585.07 88888.00 2021-03-10 05:23:43.000 069 14309.09 403.91 54585.00 88888.00 2021-03-10 05:23:44.000 069 14309.33 403.73 54584.95 88888.00 2021-03-10 05:23:45.000 069 14309.18 403.89 54585.01 88888.00 2021-03-10 05:23:46.000 069 14309.04 403.81 54585.19 88888.00 2021-03-10 05:23:47.000 069 14309.16 404.09 54585.11 88888.00 2021-03-10 05:23:48.000 069 14309.23 403.65 54584.95 88888.00 2021-03-10 05:23:49.000 069 14309.10 403.86 54585.01 88888.00 2021-03-10 05:23:50.000 069 14309.03 404.10 54585.13 88888.00 2021-03-10 05:23:51.000 069 14308.95 403.89 54585.12 88888.00 2021-03-10 05:23:52.000 069 14309.11 403.91 54584.97 88888.00 2021-03-10 05:23:53.000 069 14309.15 404.23 54584.87 88888.00 2021-03-10 05:23:54.000 069 14309.10 404.04 54585.13 88888.00 2021-03-10 05:23:55.000 069 14310.27 403.81 54582.49 88888.00 2021-03-10 05:23:56.000 069 14309.99 406.21 54585.13 88888.00 2021-03-10 05:23:57.000 069 14309.10 404.02 54585.01 88888.00 2021-03-10 05:23:58.000 069 14309.73 404.21 54585.06 88888.00 2021-03-10 05:23:59.000 069 14309.35 403.70 54585.19 88888.00 2021-03-10 05:24:00.000 069 14309.19 403.93 54585.18 88888.00 2021-03-10 05:24:01.000 069 14309.10 404.00 54585.13 88888.00 2021-03-10 05:24:02.000 069 14309.62 404.10 54585.08 88888.00 2021-03-10 05:24:03.000 069 14309.22 403.75 54585.05 88888.00 2021-03-10 05:24:04.000 069 14309.13 403.85 54585.23 88888.00 2021-03-10 05:24:05.000 069 14309.15 404.26 54585.17 88888.00 2021-03-10 05:24:06.000 069 14311.48 406.27 54583.19 88888.00 2021-03-10 05:24:07.000 069 14309.04 403.93 54585.15 88888.00 2021-03-10 05:24:08.000 069 14308.96 403.86 54585.06 88888.00 2021-03-10 05:24:09.000 069 14309.18 404.24 54585.11 88888.00 2021-03-10 05:24:10.000 069 14309.17 403.93 54585.23 88888.00 2021-03-10 05:24:11.000 069 14309.10 404.03 54585.24 88888.00 2021-03-10 05:24:12.000 069 14311.61 406.15 54582.76 88888.00 2021-03-10 05:24:13.000 069 14309.23 403.79 54584.99 88888.00 2021-03-10 05:24:14.000 069 14309.21 403.86 54585.27 88888.00 2021-03-10 05:24:15.000 069 14309.46 403.86 54585.14 88888.00 2021-03-10 05:24:16.000 069 14309.19 403.88 54585.20 88888.00 2021-03-10 05:24:17.000 069 14309.23 404.04 54585.01 88888.00 2021-03-10 05:24:18.000 069 14309.25 403.90 54584.72 88888.00 2021-03-10 05:24:19.000 069 14309.36 403.68 54585.24 88888.00 2021-03-10 05:24:20.000 069 14309.10 404.02 54585.22 88888.00 2021-03-10 05:24:21.000 069 14309.13 403.98 54585.30 88888.00 2021-03-10 05:24:22.000 069 14309.21 404.01 54584.95 88888.00 2021-03-10 05:24:23.000 069 14309.23 403.95 54585.06 88888.00 2021-03-10 05:24:24.000 069 14311.79 406.32 54582.73 88888.00 2021-03-10 05:24:25.000 069 14309.61 403.86 54585.11 88888.00 2021-03-10 05:24:26.000 069 14309.12 403.84 54585.29 88888.00 2021-03-10 05:24:27.000 069 14309.14 403.82 54585.14 88888.00 2021-03-10 05:24:28.000 069 14309.56 403.76 54585.19 88888.00 2021-03-10 05:24:29.000 069 14309.48 403.83 54585.31 88888.00 2021-03-10 05:24:30.000 069 14311.64 406.30 54582.79 88888.00 2021-03-10 05:24:31.000 069 14309.12 403.78 54585.39 88888.00 2021-03-10 05:24:32.000 069 14309.18 403.91 54585.33 88888.00 2021-03-10 05:24:33.000 069 14309.23 403.66 54585.10 88888.00 2021-03-10 05:24:34.000 069 14309.34 403.82 54585.24 88888.00 2021-03-10 05:24:35.000 069 14309.19 403.64 54585.26 88888.00 2021-03-10 05:24:36.000 069 14309.18 403.82 54585.32 88888.00 2021-03-10 05:24:37.000 069 14309.31 404.05 54585.28 88888.00 2021-03-10 05:24:38.000 069 14309.29 403.88 54585.16 88888.00 2021-03-10 05:24:39.000 069 14309.16 404.08 54585.13 88888.00 2021-03-10 05:24:40.000 069 14309.68 404.09 54584.83 88888.00 2021-03-10 05:24:41.000 069 14309.20 403.92 54585.30 88888.00 2021-03-10 05:24:42.000 069 14309.61 403.75 54585.13 88888.00 2021-03-10 05:24:43.000 069 14309.22 403.62 54585.13 88888.00 2021-03-10 05:24:44.000 069 14309.27 403.68 54585.18 88888.00 2021-03-10 05:24:45.000 069 14309.67 404.03 54584.88 88888.00 2021-03-10 05:24:46.000 069 14309.27 403.72 54585.29 88888.00 2021-03-10 05:24:47.000 069 14309.27 404.05 54585.34 88888.00 2021-03-10 05:24:48.000 069 14309.14 403.71 54585.16 88888.00 2021-03-10 05:24:49.000 069 14309.29 403.88 54585.39 88888.00 2021-03-10 05:24:50.000 069 14309.32 403.67 54585.25 88888.00 2021-03-10 05:24:51.000 069 14309.25 403.74 54585.32 88888.00 2021-03-10 05:24:52.000 069 14309.36 404.04 54585.30 88888.00 2021-03-10 05:24:53.000 069 14309.22 403.79 54585.27 88888.00 2021-03-10 05:24:54.000 069 14311.69 403.58 54582.86 88888.00 2021-03-10 05:24:55.000 069 14309.15 405.27 54585.23 88888.00 2021-03-10 05:24:56.000 069 14309.17 403.81 54585.28 88888.00 2021-03-10 05:24:57.000 069 14309.12 403.96 54585.32 88888.00 2021-03-10 05:24:58.000 069 14309.20 403.61 54585.24 88888.00 2021-03-10 05:24:59.000 069 14309.21 403.66 54585.26 88888.00 2021-03-10 05:25:00.000 069 14311.72 406.33 54582.92 88888.00 2021-03-10 05:25:01.000 069 14309.29 405.50 54585.43 88888.00 2021-03-10 05:25:02.000 069 14309.13 403.73 54585.18 88888.00 2021-03-10 05:25:03.000 069 14309.26 403.62 54585.20 88888.00 2021-03-10 05:25:04.000 069 14309.25 403.79 54584.89 88888.00 2021-03-10 05:25:05.000 069 14309.70 404.07 54585.29 88888.00 2021-03-10 05:25:06.000 069 14309.17 403.68 54585.34 88888.00 2021-03-10 05:25:07.000 069 14311.68 406.15 54582.87 88888.00 2021-03-10 05:25:08.000 069 14309.10 403.57 54585.33 88888.00 2021-03-10 05:25:09.000 069 14309.53 403.69 54585.16 88888.00 2021-03-10 05:25:10.000 069 14309.21 403.95 54585.32 88888.00 2021-03-10 05:25:11.000 069 14309.02 403.61 54585.29 88888.00 2021-03-10 05:25:12.000 069 14309.02 404.00 54585.30 88888.00 2021-03-10 05:25:13.000 069 14309.10 403.68 54585.46 88888.00 2021-03-10 05:25:14.000 069 14309.40 403.60 54585.35 88888.00 2021-03-10 05:25:15.000 069 14309.47 403.66 54585.25 88888.00 2021-03-10 05:25:16.000 069 14309.03 403.39 54585.50 88888.00 2021-03-10 05:25:17.000 069 14308.89 403.31 54585.41 88888.00 2021-03-10 05:25:18.000 069 14309.17 403.49 54585.43 88888.00 2021-03-10 05:25:19.000 069 14309.06 403.58 54585.29 88888.00 2021-03-10 05:25:20.000 069 14309.16 403.71 54585.28 88888.00 2021-03-10 05:25:21.000 069 14309.09 403.62 54585.49 88888.00 2021-03-10 05:25:22.000 069 14309.06 403.61 54585.35 88888.00 2021-03-10 05:25:23.000 069 14311.47 405.95 54582.90 88888.00 2021-03-10 05:25:24.000 069 14309.23 403.59 54585.35 88888.00 2021-03-10 05:25:25.000 069 14309.62 403.75 54585.34 88888.00 2021-03-10 05:25:26.000 069 14309.12 403.60 54585.47 88888.00 2021-03-10 05:25:27.000 069 14309.12 403.63 54585.45 88888.00 2021-03-10 05:25:28.000 069 14309.10 403.69 54585.38 88888.00 2021-03-10 05:25:29.000 069 14311.51 406.04 54582.95 88888.00 2021-03-10 05:25:30.000 069 14310.41 404.20 54582.86 88888.00 2021-03-10 05:25:31.000 069 14309.23 405.81 54585.29 88888.00 2021-03-10 05:25:32.000 069 14309.28 403.95 54585.41 88888.00 2021-03-10 05:25:33.000 069 14309.27 403.62 54585.46 88888.00 2021-03-10 05:25:34.000 069 14309.15 403.56 54585.18 88888.00 2021-03-10 05:25:35.000 069 14309.57 403.69 54583.32 88888.00 2021-03-10 05:25:36.000 069 14311.50 406.14 54585.32 88888.00 2021-03-10 05:25:37.000 069 14309.24 403.69 54585.20 88888.00 2021-03-10 05:25:38.000 069 14309.23 403.61 54585.31 88888.00 2021-03-10 05:25:39.000 069 14309.10 403.87 54585.30 88888.00 2021-03-10 05:25:40.000 069 14309.28 403.72 54585.26 88888.00 2021-03-10 05:25:41.000 069 14311.53 406.19 54582.90 88888.00 2021-03-10 05:25:42.000 069 14309.29 403.69 54584.95 88888.00 2021-03-10 05:25:43.000 069 14309.13 403.63 54585.30 88888.00 2021-03-10 05:25:44.000 069 14309.01 403.73 54585.29 88888.00 2021-03-10 05:25:45.000 069 14309.15 403.70 54585.24 88888.00 2021-03-10 05:25:46.000 069 14309.25 403.88 54585.17 88888.00 2021-03-10 05:25:47.000 069 14309.22 403.44 54585.34 88888.00 2021-03-10 05:25:48.000 069 14309.12 403.75 54585.19 88888.00 2021-03-10 05:25:49.000 069 14309.03 403.82 54585.24 88888.00 2021-03-10 05:25:50.000 069 14309.07 403.50 54585.11 88888.00 2021-03-10 05:25:51.000 069 14309.07 403.79 54585.18 88888.00 2021-03-10 05:25:52.000 069 14308.98 403.82 54585.31 88888.00 2021-03-10 05:25:53.000 069 14309.05 403.58 54585.32 88888.00 2021-03-10 05:25:54.000 069 14308.98 403.65 54585.28 88888.00 2021-03-10 05:25:55.000 069 14309.03 403.78 54585.28 88888.00 2021-03-10 05:25:56.000 069 14311.49 406.25 54582.87 88888.00 2021-03-10 05:25:57.000 069 14308.98 403.45 54585.26 88888.00 2021-03-10 05:25:58.000 069 14309.02 403.63 54585.26 88888.00 2021-03-10 05:25:59.000 069 14308.84 403.82 54585.26 88888.00 2021-03-10 05:26:00.000 069 14308.99 403.72 54585.19 88888.00 2021-03-10 05:26:01.000 069 14308.94 403.67 54585.20 88888.00 2021-03-10 05:26:02.000 069 14311.25 406.06 54582.81 88888.00 2021-03-10 05:26:03.000 069 14308.83 403.53 54585.37 88888.00 2021-03-10 05:26:04.000 069 14308.93 403.63 54585.27 88888.00 2021-03-10 05:26:05.000 069 14308.88 404.22 54585.21 88888.00 2021-03-10 05:26:06.000 069 14308.87 403.75 54585.36 88888.00 2021-03-10 05:26:07.000 069 14308.87 403.62 54585.25 88888.00 2021-03-10 05:26:08.000 069 14308.92 403.72 54585.45 88888.00 2021-03-10 05:26:09.000 069 14308.77 403.89 54585.33 88888.00 2021-03-10 05:26:10.000 069 14308.79 403.63 54585.28 88888.00 2021-03-10 05:26:11.000 069 14308.85 403.69 54585.27 88888.00 2021-03-10 05:26:12.000 069 14309.05 404.22 54585.28 88888.00 2021-03-10 05:26:13.000 069 14308.94 403.67 54585.35 88888.00 2021-03-10 05:26:14.000 069 14309.00 403.81 54585.17 88888.00 2021-03-10 05:26:15.000 069 14308.99 403.77 54585.17 88888.00 2021-03-10 05:26:16.000 069 14308.82 404.19 54585.22 88888.00 2021-03-10 05:26:17.000 069 14309.00 403.85 54585.01 88888.00 2021-03-10 05:26:18.000 069 14308.97 403.82 54585.13 88888.00 2021-03-10 05:26:19.000 069 14309.23 403.78 54585.27 88888.00 2021-03-10 05:26:20.000 069 14312.74 404.36 54581.92 88888.00 2021-03-10 05:26:21.000 069 14311.36 406.24 54585.07 88888.00 2021-03-10 05:26:22.000 069 14309.06 403.82 54585.21 88888.00 2021-03-10 05:26:23.000 069 14309.03 403.71 54585.22 88888.00 2021-03-10 05:26:24.000 069 14309.04 403.59 54585.26 88888.00 2021-03-10 05:26:25.000 069 14309.01 403.68 54585.19 88888.00 2021-03-10 05:26:26.000 069 14311.48 406.10 54582.94 88888.00 2021-03-10 05:26:27.000 069 14308.92 403.82 54585.20 88888.00 2021-03-10 05:26:28.000 069 14309.14 403.82 54585.20 88888.00 2021-03-10 05:26:29.000 069 14309.17 404.05 54585.32 88888.00 2021-03-10 05:26:30.000 069 14309.06 403.69 54585.01 88888.00 2021-03-10 05:26:31.000 069 14309.10 403.69 54585.18 88888.00 2021-03-10 05:26:32.000 069 14309.14 403.87 54585.20 88888.00 2021-03-10 05:26:33.000 069 14309.18 403.83 54585.20 88888.00 2021-03-10 05:26:34.000 069 14309.12 403.69 54585.20 88888.00 2021-03-10 05:26:35.000 069 14309.10 403.61 54585.32 88888.00 2021-03-10 05:26:36.000 069 14309.01 403.50 54585.38 88888.00 2021-03-10 05:26:37.000 069 14309.09 403.67 54585.34 88888.00 2021-03-10 05:26:38.000 069 14308.90 403.55 54585.57 88888.00 2021-03-10 05:26:39.000 069 14308.98 404.01 54585.36 88888.00 2021-03-10 05:26:40.000 069 14309.23 403.62 54585.31 88888.00 2021-03-10 05:26:41.000 069 14309.02 403.66 54585.35 88888.00 2021-03-10 05:26:42.000 069 14308.96 403.75 54585.39 88888.00 2021-03-10 05:26:43.000 069 14308.89 403.66 54585.47 88888.00 2021-03-10 05:26:44.000 069 14309.01 403.72 54585.35 88888.00 2021-03-10 05:26:45.000 069 14308.90 403.58 54585.32 88888.00 2021-03-10 05:26:46.000 069 14309.01 403.84 54585.47 88888.00 2021-03-10 05:26:47.000 069 14308.89 403.85 54585.50 88888.00 2021-03-10 05:26:48.000 069 14308.93 403.63 54585.69 88888.00 2021-03-10 05:26:49.000 069 14308.79 403.93 54585.49 88888.00 2021-03-10 05:26:50.000 069 14308.85 403.54 54585.45 88888.00 2021-03-10 05:26:51.000 069 14311.36 405.92 54582.99 88888.00 2021-03-10 05:26:52.000 069 14308.96 403.75 54585.48 88888.00 2021-03-10 05:26:53.000 069 14309.11 403.70 54585.54 88888.00 2021-03-10 05:26:54.000 069 14308.95 403.97 54585.44 88888.00 2021-03-10 05:26:55.000 069 14308.92 403.54 54585.30 88888.00 2021-03-10 05:26:56.000 069 14309.33 403.63 54585.45 88888.00 2021-03-10 05:26:57.000 069 14311.70 406.16 54583.07 88888.00 2021-03-10 05:26:58.000 069 14308.94 404.03 54585.54 88888.00 2021-03-10 05:26:59.000 069 14308.97 403.63 54585.45 88888.00 2021-03-10 05:27:00.000 069 14308.90 403.81 54585.40 88888.00 2021-03-10 05:27:01.000 069 14308.92 403.69 54585.42 88888.00 2021-03-10 05:27:02.000 069 14309.09 403.69 54585.51 88888.00 2021-03-10 05:27:03.000 069 14308.91 403.69 54585.45 88888.00 2021-03-10 05:27:04.000 069 14309.01 403.88 54585.68 88888.00 2021-03-10 05:27:05.000 069 14309.05 403.65 54585.25 88888.00 2021-03-10 05:27:06.000 069 14309.06 403.65 54585.28 88888.00 2021-03-10 05:27:07.000 069 14309.07 403.69 54585.42 88888.00 2021-03-10 05:27:08.000 069 14309.17 403.75 54585.40 88888.00 2021-03-10 05:27:09.000 069 14309.12 403.72 54585.48 88888.00 2021-03-10 05:27:10.000 069 14309.01 403.93 54585.26 88888.00 2021-03-10 05:27:11.000 069 14309.12 403.84 54585.41 88888.00 2021-03-10 05:27:12.000 069 14309.22 403.84 54585.32 88888.00 2021-03-10 05:27:13.000 069 14309.10 403.64 54585.40 88888.00 2021-03-10 05:27:14.000 069 14309.23 403.62 54585.40 88888.00 2021-03-10 05:27:15.000 069 14309.04 403.52 54585.40 88888.00 2021-03-10 05:27:16.000 069 14309.20 403.75 54585.44 88888.00 2021-03-10 05:27:17.000 069 14309.14 403.93 54585.27 88888.00 2021-03-10 05:27:18.000 069 14309.05 403.79 54585.31 88888.00 2021-03-10 05:27:19.000 069 14311.80 406.44 54582.91 88888.00 2021-03-10 05:27:20.000 069 14309.11 403.66 54585.52 88888.00 2021-03-10 05:27:21.000 069 14309.16 403.72 54585.51 88888.00 2021-03-10 05:27:22.000 069 14309.22 404.03 54585.31 88888.00 2021-03-10 05:27:23.000 069 14309.18 403.83 54585.53 88888.00 2021-03-10 05:27:24.000 069 14309.10 403.63 54585.48 88888.00 2021-03-10 05:27:25.000 069 14311.55 406.06 54583.14 88888.00 2021-03-10 05:27:26.000 069 14309.08 403.88 54585.44 88888.00 2021-03-10 05:27:27.000 069 14310.22 403.75 54582.80 88888.00 2021-03-10 05:27:28.000 069 14309.10 406.02 54585.53 88888.00 2021-03-10 05:27:29.000 069 14309.16 403.64 54585.48 88888.00 2021-03-10 05:27:30.000 069 14309.04 403.54 54585.65 88888.00 2021-03-10 05:27:31.000 069 14309.19 403.55 54585.56 88888.00 2021-03-10 05:27:32.000 069 14309.19 403.44 54585.39 88888.00 2021-03-10 05:27:33.000 069 14309.05 403.77 54585.51 88888.00 2021-03-10 05:27:34.000 069 14309.25 403.91 54585.47 88888.00 2021-03-10 05:27:35.000 069 14309.08 403.72 54585.42 88888.00 2021-03-10 05:27:36.000 069 14309.25 403.69 54585.42 88888.00 2021-03-10 05:27:37.000 069 14309.71 404.23 54585.49 88888.00 2021-03-10 05:27:38.000 069 14309.21 403.65 54585.40 88888.00 2021-03-10 05:27:39.000 069 14309.23 403.76 54585.51 88888.00 2021-03-10 05:27:40.000 069 14309.18 404.05 54585.54 88888.00 2021-03-10 05:27:41.000 069 14309.12 403.92 54585.47 88888.00 2021-03-10 05:27:42.000 069 14308.82 403.75 54585.45 88888.00 2021-03-10 05:27:43.000 069 14309.36 403.79 54585.35 88888.00 2021-03-10 05:27:44.000 069 14309.15 403.80 54585.22 88888.00 2021-03-10 05:27:45.000 069 14309.12 403.78 54585.57 88888.00 2021-03-10 05:27:46.000 069 14309.32 403.71 54585.35 88888.00 2021-03-10 05:27:47.000 069 14309.25 403.75 54585.45 88888.00 2021-03-10 05:27:48.000 069 14309.28 404.02 54585.51 88888.00 2021-03-10 05:27:49.000 069 14309.08 403.64 54585.49 88888.00 2021-03-10 05:27:50.000 069 14309.10 403.56 54585.30 88888.00 2021-03-10 05:27:51.000 069 14309.15 403.88 54585.49 88888.00 2021-03-10 05:27:52.000 069 14309.22 403.74 54585.75 88888.00 2021-03-10 05:27:53.000 069 14311.82 406.21 54583.24 88888.00 2021-03-10 05:27:54.000 069 14309.24 403.72 54585.33 88888.00 2021-03-10 05:27:55.000 069 14309.19 403.50 54585.67 88888.00 2021-03-10 05:27:56.000 069 14309.18 403.96 54585.45 88888.00 2021-03-10 05:27:57.000 069 14309.29 403.69 54585.45 88888.00 2021-03-10 05:27:58.000 069 14309.15 403.83 54585.26 88888.00 2021-03-10 05:27:59.000 069 14311.64 406.02 54583.06 88888.00 2021-03-10 05:28:00.000 069 14309.12 403.49 54585.50 88888.00 2021-03-10 05:28:01.000 069 14309.46 403.56 54585.21 88888.00 2021-03-10 05:28:02.000 069 14309.65 403.95 54584.99 88888.00 2021-03-10 05:28:03.000 069 14309.61 403.95 54585.23 88888.00 2021-03-10 05:28:04.000 069 14309.60 403.74 54585.07 88888.00 2021-03-10 05:28:05.000 069 14309.46 403.94 54585.26 88888.00 2021-03-10 05:28:06.000 069 14309.62 404.12 54585.19 88888.00 2021-03-10 05:28:07.000 069 14309.48 403.90 54585.01 88888.00 2021-03-10 05:28:08.000 069 14309.57 404.01 54585.22 88888.00 2021-03-10 05:28:09.000 069 14311.99 406.85 54582.73 88888.00 2021-03-10 05:28:10.000 069 14309.46 403.87 54585.33 88888.00 2021-03-10 05:28:11.000 069 14309.61 404.00 54585.21 88888.00 2021-03-10 05:28:12.000 069 14309.65 404.03 54585.05 88888.00 2021-03-10 05:28:13.000 069 14309.54 404.01 54585.10 88888.00 2021-03-10 05:28:14.000 069 14309.68 403.86 54585.17 88888.00 2021-03-10 05:28:15.000 069 14311.94 406.40 54582.55 88888.00 2021-03-10 05:28:16.000 069 14309.56 403.84 54585.18 88888.00 2021-03-10 05:28:17.000 069 14309.65 403.94 54585.08 88888.00 2021-03-10 05:28:18.000 069 14309.53 404.05 54585.30 88888.00 2021-03-10 05:28:19.000 069 14309.73 403.94 54585.00 88888.00 2021-03-10 05:28:20.000 069 14309.57 403.87 54585.09 88888.00 2021-03-10 05:28:21.000 069 14309.38 403.97 54585.11 88888.00 2021-03-10 05:28:22.000 069 14309.61 404.01 54585.13 88888.00 2021-03-10 05:28:23.000 069 14309.33 404.01 54585.26 88888.00 2021-03-10 05:28:24.000 069 14309.29 404.00 54585.14 88888.00 2021-03-10 05:28:25.000 069 14309.86 403.86 54585.15 88888.00 2021-03-10 05:28:26.000 069 14309.70 403.97 54585.21 88888.00 2021-03-10 05:28:27.000 069 14310.04 403.93 54585.21 88888.00 2021-03-10 05:28:28.000 069 14309.59 404.02 54585.23 88888.00 2021-03-10 05:28:29.000 069 14309.36 404.18 54584.40 88888.00 2021-03-10 05:28:30.000 069 14311.61 406.10 54584.36 88888.00 2021-03-10 05:28:31.000 069 14309.45 403.58 54585.50 88888.00 2021-03-10 05:28:32.000 069 14309.17 403.42 54585.53 88888.00 2021-03-10 05:28:33.000 069 14309.30 403.87 54585.70 88888.00 2021-03-10 05:28:34.000 069 14309.22 403.58 54585.54 88888.00 2021-03-10 05:28:35.000 069 14309.16 403.70 54585.47 88888.00 2021-03-10 05:28:36.000 069 14309.22 403.48 54585.53 88888.00 2021-03-10 05:28:37.000 069 14309.21 403.49 54585.51 88888.00 2021-03-10 05:28:38.000 069 14309.04 403.56 54585.51 88888.00 2021-03-10 05:28:39.000 069 14309.55 403.49 54585.46 88888.00 2021-03-10 05:28:40.000 069 14311.55 405.89 54583.11 88888.00 2021-03-10 05:28:41.000 069 14309.15 403.39 54585.56 88888.00 2021-03-10 05:28:42.000 069 14309.09 403.46 54585.45 88888.00 2021-03-10 05:28:43.000 069 14309.23 403.58 54585.37 88888.00 2021-03-10 05:28:44.000 069 14309.39 403.60 54585.51 88888.00 2021-03-10 05:28:45.000 069 14309.11 403.68 54585.56 88888.00 2021-03-10 05:28:46.000 069 14311.50 405.93 54583.16 88888.00 2021-03-10 05:28:47.000 069 14309.06 403.56 54585.28 88888.00 2021-03-10 05:28:48.000 069 14309.15 403.48 54585.60 88888.00 2021-03-10 05:28:49.000 069 14309.26 403.42 54585.53 88888.00 2021-03-10 05:28:50.000 069 14309.17 403.40 54585.58 88888.00 2021-03-10 05:28:51.000 069 14309.09 403.56 54585.54 88888.00 2021-03-10 05:28:52.000 069 14309.13 403.44 54585.59 88888.00 2021-03-10 05:28:53.000 069 14309.07 403.52 54585.34 88888.00 2021-03-10 05:28:54.000 069 14309.27 403.56 54585.29 88888.00 2021-03-10 05:28:55.000 069 14309.08 403.51 54585.56 88888.00 2021-03-10 05:28:56.000 069 14309.10 403.50 54585.67 88888.00 2021-03-10 05:28:57.000 069 14309.22 403.45 54585.52 88888.00 2021-03-10 05:28:58.000 069 14309.16 403.48 54585.64 88888.00 2021-03-10 05:28:59.000 069 14309.25 403.51 54585.56 88888.00 2021-03-10 05:29:00.000 069 14311.57 405.80 54583.15 88888.00 2021-03-10 05:29:01.000 069 14309.33 403.75 54585.63 88888.00 2021-03-10 05:29:02.000 069 14309.09 403.65 54585.34 88888.00 2021-03-10 05:29:03.000 069 14309.19 403.74 54585.39 88888.00 2021-03-10 05:29:04.000 069 14309.29 403.64 54585.20 88888.00 2021-03-10 05:29:05.000 069 14309.14 403.40 54585.57 88888.00 2021-03-10 05:29:06.000 069 14311.62 405.96 54583.17 88888.00 2021-03-10 05:29:07.000 069 14309.16 403.34 54585.57 88888.00 2021-03-10 05:29:08.000 069 14309.11 403.58 54585.53 88888.00 2021-03-10 05:29:09.000 069 14309.67 403.57 54585.64 88888.00 2021-03-10 05:29:10.000 069 14309.14 403.50 54585.54 88888.00 2021-03-10 05:29:11.000 069 14309.36 403.53 54585.57 88888.00 2021-03-10 05:29:12.000 069 14309.50 403.50 54585.42 88888.00 2021-03-10 05:29:13.000 069 14309.06 403.57 54585.57 88888.00 2021-03-10 05:29:14.000 069 14309.17 403.94 54585.50 88888.00 2021-03-10 05:29:15.000 069 14309.17 403.52 54585.70 88888.00 2021-03-10 05:29:16.000 069 14309.18 403.54 54585.59 88888.00 2021-03-10 05:29:17.000 069 14309.10 403.35 54585.60 88888.00 2021-03-10 05:29:18.000 069 14309.19 403.46 54585.50 88888.00 2021-03-10 05:29:19.000 069 14309.42 403.56 54585.42 88888.00 2021-03-10 05:29:20.000 069 14309.16 403.45 54585.55 88888.00 2021-03-10 05:29:21.000 069 14309.40 403.58 54585.56 88888.00 2021-03-10 05:29:22.000 069 14309.02 403.30 54585.52 88888.00 2021-03-10 05:29:23.000 069 14309.13 403.65 54585.32 88888.00 2021-03-10 05:29:24.000 069 14309.71 403.70 54585.29 88888.00 2021-03-10 05:29:25.000 069 14309.21 403.77 54585.62 88888.00 2021-03-10 05:29:26.000 069 14309.04 403.53 54585.51 88888.00 2021-03-10 05:29:27.000 069 14309.04 403.40 54585.57 88888.00 2021-03-10 05:29:28.000 069 14309.10 403.61 54585.49 88888.00 2021-03-10 05:29:29.000 069 14309.30 403.58 54585.49 88888.00 2021-03-10 05:29:30.000 069 14309.23 403.43 54585.71 88888.00 2021-03-10 05:29:31.000 069 14309.41 403.24 54585.30 88888.00 2021-03-10 05:29:32.000 069 14309.15 403.40 54585.55 88888.00 2021-03-10 05:29:33.000 069 14309.41 403.79 54585.31 88888.00 2021-03-10 05:29:34.000 069 14311.66 405.99 54583.12 88888.00 2021-03-10 05:29:35.000 069 14309.09 403.36 54585.63 88888.00 2021-03-10 05:29:36.000 069 14309.14 403.84 54585.65 88888.00 2021-03-10 05:29:37.000 069 14309.10 403.43 54585.68 88888.00 2021-03-10 05:29:38.000 069 14309.16 403.46 54585.70 88888.00 2021-03-10 05:29:39.000 069 14309.23 403.96 54585.72 88888.00 2021-03-10 05:29:40.000 069 14311.63 406.21 54583.38 88888.00 2021-03-10 05:29:41.000 069 14308.96 404.24 54585.64 88888.00 2021-03-10 05:29:42.000 069 14308.98 403.50 54585.81 88888.00 2021-03-10 05:29:43.000 069 14308.97 403.50 54585.57 88888.00 2021-03-10 05:29:44.000 069 14309.61 403.26 54585.53 88888.00 2021-03-10 05:29:45.000 069 14309.29 403.39 54585.56 88888.00 2021-03-10 05:29:46.000 069 14309.42 403.42 54585.62 88888.00 2021-03-10 05:29:47.000 069 14309.25 403.52 54583.75 88888.00 2021-03-10 05:29:48.000 069 14311.62 405.90 54583.19 88888.00 2021-03-10 05:29:49.000 069 14309.33 403.96 54585.52 88888.00 2021-03-10 05:29:50.000 069 14309.15 403.67 54585.50 88888.00 2021-03-10 05:29:51.000 069 14309.29 403.70 54585.19 88888.00 2021-03-10 05:29:52.000 069 14309.19 403.73 54585.56 88888.00 2021-03-10 05:29:53.000 069 14309.31 403.68 54585.45 88888.00 2021-03-10 05:29:54.000 069 14311.93 405.87 54583.05 88888.00 2021-03-10 05:29:55.000 069 14309.23 403.85 54585.37 88888.00 2021-03-10 05:29:56.000 069 14309.31 404.05 54585.49 88888.00 2021-03-10 05:29:57.000 069 14309.23 403.70 54585.57 88888.00 2021-03-10 05:29:58.000 069 14309.29 403.77 54585.43 88888.00 2021-03-10 05:29:59.000 069 14309.28 403.62 54585.45 88888.00 2021-03-10 05:30:00.000 069 14309.32 403.60 54585.46 88888.00 2021-03-10 05:30:01.000 069 14313.50 405.95 54583.08 88888.00 2021-03-10 05:30:02.000 069 14309.31 403.47 54585.50 88888.00 2021-03-10 05:30:03.000 069 14309.42 403.88 54585.53 88888.00 2021-03-10 05:30:04.000 069 14308.89 404.02 54585.56 88888.00 2021-03-10 05:30:05.000 069 14309.28 403.77 54585.58 88888.00 2021-03-10 05:30:06.000 069 14309.38 403.56 54585.51 88888.00 2021-03-10 05:30:07.000 069 14311.50 405.90 54583.19 88888.00 2021-03-10 05:30:08.000 069 14309.10 403.61 54585.58 88888.00 2021-03-10 05:30:09.000 069 14309.20 403.97 54585.56 88888.00 2021-03-10 05:30:10.000 069 14309.36 403.50 54585.59 88888.00 2021-03-10 05:30:11.000 069 14309.19 403.83 54585.70 88888.00 2021-03-10 05:30:12.000 069 14309.08 403.38 54585.78 88888.00 2021-03-10 05:30:13.000 069 14309.14 403.60 54585.56 88888.00 2021-03-10 05:30:14.000 069 14309.16 403.49 54585.57 88888.00 2021-03-10 05:30:15.000 069 14309.13 403.53 54585.59 88888.00 2021-03-10 05:30:16.000 069 14309.54 403.21 54585.67 88888.00 2021-03-10 05:30:17.000 069 14309.07 403.41 54585.85 88888.00 2021-03-10 05:30:18.000 069 14310.26 403.67 54583.15 88888.00 2021-03-10 05:30:19.000 069 14309.46 405.69 54585.62 88888.00 2021-03-10 05:30:20.000 069 14309.15 403.23 54585.72 88888.00 2021-03-10 05:30:21.000 069 14309.17 403.50 54585.53 88888.00 2021-03-10 05:30:22.000 069 14309.01 403.31 54585.73 88888.00 2021-03-10 05:30:23.000 069 14309.10 403.37 54585.71 88888.00 2021-03-10 05:30:24.000 069 14311.67 405.88 54583.06 88888.00 2021-03-10 05:30:25.000 069 14309.15 403.61 54585.74 88888.00 2021-03-10 05:30:26.000 069 14309.42 403.31 54585.71 88888.00 2021-03-10 05:30:27.000 069 14309.48 403.26 54585.81 88888.00 2021-03-10 05:30:28.000 069 14309.04 403.29 54585.70 88888.00 2021-03-10 05:30:29.000 069 14308.98 403.33 54585.65 88888.00 2021-03-10 05:30:30.000 069 14309.01 403.19 54585.51 88888.00 2021-03-10 05:30:31.000 069 14309.04 403.31 54585.68 88888.00 2021-03-10 05:30:32.000 069 14308.90 403.68 54585.69 88888.00 2021-03-10 05:30:33.000 069 14308.94 403.63 54585.80 88888.00 2021-03-10 05:30:34.000 069 14311.71 405.81 54583.06 88888.00 2021-03-10 05:30:35.000 069 14308.94 403.35 54585.74 88888.00 2021-03-10 05:30:36.000 069 14308.98 403.35 54585.95 88888.00 2021-03-10 05:30:37.000 069 14310.30 403.45 54582.12 88888.00 2021-03-10 05:30:38.000 069 14311.31 405.73 54583.29 88888.00 2021-03-10 05:30:39.000 069 14309.01 403.20 54585.51 88888.00 2021-03-10 05:30:40.000 069 14309.06 403.29 54585.45 88888.00 2021-03-10 05:30:41.000 069 14309.00 403.27 54585.58 88888.00 2021-03-10 05:30:42.000 069 14308.97 403.32 54585.70 88888.00 2021-03-10 05:30:43.000 069 14308.98 403.56 54585.83 88888.00 2021-03-10 05:30:44.000 069 14311.37 405.61 54583.21 88888.00 2021-03-10 05:30:45.000 069 14308.96 403.53 54585.64 88888.00 2021-03-10 05:30:46.000 069 14309.01 403.22 54585.45 88888.00 2021-03-10 05:30:47.000 069 14308.79 403.31 54585.73 88888.00 2021-03-10 05:30:48.000 069 14309.29 403.04 54585.61 88888.00 2021-03-10 05:30:49.000 069 14309.03 403.19 54585.59 88888.00 2021-03-10 05:30:50.000 069 14308.93 403.27 54585.70 88888.00 2021-03-10 05:30:51.000 069 14309.09 403.80 54585.68 88888.00 2021-03-10 05:30:52.000 069 14308.99 403.30 54585.66 88888.00 2021-03-10 05:30:53.000 069 14308.98 403.13 54585.62 88888.00 2021-03-10 05:30:54.000 069 14311.37 404.12 54583.15 88888.00 2021-03-10 05:30:55.000 069 14308.92 403.88 54585.71 88888.00 2021-03-10 05:30:56.000 069 14309.04 403.27 54585.58 88888.00 2021-03-10 05:30:57.000 069 14308.96 403.17 54585.72 88888.00 2021-03-10 05:30:58.000 069 14308.98 403.24 54585.61 88888.00 2021-03-10 05:30:59.000 069 14309.48 403.09 54585.56 88888.00 2021-03-10 05:31:00.000 069 14308.98 403.46 54585.68 88888.00 2021-03-10 05:31:01.000 069 14309.27 403.29 54585.28 88888.00 2021-03-10 05:31:02.000 069 14308.92 403.17 54585.58 88888.00 2021-03-10 05:31:03.000 069 14309.34 403.35 54585.55 88888.00 2021-03-10 05:31:04.000 069 14308.92 403.26 54585.42 88888.00 2021-03-10 05:31:05.000 069 14309.04 403.21 54585.50 88888.00 2021-03-10 05:31:06.000 069 14309.12 403.38 54585.54 88888.00 2021-03-10 05:31:07.000 069 14308.98 403.30 54585.61 88888.00 2021-03-10 05:31:08.000 069 14309.10 403.31 54585.74 88888.00 2021-03-10 05:31:09.000 069 14308.96 403.36 54584.81 88888.00 2021-03-10 05:31:10.000 069 14311.48 405.67 54584.42 88888.00 2021-03-10 05:31:11.000 069 14309.17 403.42 54585.37 88888.00 2021-03-10 05:31:12.000 069 14308.99 403.31 54585.66 88888.00 2021-03-10 05:31:13.000 069 14309.13 403.30 54585.25 88888.00 2021-03-10 05:31:14.000 069 14309.19 403.30 54585.46 88888.00 2021-03-10 05:31:15.000 069 14311.55 405.63 54583.06 88888.00 2021-03-10 05:31:16.000 069 14309.05 403.46 54585.47 88888.00 2021-03-10 05:31:17.000 069 14309.13 403.32 54585.67 88888.00 2021-03-10 05:31:18.000 069 14309.04 403.37 54585.53 88888.00 2021-03-10 05:31:19.000 069 14308.85 403.18 54585.53 88888.00 2021-03-10 05:31:20.000 069 14309.32 403.17 54585.49 88888.00 2021-03-10 05:31:21.000 069 14309.32 403.63 54585.40 88888.00 2021-03-10 05:31:22.000 069 14309.43 403.02 54585.60 88888.00 2021-03-10 05:31:23.000 069 14309.21 403.11 54585.80 88888.00 2021-03-10 05:31:24.000 069 14309.16 403.21 54585.66 88888.00 2021-03-10 05:31:25.000 069 14309.29 403.16 54585.10 88888.00 2021-03-10 05:31:26.000 069 14309.15 403.19 54585.55 88888.00 2021-03-10 05:31:27.000 069 14308.97 403.25 54585.42 88888.00 2021-03-10 05:31:28.000 069 14308.89 403.38 54585.53 88888.00 2021-03-10 05:31:29.000 069 14309.07 403.08 54585.56 88888.00 2021-03-10 05:31:30.000 069 14309.29 403.40 54585.52 88888.00 2021-03-10 05:31:31.000 069 14309.10 403.19 54585.50 88888.00 2021-03-10 05:31:32.000 069 14309.03 403.19 54585.45 88888.00 2021-03-10 05:31:33.000 069 14309.30 403.04 54585.49 88888.00 2021-03-10 05:31:34.000 069 14308.95 403.16 54585.50 88888.00 2021-03-10 05:31:35.000 069 14311.71 405.28 54583.27 88888.00 2021-03-10 05:31:36.000 069 14309.12 405.06 54585.52 88888.00 2021-03-10 05:31:37.000 069 14309.10 403.19 54585.44 88888.00 2021-03-10 05:31:38.000 069 14309.11 403.25 54585.32 88888.00 2021-03-10 05:31:39.000 069 14308.92 403.08 54585.53 88888.00 2021-03-10 05:31:40.000 069 14308.92 403.39 54585.37 88888.00 2021-03-10 05:31:41.000 069 14311.53 405.69 54582.74 88888.00 2021-03-10 05:31:42.000 069 14309.11 403.09 54585.32 88888.00 2021-03-10 05:31:43.000 069 14309.03 403.25 54585.51 88888.00 2021-03-10 05:31:44.000 069 14308.98 403.05 54585.56 88888.00 2021-03-10 05:31:45.000 069 14309.74 403.19 54583.04 88888.00 2021-03-10 05:31:46.000 069 14310.26 405.36 54585.44 88888.00 2021-03-10 05:31:47.000 069 14309.07 403.38 54585.45 88888.00 2021-03-10 05:31:48.000 069 14309.10 403.19 54585.40 88888.00 2021-03-10 05:31:49.000 069 14309.13 403.37 54585.51 88888.00 2021-03-10 05:31:50.000 069 14309.01 403.26 54585.24 88888.00 2021-03-10 05:31:51.000 069 14309.59 403.38 54585.34 88888.00 2021-03-10 05:31:52.000 069 14309.09 403.12 54585.44 88888.00 2021-03-10 05:31:53.000 069 14309.09 403.25 54585.41 88888.00 2021-03-10 05:31:54.000 069 14309.14 403.06 54585.58 88888.00 2021-03-10 05:31:55.000 069 14309.19 403.17 54585.59 88888.00 2021-03-10 05:31:56.000 069 14309.30 403.31 54585.44 88888.00 2021-03-10 05:31:57.000 069 14308.99 403.25 54585.52 88888.00 2021-03-10 05:31:58.000 069 14309.19 403.21 54585.34 88888.00 2021-03-10 05:31:59.000 069 14309.14 403.30 54585.49 88888.00 2021-03-10 05:32:00.000 069 14309.19 403.22 54585.51 88888.00 2021-03-10 05:32:01.000 069 14309.70 403.20 54585.41 88888.00 2021-03-10 05:32:02.000 069 14309.26 403.23 54585.45 88888.00 2021-03-10 05:32:03.000 069 14309.11 403.17 54585.52 88888.00 2021-03-10 05:32:04.000 069 14309.41 403.25 54585.52 88888.00 2021-03-10 05:32:05.000 069 14309.29 403.19 54585.47 88888.00 2021-03-10 05:32:06.000 069 14311.69 405.67 54583.05 88888.00 2021-03-10 05:32:07.000 069 14309.19 403.26 54585.47 88888.00 2021-03-10 05:32:08.000 069 14309.23 403.06 54585.45 88888.00 2021-03-10 05:32:09.000 069 14309.27 403.15 54585.42 88888.00 2021-03-10 05:32:10.000 069 14309.36 403.21 54585.48 88888.00 2021-03-10 05:32:11.000 069 14309.26 403.39 54585.45 88888.00 2021-03-10 05:32:12.000 069 14311.61 405.62 54583.09 88888.00 2021-03-10 05:32:13.000 069 14309.20 403.38 54585.42 88888.00 2021-03-10 05:32:14.000 069 14309.03 403.28 54585.42 88888.00 2021-03-10 05:32:15.000 069 14309.19 403.26 54585.32 88888.00 2021-03-10 05:32:16.000 069 14309.29 403.77 54585.07 88888.00 2021-03-10 05:32:17.000 069 14309.24 403.27 54585.56 88888.00 2021-03-10 05:32:18.000 069 14309.36 403.18 54585.49 88888.00 2021-03-10 05:32:19.000 069 14309.23 403.04 54585.41 88888.00 2021-03-10 05:32:20.000 069 14312.77 405.43 54583.08 88888.00 2021-03-10 05:32:21.000 069 14311.05 405.85 54585.45 88888.00 2021-03-10 05:32:22.000 069 14309.42 403.40 54585.49 88888.00 2021-03-10 05:32:23.000 069 14309.22 403.19 54585.38 88888.00 2021-03-10 05:32:24.000 069 14309.23 403.12 54585.43 88888.00 2021-03-10 05:32:25.000 069 14309.23 403.05 54585.43 88888.00 2021-03-10 05:32:26.000 069 14311.75 405.57 54583.10 88888.00 2021-03-10 05:32:27.000 069 14309.27 402.94 54585.45 88888.00 2021-03-10 05:32:28.000 069 14309.20 402.91 54585.32 88888.00 2021-03-10 05:32:29.000 069 14309.24 403.11 54585.34 88888.00 2021-03-10 05:32:30.000 069 14309.16 403.18 54585.38 88888.00 2021-03-10 05:32:31.000 069 14309.29 403.22 54585.30 88888.00 2021-03-10 05:32:32.000 069 14309.25 403.12 54585.43 88888.00 2021-03-10 05:32:33.000 069 14309.25 403.62 54585.38 88888.00 2021-03-10 05:32:34.000 069 14309.12 403.30 54585.41 88888.00 2021-03-10 05:32:35.000 069 14309.21 403.40 54585.51 88888.00 2021-03-10 05:32:36.000 069 14309.29 403.17 54585.33 88888.00 2021-03-10 05:32:37.000 069 14309.16 403.02 54585.35 88888.00 2021-03-10 05:32:38.000 069 14309.30 403.63 54585.45 88888.00 2021-03-10 05:32:39.000 069 14309.17 403.17 54585.48 88888.00 2021-03-10 05:32:40.000 069 14309.31 403.25 54585.13 88888.00 2021-03-10 05:32:41.000 069 14309.29 403.21 54585.26 88888.00 2021-03-10 05:32:42.000 069 14309.25 403.32 54585.42 88888.00 2021-03-10 05:32:43.000 069 14309.16 403.25 54585.33 88888.00 2021-03-10 05:32:44.000 069 14309.19 403.29 54585.42 88888.00 2021-03-10 05:32:45.000 069 14309.11 403.53 54585.40 88888.00 2021-03-10 05:32:46.000 069 14309.42 403.31 54585.30 88888.00 2021-03-10 05:32:47.000 069 14309.20 403.21 54585.45 88888.00 2021-03-10 05:32:48.000 069 14309.30 403.25 54585.40 88888.00 2021-03-10 05:32:49.000 069 14309.25 403.29 54585.53 88888.00 2021-03-10 05:32:50.000 069 14309.34 403.25 54585.34 88888.00 2021-03-10 05:32:51.000 069 14311.69 405.64 54582.92 88888.00 2021-03-10 05:32:52.000 069 14309.34 403.09 54585.39 88888.00 2021-03-10 05:32:53.000 069 14309.40 403.00 54585.24 88888.00 2021-03-10 05:32:54.000 069 14309.21 403.35 54585.38 88888.00 2021-03-10 05:32:55.000 069 14309.23 403.30 54585.36 88888.00 2021-03-10 05:32:56.000 069 14309.67 403.25 54585.32 88888.00 2021-03-10 05:32:57.000 069 14311.84 405.66 54582.92 88888.00 2021-03-10 05:32:58.000 069 14309.39 403.23 54585.29 88888.00 2021-03-10 05:32:59.000 069 14309.36 403.40 54585.45 88888.00 2021-03-10 05:33:00.000 069 14309.39 403.76 54585.12 88888.00 2021-03-10 05:33:01.000 069 14309.47 403.35 54585.12 88888.00 2021-03-10 05:33:02.000 069 14309.56 403.49 54585.41 88888.00 2021-03-10 05:33:03.000 069 14309.46 403.51 54585.40 88888.00 2021-03-10 05:33:04.000 069 14309.32 403.43 54585.36 88888.00 2021-03-10 05:33:05.000 069 14309.45 403.66 54585.31 88888.00 2021-03-10 05:33:06.000 069 14309.19 403.26 54585.39 88888.00 2021-03-10 05:33:07.000 069 14309.26 403.22 54585.46 88888.00 2021-03-10 05:33:08.000 069 14309.54 403.88 54585.37 88888.00 2021-03-10 05:33:09.000 069 14309.36 403.39 54585.32 88888.00 2021-03-10 05:33:10.000 069 14309.34 403.58 54585.20 88888.00 2021-03-10 05:33:11.000 069 14309.31 403.56 54585.38 88888.00 2021-03-10 05:33:12.000 069 14309.27 403.50 54585.32 88888.00 2021-03-10 05:33:13.000 069 14309.38 403.43 54585.32 88888.00 2021-03-10 05:33:14.000 069 14309.38 403.48 54585.51 88888.00 2021-03-10 05:33:15.000 069 14312.84 403.58 54581.62 88888.00 2021-03-10 05:33:16.000 069 14311.58 405.80 54583.64 88888.00 2021-03-10 05:33:17.000 069 14309.38 403.66 54585.35 88888.00 2021-03-10 05:33:18.000 069 14309.41 403.51 54585.37 88888.00 2021-03-10 05:33:19.000 069 14309.23 403.49 54585.45 88888.00 2021-03-10 05:33:20.000 069 14309.54 403.37 54585.48 88888.00 2021-03-10 05:33:21.000 069 14311.73 405.76 54583.07 88888.00 2021-03-10 05:33:22.000 069 14309.53 403.48 54585.54 88888.00 2021-03-10 05:33:23.000 069 14309.43 403.25 54585.01 88888.00 2021-03-10 05:33:24.000 069 14309.30 403.56 54585.50 88888.00 2021-03-10 05:33:25.000 069 14309.42 403.54 54585.48 88888.00 2021-03-10 05:33:26.000 069 14309.21 403.53 54585.14 88888.00 2021-03-10 05:33:27.000 069 14309.22 403.50 54585.39 88888.00 2021-03-10 05:33:28.000 069 14309.23 403.29 54585.26 88888.00 2021-03-10 05:33:29.000 069 14309.35 403.38 54585.42 88888.00 2021-03-10 05:33:30.000 069 14309.29 403.42 54585.41 88888.00 2021-03-10 05:33:31.000 069 14309.35 403.55 54585.44 88888.00 2021-03-10 05:33:32.000 069 14309.33 403.35 54585.28 88888.00 2021-03-10 05:33:33.000 069 14309.50 403.97 54585.40 88888.00 2021-03-10 05:33:34.000 069 14309.33 403.33 54585.51 88888.00 2021-03-10 05:33:35.000 069 14309.42 403.53 54585.47 88888.00 2021-03-10 05:33:36.000 069 14309.26 403.54 54585.42 88888.00 2021-03-10 05:33:37.000 069 14309.39 403.48 54585.32 88888.00 2021-03-10 05:33:38.000 069 14309.32 403.74 54585.35 88888.00 2021-03-10 05:33:39.000 069 14309.24 403.46 54585.31 88888.00 2021-03-10 05:33:40.000 069 14309.39 403.50 54585.32 88888.00 2021-03-10 05:33:41.000 069 14309.34 403.52 54585.31 88888.00 2021-03-10 05:33:42.000 069 14309.29 403.71 54585.17 88888.00 2021-03-10 05:33:43.000 069 14309.36 404.07 54585.29 88888.00 2021-03-10 05:33:44.000 069 14309.27 403.40 54585.56 88888.00 2021-03-10 05:33:45.000 069 14309.35 403.49 54585.42 88888.00 2021-03-10 05:33:46.000 069 14311.63 405.75 54583.11 88888.00 2021-03-10 05:33:47.000 069 14309.51 403.44 54585.45 88888.00 2021-03-10 05:33:48.000 069 14309.45 403.21 54585.35 88888.00 2021-03-10 05:33:49.000 069 14309.28 403.64 54585.47 88888.00 2021-03-10 05:33:50.000 069 14309.30 403.57 54585.50 88888.00 2021-03-10 05:33:51.000 069 14309.17 403.47 54585.29 88888.00 2021-03-10 05:33:52.000 069 14311.67 406.05 54582.89 88888.00 2021-03-10 05:33:53.000 069 14309.30 403.51 54584.96 88888.00 2021-03-10 05:33:54.000 069 14309.21 403.25 54585.50 88888.00 2021-03-10 05:33:55.000 069 14309.26 403.74 54585.39 88888.00 2021-03-10 05:33:56.000 069 14309.13 403.44 54585.56 88888.00 2021-03-10 05:33:57.000 069 14309.24 403.51 54585.47 88888.00 2021-03-10 05:33:58.000 069 14309.27 403.58 54585.54 88888.00 2021-03-10 05:33:59.000 069 14309.20 403.48 54585.32 88888.00 2021-03-10 05:34:00.000 069 14309.39 403.57 54585.39 88888.00 2021-03-10 05:34:01.000 069 14309.22 403.58 54585.34 88888.00 2021-03-10 05:34:02.000 069 14309.61 403.64 54585.29 88888.00 2021-03-10 05:34:03.000 069 14309.36 403.66 54585.20 88888.00 2021-03-10 05:34:04.000 069 14312.69 406.65 54582.91 88888.00 2021-03-10 05:34:05.000 069 14309.33 406.25 54585.19 88888.00 2021-03-10 05:34:06.000 069 14309.23 403.67 54585.34 88888.00 2021-03-10 05:34:07.000 069 14309.29 403.71 54585.24 88888.00 2021-03-10 05:34:08.000 069 14309.84 403.87 54585.26 88888.00 2021-03-10 05:34:09.000 069 14309.55 403.72 54585.27 88888.00 2021-03-10 05:34:10.000 069 14311.61 405.77 54582.95 88888.00 2021-03-10 05:34:11.000 069 14309.71 403.70 54585.35 88888.00 2021-03-10 05:34:12.000 069 14309.34 403.92 54585.22 88888.00 2021-03-10 05:34:13.000 069 14309.36 403.94 54585.28 88888.00 2021-03-10 05:34:14.000 069 14309.36 403.72 54585.15 88888.00 2021-03-10 05:34:15.000 069 14309.34 403.75 54585.41 88888.00 2021-03-10 05:34:16.000 069 14309.33 403.82 54585.31 88888.00 2021-03-10 05:34:17.000 069 14309.55 403.43 54585.39 88888.00 2021-03-10 05:34:18.000 069 14309.53 403.61 54585.13 88888.00 2021-03-10 05:34:19.000 069 14309.23 403.87 54585.26 88888.00 2021-03-10 05:34:20.000 069 14309.00 403.81 54585.15 88888.00 2021-03-10 05:34:21.000 069 14309.20 403.63 54585.10 88888.00 2021-03-10 05:34:22.000 069 14309.27 403.82 54585.12 88888.00 2021-03-10 05:34:23.000 069 14309.30 403.75 54585.12 88888.00 2021-03-10 05:34:24.000 069 14309.16 403.94 54585.21 88888.00 2021-03-10 05:34:25.000 069 14309.30 403.75 54585.31 88888.00 2021-03-10 05:34:26.000 069 14309.36 403.69 54585.32 88888.00 2021-03-10 05:34:27.000 069 14309.25 403.64 54585.12 88888.00 2021-03-10 05:34:28.000 069 14309.23 403.99 54585.12 88888.00 2021-03-10 05:34:29.000 069 14309.19 403.75 54585.31 88888.00 2021-03-10 05:34:30.000 069 14309.17 403.81 54585.28 88888.00 2021-03-10 05:34:31.000 069 14309.09 403.80 54585.35 88888.00 2021-03-10 05:34:32.000 069 14309.21 404.03 54585.15 88888.00 2021-03-10 05:34:33.000 069 14309.71 403.78 54585.22 88888.00 2021-03-10 05:34:34.000 069 14309.21 403.98 54585.15 88888.00 2021-03-10 05:34:35.000 069 14311.65 406.23 54582.78 88888.00 2021-03-10 05:34:36.000 069 14309.21 403.84 54585.33 88888.00 2021-03-10 05:34:37.000 069 14309.09 403.69 54585.07 88888.00 2021-03-10 05:34:38.000 069 14309.20 403.81 54585.20 88888.00 2021-03-10 05:34:39.000 069 14309.04 403.83 54585.42 88888.00 2021-03-10 05:34:40.000 069 14309.13 403.73 54585.26 88888.00 2021-03-10 05:34:41.000 069 14311.61 406.24 54582.87 88888.00 2021-03-10 05:34:42.000 069 14309.37 404.08 54585.16 88888.00 2021-03-10 05:34:43.000 069 14309.19 403.83 54585.39 88888.00 2021-03-10 05:34:44.000 069 14309.10 404.12 54585.32 88888.00 2021-03-10 05:34:45.000 069 14308.98 403.80 54585.26 88888.00 2021-03-10 05:34:46.000 069 14309.12 403.83 54585.33 88888.00 2021-03-10 05:34:47.000 069 14309.06 404.18 54585.29 88888.00 2021-03-10 05:34:48.000 069 14309.24 404.00 54585.20 88888.00 2021-03-10 05:34:49.000 069 14309.18 404.14 54585.25 88888.00 2021-03-10 05:34:50.000 069 14309.16 403.94 54585.32 88888.00 2021-03-10 05:34:51.000 069 14309.00 404.09 54585.35 88888.00 2021-03-10 05:34:52.000 069 14309.04 404.01 54585.31 88888.00 2021-03-10 05:34:53.000 069 14309.12 403.95 54583.62 88888.00 2021-03-10 05:34:54.000 069 14311.25 406.61 54582.90 88888.00 2021-03-10 05:34:55.000 069 14309.05 403.99 54585.25 88888.00 2021-03-10 05:34:56.000 069 14309.08 403.95 54585.37 88888.00 2021-03-10 05:34:57.000 069 14309.03 404.23 54585.05 88888.00 2021-03-10 05:34:58.000 069 14309.10 403.94 54585.27 88888.00 2021-03-10 05:34:59.000 069 14309.11 403.95 54585.28 88888.00 2021-03-10 05:35:00.000 069 14311.43 406.49 54582.54 88888.00 2021-03-10 05:35:01.000 069 14310.38 404.13 54584.02 88888.00 2021-03-10 05:35:02.000 069 14308.92 403.86 54585.25 88888.00 2021-03-10 05:35:03.000 069 14309.00 404.05 54585.26 88888.00 2021-03-10 05:35:04.000 069 14309.13 404.26 54585.27 88888.00 2021-03-10 05:35:05.000 069 14309.00 404.16 54585.35 88888.00 2021-03-10 05:35:06.000 069 14308.91 404.13 54585.25 88888.00 2021-03-10 05:35:07.000 069 14311.31 406.56 54582.99 88888.00 2021-03-10 05:35:08.000 069 14308.97 404.09 54585.09 88888.00 2021-03-10 05:35:09.000 069 14308.79 404.01 54585.19 88888.00 2021-03-10 05:35:10.000 069 14308.83 403.84 54585.25 88888.00 2021-03-10 05:35:11.000 069 14309.02 404.20 54583.52 88888.00 2021-03-10 05:35:12.000 069 14311.31 406.71 54585.25 88888.00 2021-03-10 05:35:13.000 069 14308.85 403.99 54585.22 88888.00 2021-03-10 05:35:14.000 069 14308.81 404.05 54585.26 88888.00 2021-03-10 05:35:15.000 069 14308.84 404.18 54585.20 88888.00 2021-03-10 05:35:16.000 069 14308.91 404.12 54585.23 88888.00 2021-03-10 05:35:17.000 069 14308.84 404.18 54585.07 88888.00 2021-03-10 05:35:18.000 069 14308.73 404.00 54585.13 88888.00 2021-03-10 05:35:19.000 069 14308.68 404.25 54585.27 88888.00 2021-03-10 05:35:20.000 069 14308.80 404.10 54585.17 88888.00 2021-03-10 05:35:21.000 069 14308.79 404.07 54585.36 88888.00 2021-03-10 05:35:22.000 069 14308.81 404.37 54585.20 88888.00 2021-03-10 05:35:23.000 069 14308.69 404.06 54585.20 88888.00 2021-03-10 05:35:24.000 069 14308.81 404.28 54585.18 88888.00 2021-03-10 05:35:25.000 069 14308.84 404.40 54585.30 88888.00 2021-03-10 05:35:26.000 069 14308.73 404.38 54585.28 88888.00 2021-03-10 05:35:27.000 069 14311.14 406.32 54582.87 88888.00 2021-03-10 05:35:28.000 069 14308.70 404.18 54585.17 88888.00 2021-03-10 05:35:29.000 069 14308.86 404.17 54585.21 88888.00 2021-03-10 05:35:30.000 069 14309.04 404.24 54585.26 88888.00 2021-03-10 05:35:31.000 069 14308.85 404.37 54585.15 88888.00 2021-03-10 05:35:32.000 069 14311.42 406.62 54582.81 88888.00 2021-03-10 05:35:33.000 069 14308.72 404.28 54585.30 88888.00 2021-03-10 05:35:34.000 069 14308.57 404.07 54585.23 88888.00 2021-03-10 05:35:35.000 069 14308.50 404.32 54585.30 88888.00 2021-03-10 05:35:36.000 069 14309.08 404.13 54585.22 88888.00 2021-03-10 05:35:37.000 069 14309.04 404.57 54585.29 88888.00 2021-03-10 05:35:38.000 069 14308.78 404.07 54585.20 88888.00 2021-03-10 05:35:39.000 069 14311.23 406.51 54582.89 88888.00 2021-03-10 05:35:40.000 069 14308.89 404.22 54585.16 88888.00 2021-03-10 05:35:41.000 069 14308.90 404.32 54585.26 88888.00 2021-03-10 05:35:42.000 069 14308.74 404.22 54585.39 88888.00 2021-03-10 05:35:43.000 069 14308.73 404.09 54585.17 88888.00 2021-03-10 05:35:44.000 069 14308.73 404.30 54585.21 88888.00 2021-03-10 05:35:45.000 069 14311.22 406.78 54582.76 88888.00 2021-03-10 05:35:46.000 069 14308.75 404.17 54585.22 88888.00 2021-03-10 05:35:47.000 069 14308.98 404.08 54585.21 88888.00 2021-03-10 05:35:48.000 069 14308.81 404.10 54585.32 88888.00 2021-03-10 05:35:49.000 069 14308.72 404.44 54585.14 88888.00 2021-03-10 05:35:50.000 069 14308.85 404.29 54585.13 88888.00 2021-03-10 05:35:51.000 069 14308.84 404.16 54585.22 88888.00 2021-03-10 05:35:52.000 069 14308.76 404.16 54585.26 88888.00 2021-03-10 05:35:53.000 069 14308.82 403.98 54585.35 88888.00 2021-03-10 05:35:54.000 069 14308.99 404.31 54585.31 88888.00 2021-03-10 05:35:55.000 069 14308.90 404.12 54585.27 88888.00 2021-03-10 05:35:56.000 069 14308.70 404.11 54585.33 88888.00 2021-03-10 05:35:57.000 069 14308.79 404.11 54585.07 88888.00 2021-03-10 05:35:58.000 069 14308.73 404.07 54585.24 88888.00 2021-03-10 05:35:59.000 069 14308.73 403.98 54585.13 88888.00 2021-03-10 05:36:00.000 069 14308.85 403.89 54585.16 88888.00 2021-03-10 05:36:01.000 069 14308.87 404.10 54584.84 88888.00 2021-03-10 05:36:02.000 069 14308.87 404.19 54585.26 88888.00 2021-03-10 05:36:03.000 069 14308.76 403.96 54585.27 88888.00 2021-03-10 05:36:04.000 069 14308.72 404.07 54585.26 88888.00 2021-03-10 05:36:05.000 069 14308.78 404.07 54585.31 88888.00 2021-03-10 05:36:06.000 069 14308.95 404.01 54585.31 88888.00 2021-03-10 05:36:07.000 069 14308.65 403.97 54585.16 88888.00 2021-03-10 05:36:08.000 069 14308.66 404.00 54585.23 88888.00 2021-03-10 05:36:09.000 069 14310.12 404.23 54582.69 88888.00 2021-03-10 05:36:10.000 069 14308.78 406.45 54585.16 88888.00 2021-03-10 05:36:11.000 069 14308.84 404.09 54585.22 88888.00 2021-03-10 05:36:12.000 069 14308.85 404.26 54585.08 88888.00 2021-03-10 05:36:13.000 069 14308.66 404.15 54585.06 88888.00 2021-03-10 05:36:14.000 069 14309.02 403.76 54585.09 88888.00 2021-03-10 05:36:15.000 069 14311.18 406.44 54582.71 88888.00 2021-03-10 05:36:16.000 069 14308.66 404.02 54585.17 88888.00 2021-03-10 05:36:17.000 069 14308.74 404.19 54585.20 88888.00 2021-03-10 05:36:18.000 069 14308.78 404.00 54585.20 88888.00 2021-03-10 05:36:19.000 069 14308.88 404.05 54585.17 88888.00 2021-03-10 05:36:20.000 069 14308.84 404.45 54585.03 88888.00 2021-03-10 05:36:21.000 069 14308.76 404.00 54585.14 88888.00 2021-03-10 05:36:22.000 069 14308.79 403.63 54585.13 88888.00 2021-03-10 05:36:23.000 069 14308.82 403.86 54585.34 88888.00 2021-03-10 05:36:24.000 069 14308.79 403.80 54585.30 88888.00 2021-03-10 05:36:25.000 069 14309.05 403.94 54584.79 88888.00 2021-03-10 05:36:26.000 069 14308.71 403.94 54585.05 88888.00 2021-03-10 05:36:27.000 069 14308.77 404.28 54585.19 88888.00 2021-03-10 05:36:28.000 069 14308.60 403.88 54585.35 88888.00 2021-03-10 05:36:29.000 069 14308.64 404.02 54585.20 88888.00 2021-03-10 05:36:30.000 069 14308.73 403.99 54585.15 88888.00 2021-03-10 05:36:31.000 069 14308.83 403.88 54585.16 88888.00 2021-03-10 05:36:32.000 069 14308.66 404.42 54585.15 88888.00 2021-03-10 05:36:33.000 069 14311.03 406.36 54582.86 88888.00 2021-03-10 05:36:34.000 069 14308.73 403.88 54585.23 88888.00 2021-03-10 05:36:35.000 069 14308.76 403.88 54585.13 88888.00 2021-03-10 05:36:36.000 069 14308.71 403.88 54585.22 88888.00 2021-03-10 05:36:37.000 069 14308.77 403.97 54585.15 88888.00 2021-03-10 05:36:38.000 069 14308.60 404.02 54585.23 88888.00 2021-03-10 05:36:39.000 069 14311.10 406.22 54582.76 88888.00 2021-03-10 05:36:40.000 069 14309.15 403.86 54585.29 88888.00 2021-03-10 05:36:41.000 069 14308.62 404.13 54585.30 88888.00 2021-03-10 05:36:42.000 069 14308.66 404.32 54585.18 88888.00 2021-03-10 05:36:43.000 069 14308.63 403.84 54585.30 88888.00 2021-03-10 05:36:44.000 069 14308.65 403.75 54585.27 88888.00 2021-03-10 05:36:45.000 069 14309.14 403.71 54585.22 88888.00 2021-03-10 05:36:46.000 069 14308.52 404.01 54585.29 88888.00 2021-03-10 05:36:47.000 069 14308.58 403.88 54584.95 88888.00 2021-03-10 05:36:48.000 069 14308.54 403.87 54585.15 88888.00 2021-03-10 05:36:49.000 069 14308.54 404.12 54585.32 88888.00 2021-03-10 05:36:50.000 069 14308.70 403.74 54585.19 88888.00 2021-03-10 05:36:51.000 069 14308.63 403.64 54585.31 88888.00 2021-03-10 05:36:52.000 069 14308.60 403.65 54585.16 88888.00 2021-03-10 05:36:53.000 069 14308.63 403.86 54585.14 88888.00 2021-03-10 05:36:54.000 069 14308.64 404.15 54585.18 88888.00 2021-03-10 05:36:55.000 069 14308.62 403.90 54585.18 88888.00 2021-03-10 05:36:56.000 069 14308.60 403.85 54585.26 88888.00 2021-03-10 05:36:57.000 069 14308.69 403.86 54585.27 88888.00 2021-03-10 05:36:58.000 069 14308.59 403.89 54585.38 88888.00 2021-03-10 05:36:59.000 069 14308.55 403.97 54585.34 88888.00 2021-03-10 05:37:00.000 069 14308.48 403.73 54585.15 88888.00 2021-03-10 05:37:01.000 069 14308.47 403.74 54585.16 88888.00 2021-03-10 05:37:02.000 069 14308.63 403.77 54585.26 88888.00 2021-03-10 05:37:03.000 069 14309.60 403.60 54582.93 88888.00 2021-03-10 05:37:04.000 069 14308.61 405.96 54585.35 88888.00 2021-03-10 05:37:05.000 069 14308.65 403.59 54585.31 88888.00 2021-03-10 05:37:06.000 069 14308.59 403.78 54585.33 88888.00 2021-03-10 05:37:07.000 069 14308.54 403.69 54585.46 88888.00 2021-03-10 05:37:08.000 069 14308.53 403.76 54585.27 88888.00 2021-03-10 05:37:09.000 069 14310.92 406.12 54582.99 88888.00 2021-03-10 05:37:10.000 069 14308.35 403.69 54585.32 88888.00 2021-03-10 05:37:11.000 069 14308.66 403.73 54585.37 88888.00 2021-03-10 05:37:12.000 069 14308.53 403.95 54585.15 88888.00 2021-03-10 05:37:13.000 069 14308.42 403.59 54585.24 88888.00 2021-03-10 05:37:14.000 069 14308.35 403.93 54585.28 88888.00 2021-03-10 05:37:15.000 069 14308.48 403.67 54585.26 88888.00 2021-03-10 05:37:16.000 069 14308.58 403.89 54585.36 88888.00 2021-03-10 05:37:17.000 069 14308.29 403.56 54585.18 88888.00 2021-03-10 05:37:18.000 069 14308.35 403.70 54585.42 88888.00 2021-03-10 05:37:19.000 069 14308.65 403.63 54585.28 88888.00 2021-03-10 05:37:20.000 069 14308.27 403.68 54585.39 88888.00 2021-03-10 05:37:21.000 069 14308.72 403.45 54585.31 88888.00 2021-03-10 05:37:22.000 069 14308.46 403.37 54585.29 88888.00 2021-03-10 05:37:23.000 069 14308.33 403.56 54585.26 88888.00 2021-03-10 05:37:24.000 069 14308.35 403.56 54585.32 88888.00 2021-03-10 05:37:25.000 069 14308.22 403.61 54585.27 88888.00 2021-03-10 05:37:26.000 069 14308.30 403.85 54585.29 88888.00 2021-03-10 05:37:27.000 069 14308.43 403.62 54585.21 88888.00 2021-03-10 05:37:28.000 069 14308.23 403.56 54585.44 88888.00 2021-03-10 05:37:29.000 069 14308.59 403.61 54585.34 88888.00 2021-03-10 05:37:30.000 069 14308.27 403.56 54585.44 88888.00 2021-03-10 05:37:31.000 069 14308.21 403.41 54585.26 88888.00 2021-03-10 05:37:32.000 069 14308.86 404.06 54581.56 88888.00 2021-03-10 05:37:33.000 069 14310.61 406.30 54582.86 88888.00 2021-03-10 05:37:34.000 069 14308.51 403.78 54585.31 88888.00 2021-03-10 05:37:35.000 069 14308.22 403.49 54585.29 88888.00 2021-03-10 05:37:36.000 069 14308.32 403.66 54585.19 88888.00 2021-03-10 05:37:37.000 069 14308.26 403.71 54585.21 88888.00 2021-03-10 05:37:38.000 069 14308.22 403.61 54585.28 88888.00 2021-03-10 05:37:39.000 069 14310.65 406.02 54582.96 88888.00 2021-03-10 05:37:40.000 069 14308.24 403.54 54585.34 88888.00 2021-03-10 05:37:41.000 069 14308.15 403.57 54585.29 88888.00 2021-03-10 05:37:42.000 069 14308.26 403.59 54585.23 88888.00 2021-03-10 05:37:43.000 069 14308.16 403.63 54584.93 88888.00 2021-03-10 05:37:44.000 069 14308.41 403.31 54585.26 88888.00 2021-03-10 05:37:45.000 069 14308.46 403.48 54585.35 88888.00 2021-03-10 05:37:46.000 069 14308.22 403.63 54585.22 88888.00 2021-03-10 05:37:47.000 069 14308.26 403.54 54585.23 88888.00 2021-03-10 05:37:48.000 069 14308.28 403.36 54585.29 88888.00 2021-03-10 05:37:49.000 069 14308.18 403.39 54585.20 88888.00 2021-03-10 05:37:50.000 069 14308.16 403.37 54585.23 88888.00 2021-03-10 05:37:51.000 069 14308.23 403.48 54585.00 88888.00 2021-03-10 05:37:52.000 069 14308.25 403.52 54585.20 88888.00 2021-03-10 05:37:53.000 069 14308.22 403.25 54585.23 88888.00 2021-03-10 05:37:54.000 069 14308.09 403.47 54585.13 88888.00 2021-03-10 05:37:55.000 069 14308.03 403.26 54585.18 88888.00 2021-03-10 05:37:56.000 069 14308.35 403.44 54585.13 88888.00 2021-03-10 05:37:57.000 069 14308.19 403.37 54585.39 88888.00 2021-03-10 05:37:58.000 069 14308.10 403.38 54585.20 88888.00 2021-03-10 05:37:59.000 069 14308.41 403.72 54585.12 88888.00 2021-03-10 05:38:00.000 069 14308.00 403.37 54585.34 88888.00 2021-03-10 05:38:01.000 069 14308.53 403.38 54585.19 88888.00 2021-03-10 05:38:02.000 069 14308.20 403.46 54585.22 88888.00 2021-03-10 05:38:03.000 069 14310.47 403.25 54582.87 88888.00 2021-03-10 05:38:04.000 069 14308.19 405.07 54585.13 88888.00 2021-03-10 05:38:05.000 069 14308.06 403.31 54585.31 88888.00 2021-03-10 05:38:06.000 069 14308.30 403.60 54585.06 88888.00 2021-03-10 05:38:07.000 069 14308.22 404.01 54585.17 88888.00 2021-03-10 05:38:08.000 069 14307.99 403.31 54585.32 88888.00 2021-03-10 05:38:09.000 069 14310.51 405.76 54582.71 88888.00 2021-03-10 05:38:10.000 069 14307.98 403.25 54585.38 88888.00 2021-03-10 05:38:11.000 069 14308.02 403.19 54585.18 88888.00 2021-03-10 05:38:12.000 069 14308.18 403.85 54585.18 88888.00 2021-03-10 05:38:13.000 069 14308.10 403.54 54585.18 88888.00 2021-03-10 05:38:14.000 069 14308.01 403.38 54585.20 88888.00 2021-03-10 05:38:15.000 069 14307.97 403.31 54585.11 88888.00 2021-03-10 05:38:16.000 069 14308.07 403.28 54585.19 88888.00 2021-03-10 05:38:17.000 069 14308.09 403.30 54585.18 88888.00 2021-03-10 05:38:18.000 069 14308.09 403.21 54585.11 88888.00 2021-03-10 05:38:19.000 069 14308.04 403.26 54585.32 88888.00 2021-03-10 05:38:20.000 069 14308.03 403.38 54585.13 88888.00 2021-03-10 05:38:21.000 069 14307.98 403.48 54585.15 88888.00 2021-03-10 05:38:22.000 069 14308.06 403.20 54585.20 88888.00 2021-03-10 05:38:23.000 069 14308.15 403.34 54585.12 88888.00 2021-03-10 05:38:24.000 069 14311.37 403.41 54582.63 88888.00 2021-03-10 05:38:25.000 069 14308.72 405.67 54585.21 88888.00 2021-03-10 05:38:26.000 069 14308.20 403.52 54585.18 88888.00 2021-03-10 05:38:27.000 069 14307.98 403.31 54585.18 88888.00 2021-03-10 05:38:28.000 069 14308.22 403.25 54585.21 88888.00 2021-03-10 05:38:29.000 069 14308.01 403.25 54584.78 88888.00 2021-03-10 05:38:30.000 069 14310.35 405.58 54582.67 88888.00 2021-03-10 05:38:31.000 069 14307.97 403.26 54584.99 88888.00 2021-03-10 05:38:32.000 069 14308.02 403.31 54585.04 88888.00 2021-03-10 05:38:33.000 069 14308.28 403.13 54585.17 88888.00 2021-03-10 05:38:34.000 069 14308.08 403.29 54585.02 88888.00 2021-03-10 05:38:35.000 069 14307.88 403.17 54585.17 88888.00 2021-03-10 05:38:36.000 069 14307.91 403.21 54585.08 88888.00 2021-03-10 05:38:37.000 069 14307.61 403.33 54584.95 88888.00 2021-03-10 05:38:38.000 069 14308.00 403.28 54584.97 88888.00 2021-03-10 05:38:39.000 069 14309.39 403.29 54582.73 88888.00 2021-03-10 05:38:40.000 069 14308.00 405.58 54585.06 88888.00 2021-03-10 05:38:41.000 069 14307.96 403.14 54585.07 88888.00 2021-03-10 05:38:42.000 069 14308.06 403.34 54584.97 88888.00 2021-03-10 05:38:43.000 069 14307.96 403.25 54585.28 88888.00 2021-03-10 05:38:44.000 069 14308.00 403.65 54585.14 88888.00 2021-03-10 05:38:45.000 069 14308.03 403.14 54585.19 88888.00 2021-03-10 05:38:46.000 069 14308.03 403.31 54585.15 88888.00 2021-03-10 05:38:47.000 069 14308.00 403.37 54585.06 88888.00 2021-03-10 05:38:48.000 069 14307.90 403.12 54585.22 88888.00 2021-03-10 05:38:49.000 069 14307.99 403.28 54585.16 88888.00 2021-03-10 05:38:50.000 069 14307.95 403.15 54585.20 88888.00 2021-03-10 05:38:51.000 069 14308.00 403.16 54585.08 88888.00 2021-03-10 05:38:52.000 069 14308.08 403.25 54584.98 88888.00 2021-03-10 05:38:53.000 069 14308.03 403.21 54585.01 88888.00 2021-03-10 05:38:54.000 069 14308.02 403.33 54585.03 88888.00 2021-03-10 05:38:55.000 069 14310.55 405.62 54582.74 88888.00 2021-03-10 05:38:56.000 069 14307.91 403.29 54585.07 88888.00 2021-03-10 05:38:57.000 069 14307.97 403.19 54585.10 88888.00 2021-03-10 05:38:58.000 069 14308.04 403.24 54585.03 88888.00 2021-03-10 05:38:59.000 069 14308.37 403.15 54585.07 88888.00 2021-03-10 05:39:00.000 069 14308.03 403.27 54585.28 88888.00 2021-03-10 05:39:01.000 069 14310.41 405.59 54582.76 88888.00 2021-03-10 05:39:02.000 069 14308.45 403.31 54585.08 88888.00 2021-03-10 05:39:03.000 069 14307.90 403.33 54585.05 88888.00 2021-03-10 05:39:04.000 069 14308.08 403.50 54584.96 88888.00 2021-03-10 05:39:05.000 069 14308.09 403.29 54585.14 88888.00 2021-03-10 05:39:06.000 069 14308.29 403.23 54585.02 88888.00 2021-03-10 05:39:07.000 069 14308.14 403.33 54585.03 88888.00 2021-03-10 05:39:08.000 069 14308.07 403.27 54585.16 88888.00 2021-03-10 05:39:09.000 069 14310.44 406.81 54582.49 88888.00 2021-03-10 05:39:10.000 069 14308.04 404.53 54585.08 88888.00 2021-03-10 05:39:11.000 069 14308.31 403.07 54585.08 88888.00 2021-03-10 05:39:12.000 069 14308.13 403.19 54585.20 88888.00 2021-03-10 05:39:13.000 069 14308.09 403.19 54585.28 88888.00 2021-03-10 05:39:14.000 069 14308.04 403.52 54585.22 88888.00 2021-03-10 05:39:15.000 069 14310.43 405.64 54582.64 88888.00 2021-03-10 05:39:16.000 069 14308.11 403.40 54585.08 88888.00 2021-03-10 05:39:17.000 069 14308.05 403.26 54585.06 88888.00 2021-03-10 05:39:18.000 069 14307.97 403.05 54585.05 88888.00 2021-03-10 05:39:19.000 069 14307.91 403.20 54584.88 88888.00 2021-03-10 05:39:20.000 069 14308.15 403.43 54584.85 88888.00 2021-03-10 05:39:21.000 069 14307.97 403.22 54584.94 88888.00 2021-03-10 05:39:22.000 069 14308.01 403.19 54584.93 88888.00 2021-03-10 05:39:23.000 069 14308.10 403.38 54584.98 88888.00 2021-03-10 05:39:24.000 069 14308.07 403.31 54584.91 88888.00 2021-03-10 05:39:25.000 069 14307.89 403.30 54585.04 88888.00 2021-03-10 05:39:26.000 069 14308.26 403.48 54584.75 88888.00 2021-03-10 05:39:27.000 069 14308.11 403.39 54584.93 88888.00 2021-03-10 05:39:28.000 069 14307.94 403.22 54584.84 88888.00 2021-03-10 05:39:29.000 069 14308.19 403.41 54585.07 88888.00 2021-03-10 05:39:30.000 069 14307.91 403.38 54585.04 88888.00 2021-03-10 05:39:31.000 069 14307.79 403.35 54584.94 88888.00 2021-03-10 05:39:32.000 069 14310.25 405.55 54583.81 88888.00 2021-03-10 05:39:33.000 069 14307.97 403.27 54585.10 88888.00 2021-03-10 05:39:34.000 069 14308.02 403.48 54584.85 88888.00 2021-03-10 05:39:35.000 069 14307.92 403.49 54584.84 88888.00 2021-03-10 05:39:36.000 069 14307.90 403.25 54585.01 88888.00 2021-03-10 05:39:37.000 069 14307.82 403.09 54584.66 88888.00 2021-03-10 05:39:38.000 069 14307.98 403.13 54585.00 88888.00 2021-03-10 05:39:39.000 069 14308.37 403.16 54584.91 88888.00 2021-03-10 05:39:40.000 069 14307.93 403.19 54584.98 88888.00 2021-03-10 05:39:41.000 069 14307.97 403.13 54585.23 88888.00 2021-03-10 05:39:42.000 069 14310.31 405.42 54582.55 88888.00 2021-03-10 05:39:43.000 069 14308.24 403.22 54585.00 88888.00 2021-03-10 05:39:44.000 069 14307.99 403.22 54584.96 88888.00 2021-03-10 05:39:45.000 069 14308.06 403.28 54584.96 88888.00 2021-03-10 05:39:46.000 069 14308.00 403.16 54585.00 88888.00 2021-03-10 05:39:47.000 069 14307.89 403.10 54585.07 88888.00 2021-03-10 05:39:48.000 069 14310.49 405.61 54582.62 88888.00 2021-03-10 05:39:49.000 069 14307.99 403.22 54585.02 88888.00 2021-03-10 05:39:50.000 069 14307.91 403.02 54584.66 88888.00 2021-03-10 05:39:51.000 069 14307.96 403.18 54585.03 88888.00 2021-03-10 05:39:52.000 069 14307.99 403.10 54585.06 88888.00 2021-03-10 05:39:53.000 069 14308.00 403.30 54584.69 88888.00 2021-03-10 05:39:54.000 069 14308.17 403.43 54584.89 88888.00 2021-03-10 05:39:55.000 069 14308.10 403.30 54584.83 88888.00 2021-03-10 05:39:56.000 069 14308.10 403.09 54584.71 88888.00 2021-03-10 05:39:57.000 069 14307.97 403.10 54585.06 88888.00 2021-03-10 05:39:58.000 069 14308.13 403.19 54584.75 88888.00 2021-03-10 05:39:59.000 069 14308.25 403.51 54584.71 88888.00 2021-03-10 05:40:00.000 069 14308.20 403.35 54584.95 88888.00 2021-03-10 05:40:01.000 069 14308.38 403.56 54582.60 88888.00 2021-03-10 05:40:02.000 069 14308.09 403.19 54584.80 88888.00 2021-03-10 05:40:03.000 069 14308.20 403.24 54584.95 88888.00 2021-03-10 05:40:04.000 069 14308.15 403.48 54584.92 88888.00 2021-03-10 05:40:05.000 069 14308.14 403.25 54584.82 88888.00 2021-03-10 05:40:06.000 069 14308.27 403.00 54584.78 88888.00 2021-03-10 05:40:07.000 069 14310.54 405.60 54580.35 88888.00 2021-03-10 05:40:08.000 069 14310.39 405.62 54582.52 88888.00 2021-03-10 05:40:09.000 069 14308.05 403.05 54584.95 88888.00 2021-03-10 05:40:10.000 069 14308.16 403.50 54584.83 88888.00 2021-03-10 05:40:11.000 069 14308.54 403.34 54585.01 88888.00 2021-03-10 05:40:12.000 069 14308.11 403.19 54585.00 88888.00 2021-03-10 05:40:13.000 069 14308.17 403.15 54584.83 88888.00 2021-03-10 05:40:14.000 069 14310.88 405.68 54582.45 88888.00 2021-03-10 05:40:15.000 069 14308.19 403.26 54584.90 88888.00 2021-03-10 05:40:16.000 069 14308.51 403.20 54584.88 88888.00 2021-03-10 05:40:17.000 069 14308.21 403.10 54584.87 88888.00 2021-03-10 05:40:18.000 069 14308.22 403.20 54584.86 88888.00 2021-03-10 05:40:19.000 069 14308.30 403.20 54584.29 88888.00 2021-03-10 05:40:20.000 069 14308.10 403.49 54584.70 88888.00 2021-03-10 05:40:21.000 069 14308.29 403.38 54584.76 88888.00 2021-03-10 05:40:22.000 069 14308.16 403.09 54584.95 88888.00 2021-03-10 05:40:23.000 069 14308.09 403.06 54584.84 88888.00 2021-03-10 05:40:24.000 069 14308.21 403.48 54584.80 88888.00 2021-03-10 05:40:25.000 069 14308.14 403.31 54584.82 88888.00 2021-03-10 05:40:26.000 069 14308.16 403.13 54584.82 88888.00 2021-03-10 05:40:27.000 069 14308.17 403.15 54584.90 88888.00 2021-03-10 05:40:28.000 069 14308.35 403.22 54584.60 88888.00 2021-03-10 05:40:29.000 069 14308.24 403.56 54584.87 88888.00 2021-03-10 05:40:30.000 069 14308.14 403.20 54584.87 88888.00 2021-03-10 05:40:31.000 069 14308.27 403.37 54584.60 88888.00 2021-03-10 05:40:32.000 069 14310.55 403.52 54582.41 88888.00 2021-03-10 05:40:33.000 069 14308.14 404.50 54584.99 88888.00 2021-03-10 05:40:34.000 069 14308.27 403.14 54584.75 88888.00 2021-03-10 05:40:35.000 069 14308.15 403.33 54584.83 88888.00 2021-03-10 05:40:36.000 069 14308.21 403.43 54584.55 88888.00 2021-03-10 05:40:37.000 069 14309.21 403.21 54582.44 88888.00 2021-03-10 05:40:38.000 069 14310.61 405.64 54582.47 88888.00 2021-03-10 05:40:39.000 069 14308.34 403.37 54584.77 88888.00 2021-03-10 05:40:40.000 069 14308.25 403.16 54584.87 88888.00 2021-03-10 05:40:41.000 069 14308.40 403.26 54584.83 88888.00 2021-03-10 05:40:42.000 069 14308.11 403.33 54583.55 88888.00 2021-03-10 05:40:43.000 069 14310.62 405.74 54584.65 88888.00 2021-03-10 05:40:44.000 069 14308.23 403.37 54584.76 88888.00 2021-03-10 05:40:45.000 069 14308.12 403.59 54584.86 88888.00 2021-03-10 05:40:46.000 069 14308.26 403.73 54584.84 88888.00 2021-03-10 05:40:47.000 069 14308.09 403.31 54584.88 88888.00 2021-03-10 05:40:48.000 069 14310.61 405.78 54582.44 88888.00 2021-03-10 05:40:49.000 069 14308.25 403.23 54584.82 88888.00 2021-03-10 05:40:50.000 069 14308.34 403.56 54584.70 88888.00 2021-03-10 05:40:51.000 069 14308.16 403.44 54584.75 88888.00 2021-03-10 05:40:52.000 069 14308.16 403.57 54584.83 88888.00 2021-03-10 05:40:53.000 069 14308.12 403.44 54584.80 88888.00 2021-03-10 05:40:54.000 069 14308.19 403.31 54584.78 88888.00 2021-03-10 05:40:55.000 069 14308.13 403.55 54584.87 88888.00 2021-03-10 05:40:56.000 069 14308.19 403.81 54584.88 88888.00 2021-03-10 05:40:57.000 069 14308.21 403.25 54584.86 88888.00 2021-03-10 05:40:58.000 069 14308.36 403.55 54584.83 88888.00 2021-03-10 05:40:59.000 069 14308.28 403.27 54584.70 88888.00 2021-03-10 05:41:00.000 069 14308.06 403.26 54584.87 88888.00 2021-03-10 05:41:01.000 069 14308.15 403.50 54584.88 88888.00 2021-03-10 05:41:02.000 069 14311.62 403.39 54581.13 88888.00 2021-03-10 05:41:03.000 069 14310.52 405.64 54583.60 88888.00 2021-03-10 05:41:04.000 069 14308.16 403.43 54584.28 88888.00 2021-03-10 05:41:05.000 069 14308.10 403.47 54584.83 88888.00 2021-03-10 05:41:06.000 069 14308.44 403.98 54584.81 88888.00 2021-03-10 05:41:07.000 069 14308.20 403.41 54584.85 88888.00 2021-03-10 05:41:08.000 069 14310.51 405.93 54582.27 88888.00 2021-03-10 05:41:09.000 069 14308.23 403.37 54584.82 88888.00 2021-03-10 05:41:10.000 069 14308.14 403.41 54584.86 88888.00 2021-03-10 05:41:11.000 069 14308.13 403.61 54584.87 88888.00 2021-03-10 05:41:12.000 069 14308.14 403.73 54584.88 88888.00 2021-03-10 05:41:13.000 069 14308.05 403.79 54584.88 88888.00 2021-03-10 05:41:14.000 069 14308.12 403.61 54584.68 88888.00 2021-03-10 05:41:15.000 069 14308.04 403.57 54584.94 88888.00 2021-03-10 05:41:16.000 069 14308.40 403.58 54584.82 88888.00 2021-03-10 05:41:17.000 069 14308.18 403.43 54584.66 88888.00 2021-03-10 05:41:18.000 069 14308.16 403.88 54584.54 88888.00 2021-03-10 05:41:19.000 069 14308.01 403.54 54584.26 88888.00 2021-03-10 05:41:20.000 069 14308.11 403.46 54584.59 88888.00 2021-03-10 05:41:21.000 069 14308.18 403.54 54584.66 88888.00 2021-03-10 05:41:22.000 069 14308.23 403.49 54584.95 88888.00 2021-03-10 05:41:23.000 069 14308.11 403.55 54584.71 88888.00 2021-03-10 05:41:24.000 069 14308.12 403.75 54584.79 88888.00 2021-03-10 05:41:25.000 069 14308.21 403.50 54584.72 88888.00 2021-03-10 05:41:26.000 069 14308.29 403.44 54584.67 88888.00 2021-03-10 05:41:27.000 069 14307.97 403.44 54584.85 88888.00 2021-03-10 05:41:28.000 069 14308.03 403.46 54584.74 88888.00 2021-03-10 05:41:29.000 069 14308.18 403.47 54584.59 88888.00 2021-03-10 05:41:30.000 069 14308.07 403.52 54584.71 88888.00 2021-03-10 05:41:31.000 069 14308.29 404.13 54584.64 88888.00 2021-03-10 05:41:32.000 069 14308.09 403.51 54584.89 88888.00 2021-03-10 05:41:33.000 069 14310.43 405.98 54582.36 88888.00 2021-03-10 05:41:34.000 069 14308.11 403.59 54584.68 88888.00 2021-03-10 05:41:35.000 069 14308.13 403.91 54584.81 88888.00 2021-03-10 05:41:36.000 069 14308.03 404.07 54584.77 88888.00 2021-03-10 05:41:37.000 069 14308.08 403.56 54584.79 88888.00 2021-03-10 05:41:38.000 069 14308.11 403.94 54584.80 88888.00 2021-03-10 05:41:39.000 069 14310.70 406.00 54582.34 88888.00 2021-03-10 05:41:40.000 069 14308.04 403.57 54584.58 88888.00 2021-03-10 05:41:41.000 069 14308.29 404.13 54584.60 88888.00 2021-03-10 05:41:42.000 069 14307.97 403.53 54584.88 88888.00 2021-03-10 05:41:43.000 069 14308.14 403.74 54584.71 88888.00 2021-03-10 05:41:44.000 069 14308.01 403.49 54584.80 88888.00 2021-03-10 05:41:45.000 069 14308.28 403.82 54584.53 88888.00 2021-03-10 05:41:46.000 069 14308.10 403.34 54584.61 88888.00 2021-03-10 05:41:47.000 069 14311.21 405.66 54582.40 88888.00 2021-03-10 05:41:48.000 069 14308.31 406.14 54584.62 88888.00 2021-03-10 05:41:49.000 069 14308.01 403.61 54584.76 88888.00 2021-03-10 05:41:50.000 069 14308.04 403.61 54584.80 88888.00 2021-03-10 05:41:51.000 069 14308.11 403.59 54584.38 88888.00 2021-03-10 05:41:52.000 069 14308.10 403.52 54584.91 88888.00 2021-03-10 05:41:53.000 069 14310.50 406.04 54582.39 88888.00 2021-03-10 05:41:54.000 069 14307.99 403.69 54584.94 88888.00 2021-03-10 05:41:55.000 069 14308.06 403.73 54584.88 88888.00 2021-03-10 05:41:56.000 069 14308.30 403.83 54584.86 88888.00 2021-03-10 05:41:57.000 069 14308.05 403.88 54584.85 88888.00 2021-03-10 05:41:58.000 069 14308.04 403.74 54584.81 88888.00 2021-03-10 05:41:59.000 069 14308.27 403.70 54584.96 88888.00 2021-03-10 05:42:00.000 069 14308.14 403.79 54584.87 88888.00 2021-03-10 05:42:01.000 069 14308.20 403.59 54585.10 88888.00 2021-03-10 05:42:02.000 069 14308.12 403.68 54584.90 88888.00 2021-03-10 05:42:03.000 069 14308.10 403.57 54584.50 88888.00 2021-03-10 05:42:04.000 069 14308.03 403.57 54584.88 88888.00 2021-03-10 05:42:05.000 069 14308.05 403.82 54584.82 88888.00 2021-03-10 05:42:06.000 069 14308.07 404.10 54584.79 88888.00 2021-03-10 05:42:07.000 069 14308.05 403.61 54584.71 88888.00 2021-03-10 05:42:08.000 069 14308.05 403.75 54584.63 88888.00 2021-03-10 05:42:09.000 069 14308.17 403.63 54583.80 88888.00 2021-03-10 05:42:10.000 069 14310.40 406.15 54584.30 88888.00 2021-03-10 05:42:11.000 069 14308.14 403.80 54584.69 88888.00 2021-03-10 05:42:12.000 069 14308.09 403.97 54584.69 88888.00 2021-03-10 05:42:13.000 069 14308.23 403.63 54584.79 88888.00 2021-03-10 05:42:14.000 069 14307.97 403.73 54584.82 88888.00 2021-03-10 05:42:15.000 069 14308.58 403.83 54584.88 88888.00 2021-03-10 05:42:16.000 069 14308.21 403.85 54584.76 88888.00 2021-03-10 05:42:17.000 069 14308.24 403.81 54584.93 88888.00 2021-03-10 05:42:18.000 069 14308.54 404.18 54584.83 88888.00 2021-03-10 05:42:19.000 069 14308.34 403.95 54584.98 88888.00 2021-03-10 05:42:20.000 069 14310.42 406.21 54582.36 88888.00 2021-03-10 05:42:21.000 069 14308.16 404.03 54584.73 88888.00 2021-03-10 05:42:22.000 069 14308.47 403.94 54584.87 88888.00 2021-03-10 05:42:23.000 069 14308.33 403.88 54584.74 88888.00 2021-03-10 05:42:24.000 069 14308.08 403.65 54584.93 88888.00 2021-03-10 05:42:25.000 069 14308.21 403.96 54584.89 88888.00 2021-03-10 05:42:26.000 069 14310.49 406.13 54582.61 88888.00 2021-03-10 05:42:27.000 069 14308.01 403.71 54584.88 88888.00 2021-03-10 05:42:28.000 069 14308.02 404.09 54584.81 88888.00 2021-03-10 05:42:29.000 069 14308.15 404.23 54584.66 88888.00 2021-03-10 05:42:30.000 069 14307.99 403.70 54584.88 88888.00 2021-03-10 05:42:31.000 069 14308.01 403.90 54584.76 88888.00 2021-03-10 05:42:32.000 069 14308.17 403.99 54584.92 88888.00 2021-03-10 05:42:33.000 069 14308.47 404.28 54584.82 88888.00 2021-03-10 05:42:34.000 069 14308.03 403.71 54584.94 88888.00 2021-03-10 05:42:35.000 069 14308.10 403.91 54584.80 88888.00 2021-03-10 05:42:36.000 069 14308.54 403.94 54584.82 88888.00 2021-03-10 05:42:37.000 069 14308.22 403.88 54585.01 88888.00 2021-03-10 05:42:38.000 069 14308.03 403.92 54584.76 88888.00 2021-03-10 05:42:39.000 069 14311.59 407.40 54582.52 88888.00 2021-03-10 05:42:40.000 069 14309.23 406.36 54584.87 88888.00 2021-03-10 05:42:41.000 069 14308.13 404.20 54584.74 88888.00 2021-03-10 05:42:42.000 069 14308.09 403.81 54584.88 88888.00 2021-03-10 05:42:43.000 069 14308.11 403.94 54584.75 88888.00 2021-03-10 05:42:44.000 069 14308.03 404.01 54584.76 88888.00 2021-03-10 05:42:45.000 069 14310.70 406.18 54582.43 88888.00 2021-03-10 05:42:46.000 069 14308.15 404.38 54584.75 88888.00 2021-03-10 05:42:47.000 069 14308.04 403.93 54584.89 88888.00 2021-03-10 05:42:48.000 069 14308.33 403.93 54584.82 88888.00 2021-03-10 05:42:49.000 069 14308.00 403.82 54585.01 88888.00 2021-03-10 05:42:50.000 069 14307.90 404.17 54584.80 88888.00 2021-03-10 05:42:51.000 069 14308.09 403.94 54584.77 88888.00 2021-03-10 05:42:52.000 069 14308.14 403.88 54584.75 88888.00 2021-03-10 05:42:53.000 069 14307.97 404.09 54584.72 88888.00 2021-03-10 05:42:54.000 069 14308.09 403.86 54584.69 88888.00 2021-03-10 05:42:55.000 069 14307.92 404.09 54584.93 88888.00 2021-03-10 05:42:56.000 069 14308.12 403.93 54584.74 88888.00 2021-03-10 05:42:57.000 069 14308.05 403.82 54584.87 88888.00 2021-03-10 05:42:58.000 069 14308.36 403.96 54584.82 88888.00 2021-03-10 05:42:59.000 069 14308.01 403.90 54584.97 88888.00 2021-03-10 05:43:00.000 069 14308.10 404.10 54584.79 88888.00 2021-03-10 05:43:01.000 069 14308.10 403.84 54584.82 88888.00 2021-03-10 05:43:02.000 069 14307.91 403.74 54584.95 88888.00 2021-03-10 05:43:03.000 069 14308.09 403.80 54584.91 88888.00 2021-03-10 05:43:04.000 069 14308.02 404.03 54584.78 88888.00 2021-03-10 05:43:05.000 069 14307.96 404.13 54584.88 88888.00 2021-03-10 05:43:06.000 069 14308.13 403.81 54584.74 88888.00 2021-03-10 05:43:07.000 069 14308.00 404.14 54584.88 88888.00 2021-03-10 05:43:08.000 069 14308.04 404.28 54584.88 88888.00 2021-03-10 05:43:09.000 069 14307.97 404.03 54584.97 88888.00 2021-03-10 05:43:10.000 069 14310.48 406.41 54582.33 88888.00 2021-03-10 05:43:11.000 069 14308.06 403.85 54584.76 88888.00 2021-03-10 05:43:12.000 069 14308.01 403.67 54584.81 88888.00 2021-03-10 05:43:13.000 069 14308.45 404.35 54584.82 88888.00 2021-03-10 05:43:14.000 069 14307.97 404.04 54584.89 88888.00 2021-03-10 05:43:15.000 069 14308.06 404.17 54584.83 88888.00 2021-03-10 05:43:16.000 069 14310.49 406.32 54582.40 88888.00 2021-03-10 05:43:17.000 069 14308.12 403.92 54584.95 88888.00 2021-03-10 05:43:18.000 069 14308.09 404.01 54584.82 88888.00 2021-03-10 05:43:19.000 069 14308.10 404.01 54584.93 88888.00 2021-03-10 05:43:20.000 069 14308.09 404.22 54584.81 88888.00 2021-03-10 05:43:21.000 069 14308.17 403.94 54584.76 88888.00 2021-03-10 05:43:22.000 069 14308.04 404.02 54584.69 88888.00 2021-03-10 05:43:23.000 069 14308.16 404.15 54584.82 88888.00 2021-03-10 05:43:24.000 069 14307.97 403.94 54584.88 88888.00 2021-03-10 05:43:25.000 069 14307.96 404.18 54584.66 88888.00 2021-03-10 05:43:26.000 069 14308.12 403.99 54584.77 88888.00 2021-03-10 05:43:27.000 069 14308.45 403.92 54584.87 88888.00 2021-03-10 05:43:28.000 069 14308.21 403.88 54584.82 88888.00 2021-03-10 05:43:29.000 069 14308.06 403.92 54584.74 88888.00 2021-03-10 05:43:30.000 069 14308.14 404.12 54584.82 88888.00 2021-03-10 05:43:31.000 069 14308.11 404.01 54584.31 88888.00 2021-03-10 05:43:32.000 069 14308.19 404.37 54584.82 88888.00 2021-03-10 05:43:33.000 069 14308.16 403.88 54584.75 88888.00 2021-03-10 05:43:34.000 069 14308.03 403.68 54584.84 88888.00 2021-03-10 05:43:35.000 069 14310.53 406.40 54582.37 88888.00 2021-03-10 05:43:36.000 069 14308.09 403.82 54584.74 88888.00 2021-03-10 05:43:37.000 069 14308.20 404.01 54584.82 88888.00 2021-03-10 05:43:38.000 069 14308.22 404.10 54584.92 88888.00 2021-03-10 05:43:39.000 069 14308.12 403.78 54584.80 88888.00 2021-03-10 05:43:40.000 069 14307.94 403.93 54584.83 88888.00 2021-03-10 05:43:41.000 069 14310.49 406.23 54582.47 88888.00 2021-03-10 05:43:42.000 069 14308.24 403.88 54584.96 88888.00 2021-03-10 05:43:43.000 069 14308.10 403.83 54584.83 88888.00 2021-03-10 05:43:44.000 069 14307.98 403.85 54584.85 88888.00 2021-03-10 05:43:45.000 069 14308.10 404.15 54584.90 88888.00 2021-03-10 05:43:46.000 069 14307.98 403.79 54584.06 88888.00 2021-03-10 05:43:47.000 069 14310.67 406.31 54583.82 88888.00 2021-03-10 05:43:48.000 069 14308.11 404.02 54584.92 88888.00 2021-03-10 05:43:49.000 069 14308.00 403.89 54584.90 88888.00 2021-03-10 05:43:50.000 069 14308.08 403.74 54584.99 88888.00 2021-03-10 05:43:51.000 069 14308.07 404.01 54584.87 88888.00 2021-03-10 05:43:52.000 069 14308.29 404.09 54584.84 88888.00 2021-03-10 05:43:53.000 069 14308.20 404.20 54584.85 88888.00 2021-03-10 05:43:54.000 069 14308.02 403.98 54584.91 88888.00 2021-03-10 05:43:55.000 069 14308.15 404.26 54584.97 88888.00 2021-03-10 05:43:56.000 069 14307.97 403.86 54585.06 88888.00 2021-03-10 05:43:57.000 069 14308.31 404.16 54584.70 88888.00 2021-03-10 05:43:58.000 069 14308.51 403.95 54584.91 88888.00 2021-03-10 05:43:59.000 069 14307.97 404.04 54585.01 88888.00 2021-03-10 05:44:00.000 069 14308.03 403.88 54585.03 88888.00 2021-03-10 05:44:01.000 069 14308.03 403.84 54584.99 88888.00 2021-03-10 05:44:02.000 069 14307.99 403.86 54585.02 88888.00 2021-03-10 05:44:03.000 069 14307.87 403.77 54585.02 88888.00 2021-03-10 05:44:04.000 069 14308.00 403.98 54584.99 88888.00 2021-03-10 05:44:05.000 069 14308.02 404.10 54585.04 88888.00 2021-03-10 05:44:06.000 069 14307.95 403.97 54585.12 88888.00 2021-03-10 05:44:07.000 069 14310.41 406.52 54582.61 88888.00 2021-03-10 05:44:08.000 069 14308.13 404.23 54585.04 88888.00 2021-03-10 05:44:09.000 069 14308.29 404.01 54585.09 88888.00 2021-03-10 05:44:10.000 069 14308.28 404.03 54585.06 88888.00 2021-03-10 05:44:11.000 069 14308.03 403.88 54585.07 88888.00 2021-03-10 05:44:12.000 069 14308.19 403.73 54585.01 88888.00 2021-03-10 05:44:13.000 069 14310.45 406.64 54582.53 88888.00 2021-03-10 05:44:14.000 069 14308.09 404.01 54585.01 88888.00 2021-03-10 05:44:15.000 069 14308.14 404.24 54584.98 88888.00 2021-03-10 05:44:16.000 069 14307.87 403.78 54585.03 88888.00 2021-03-10 05:44:17.000 069 14307.91 403.78 54585.01 88888.00 2021-03-10 05:44:18.000 069 14308.07 404.01 54584.88 88888.00 2021-03-10 05:44:19.000 069 14307.96 404.00 54584.86 88888.00 2021-03-10 05:44:20.000 069 14308.01 404.24 54584.96 88888.00 2021-03-10 05:44:21.000 069 14308.05 403.88 54584.93 88888.00 2021-03-10 05:44:22.000 069 14308.13 403.98 54584.85 88888.00 2021-03-10 05:44:23.000 069 14308.00 403.94 54584.99 88888.00 2021-03-10 05:44:24.000 069 14307.90 403.90 54585.05 88888.00 2021-03-10 05:44:25.000 069 14308.01 403.62 54584.84 88888.00 2021-03-10 05:44:26.000 069 14307.80 403.85 54585.05 88888.00 2021-03-10 05:44:27.000 069 14311.38 404.18 54581.59 88888.00 2021-03-10 05:44:28.000 069 14310.36 406.58 54583.84 88888.00 2021-03-10 05:44:29.000 069 14307.88 403.79 54584.90 88888.00 2021-03-10 05:44:30.000 069 14308.28 403.98 54584.98 88888.00 2021-03-10 05:44:31.000 069 14307.88 403.92 54585.12 88888.00 2021-03-10 05:44:32.000 069 14307.87 403.96 54584.87 88888.00 2021-03-10 05:44:33.000 069 14310.34 406.31 54582.56 88888.00 2021-03-10 05:44:34.000 069 14307.94 404.06 54584.86 88888.00 2021-03-10 05:44:35.000 069 14307.95 403.70 54584.97 88888.00 2021-03-10 05:44:36.000 069 14307.84 403.90 54585.03 88888.00 2021-03-10 05:44:37.000 069 14307.88 404.09 54585.01 88888.00 2021-03-10 05:44:38.000 069 14307.94 404.01 54584.93 88888.00 2021-03-10 05:44:39.000 069 14308.03 403.82 54584.89 88888.00 2021-03-10 05:44:40.000 069 14307.97 404.07 54584.95 88888.00 2021-03-10 05:44:41.000 069 14307.90 403.98 54584.95 88888.00 2021-03-10 05:44:42.000 069 14308.05 403.87 54585.00 88888.00 2021-03-10 05:44:43.000 069 14307.93 404.11 54584.63 88888.00 2021-03-10 05:44:44.000 069 14307.78 404.14 54585.01 88888.00 2021-03-10 05:44:45.000 069 14307.89 404.17 54584.95 88888.00 2021-03-10 05:44:46.000 069 14307.73 404.03 54584.97 88888.00 2021-03-10 05:44:47.000 069 14308.10 404.06 54584.80 88888.00 2021-03-10 05:44:48.000 069 14307.86 404.11 54584.95 88888.00 2021-03-10 05:44:49.000 069 14307.72 404.30 54584.84 88888.00 2021-03-10 05:44:50.000 069 14308.07 404.32 54585.03 88888.00 2021-03-10 05:44:51.000 069 14308.14 403.93 54584.97 88888.00 2021-03-10 05:44:52.000 069 14307.87 404.07 54584.96 88888.00 2021-03-10 05:44:53.000 069 14307.84 404.05 54584.91 88888.00 2021-03-10 05:44:54.000 069 14307.88 404.31 54584.93 88888.00 2021-03-10 05:44:55.000 069 14307.79 403.92 54584.85 88888.00 2021-03-10 05:44:56.000 069 14307.87 403.94 54585.01 88888.00 2021-03-10 05:44:57.000 069 14307.84 404.14 54584.89 88888.00 2021-03-10 05:44:58.000 069 14310.15 406.39 54582.55 88888.00 2021-03-10 05:44:59.000 069 14307.64 403.94 54584.89 88888.00 2021-03-10 05:45:00.000 069 14307.69 404.21 54584.90 88888.00 2021-03-10 05:45:01.000 069 14307.76 404.07 54584.78 88888.00 2021-03-10 05:45:02.000 069 14307.73 404.19 54584.83 88888.00 2021-03-10 05:45:03.000 069 14307.66 403.94 54584.87 88888.00 2021-03-10 05:45:04.000 069 14310.05 406.38 54582.36 88888.00 2021-03-10 05:45:05.000 069 14307.62 404.44 54584.94 88888.00 2021-03-10 05:45:06.000 069 14307.59 403.78 54585.08 88888.00 2021-03-10 05:45:07.000 069 14307.58 403.93 54584.94 88888.00 2021-03-10 05:45:08.000 069 14307.92 403.99 54585.12 88888.00 2021-03-10 05:45:09.000 069 14307.53 403.84 54585.03 88888.00 2021-03-10 05:45:10.000 069 14307.39 404.00 54584.99 88888.00 2021-03-10 05:45:11.000 069 14307.44 403.87 54584.97 88888.00 2021-03-10 05:45:12.000 069 14307.52 404.13 54585.04 88888.00 2021-03-10 05:45:13.000 069 14307.57 403.73 54584.88 88888.00 2021-03-10 05:45:14.000 069 14307.57 403.88 54585.01 88888.00 2021-03-10 05:45:15.000 069 14309.08 404.41 54581.32 88888.00 2021-03-10 05:45:16.000 069 14309.66 406.11 54582.60 88888.00 2021-03-10 05:45:17.000 069 14307.50 403.67 54584.97 88888.00 2021-03-10 05:45:18.000 069 14307.33 404.01 54584.86 88888.00 2021-03-10 05:45:19.000 069 14307.41 403.92 54584.81 88888.00 2021-03-10 05:45:20.000 069 14307.55 403.97 54584.91 88888.00 2021-03-10 05:45:21.000 069 14307.49 404.00 54584.96 88888.00 2021-03-10 05:45:22.000 069 14309.86 406.08 54582.41 88888.00 2021-03-10 05:45:23.000 069 14307.74 403.82 54585.03 88888.00 2021-03-10 05:45:24.000 069 14307.37 404.15 54584.93 88888.00 2021-03-10 05:45:25.000 069 14307.49 403.88 54584.95 88888.00 2021-03-10 05:45:26.000 069 14307.32 403.79 54585.13 88888.00 2021-03-10 05:45:27.000 069 14307.63 403.93 54584.82 88888.00 2021-03-10 05:45:28.000 069 14307.41 403.94 54584.94 88888.00 2021-03-10 05:45:29.000 069 14307.36 403.69 54585.00 88888.00 2021-03-10 05:45:30.000 069 14307.40 403.88 54585.00 88888.00 2021-03-10 05:45:31.000 069 14307.43 403.82 54585.01 88888.00 2021-03-10 05:45:32.000 069 14309.83 403.77 54582.68 88888.00 2021-03-10 05:45:33.000 069 14307.18 405.18 54584.63 88888.00 2021-03-10 05:45:34.000 069 14307.34 403.75 54584.91 88888.00 2021-03-10 05:45:35.000 069 14307.39 404.26 54584.99 88888.00 2021-03-10 05:45:36.000 069 14307.33 403.81 54585.07 88888.00 2021-03-10 05:45:37.000 069 14307.81 404.02 54582.59 88888.00 2021-03-10 05:45:38.000 069 14309.75 406.17 54582.48 88888.00 2021-03-10 05:45:39.000 069 14307.31 404.10 54584.96 88888.00 2021-03-10 05:45:40.000 069 14307.32 404.16 54585.03 88888.00 2021-03-10 05:45:41.000 069 14307.24 403.85 54585.05 88888.00 2021-03-10 05:45:42.000 069 14307.48 403.90 54584.88 88888.00 2021-03-10 05:45:43.000 069 14307.13 403.71 54584.95 88888.00 2021-03-10 05:45:44.000 069 14307.23 403.79 54585.00 88888.00 2021-03-10 05:45:45.000 069 14307.22 403.82 54584.97 88888.00 2021-03-10 05:45:46.000 069 14307.30 403.87 54584.98 88888.00 2021-03-10 05:45:47.000 069 14307.21 403.54 54585.01 88888.00 2021-03-10 05:45:48.000 069 14309.46 406.09 54582.66 88888.00 2021-03-10 05:45:49.000 069 14307.13 403.79 54585.07 88888.00 2021-03-10 05:45:50.000 069 14307.27 403.80 54584.95 88888.00 2021-03-10 05:45:51.000 069 14306.97 403.98 54584.99 88888.00 2021-03-10 05:45:52.000 069 14307.40 403.49 54584.95 88888.00 2021-03-10 05:45:53.000 069 14306.98 403.61 54585.32 88888.00 2021-03-10 05:45:54.000 069 14309.62 406.37 54582.62 88888.00 2021-03-10 05:45:55.000 069 14307.42 403.79 54585.02 88888.00 2021-03-10 05:45:56.000 069 14307.00 403.72 54585.01 88888.00 2021-03-10 05:45:57.000 069 14307.14 404.07 54585.06 88888.00 2021-03-10 05:45:58.000 069 14306.99 403.68 54584.92 88888.00 2021-03-10 05:45:59.000 069 14307.10 403.75 54585.08 88888.00 2021-03-10 05:46:00.000 069 14307.17 403.72 54584.97 88888.00 2021-03-10 05:46:01.000 069 14307.09 403.97 54585.11 88888.00 2021-03-10 05:46:02.000 069 14307.00 403.60 54584.83 88888.00 2021-03-10 05:46:03.000 069 14306.90 403.59 54585.08 88888.00 2021-03-10 05:46:04.000 069 14307.06 403.97 54584.95 88888.00 2021-03-10 05:46:05.000 069 14307.08 403.74 54584.93 88888.00 2021-03-10 05:46:06.000 069 14306.92 403.81 54584.95 88888.00 2021-03-10 05:46:07.000 069 14307.15 403.38 54584.99 88888.00 2021-03-10 05:46:08.000 069 14306.90 403.52 54585.01 88888.00 2021-03-10 05:46:09.000 069 14306.92 403.69 54584.99 88888.00 2021-03-10 05:46:10.000 069 14307.03 403.74 54585.06 88888.00 2021-03-10 05:46:11.000 069 14307.13 403.61 54584.95 88888.00 2021-03-10 05:46:12.000 069 14306.96 403.63 54585.01 88888.00 2021-03-10 05:46:13.000 069 14310.05 404.62 54582.55 88888.00 2021-03-10 05:46:14.000 069 14307.06 406.12 54584.86 88888.00 2021-03-10 05:46:15.000 069 14307.01 403.96 54584.96 88888.00 2021-03-10 05:46:16.000 069 14306.94 403.92 54584.81 88888.00 2021-03-10 05:46:17.000 069 14307.14 403.67 54584.78 88888.00 2021-03-10 05:46:18.000 069 14306.99 403.46 54585.02 88888.00 2021-03-10 05:46:19.000 069 14309.43 405.95 54582.57 88888.00 2021-03-10 05:46:20.000 069 14307.02 404.02 54584.93 88888.00 2021-03-10 05:46:21.000 069 14306.96 403.54 54584.96 88888.00 2021-03-10 05:46:22.000 069 14306.92 403.65 54585.07 88888.00 2021-03-10 05:46:23.000 069 14306.99 403.83 54584.84 88888.00 2021-03-10 05:46:24.000 069 14307.04 403.59 54583.87 88888.00 2021-03-10 05:46:25.000 069 14309.33 406.06 54584.83 88888.00 2021-03-10 05:46:26.000 069 14306.77 403.75 54584.93 88888.00 2021-03-10 05:46:27.000 069 14306.92 403.38 54584.95 88888.00 2021-03-10 05:46:28.000 069 14306.98 403.63 54584.95 88888.00 2021-03-10 05:46:29.000 069 14306.81 403.78 54584.86 88888.00 2021-03-10 05:46:30.000 069 14306.90 403.69 54584.90 88888.00 2021-03-10 05:46:31.000 069 14306.70 403.66 54585.07 88888.00 2021-03-10 05:46:32.000 069 14306.93 403.57 54584.98 88888.00 2021-03-10 05:46:33.000 069 14306.82 403.50 54585.01 88888.00 2021-03-10 05:46:34.000 069 14306.77 403.51 54585.06 88888.00 2021-03-10 05:46:35.000 069 14306.84 403.31 54584.88 88888.00 2021-03-10 05:46:36.000 069 14306.85 403.80 54585.01 88888.00 2021-03-10 05:46:37.000 069 14306.78 403.50 54585.00 88888.00 2021-03-10 05:46:38.000 069 14306.68 403.51 54584.83 88888.00 2021-03-10 05:46:39.000 069 14306.84 403.58 54584.99 88888.00 2021-03-10 05:46:40.000 069 14306.66 403.74 54585.15 88888.00 2021-03-10 05:46:41.000 069 14306.89 403.43 54585.01 88888.00 2021-03-10 05:46:42.000 069 14306.83 403.98 54584.98 88888.00 2021-03-10 05:46:43.000 069 14306.65 403.40 54585.07 88888.00 2021-03-10 05:46:44.000 069 14306.76 403.59 54584.94 88888.00 2021-03-10 05:46:45.000 069 14309.19 405.94 54582.40 88888.00 2021-03-10 05:46:46.000 069 14306.73 403.71 54584.85 88888.00 2021-03-10 05:46:47.000 069 14306.74 403.60 54584.96 88888.00 2021-03-10 05:46:48.000 069 14306.67 403.63 54585.06 88888.00 2021-03-10 05:46:49.000 069 14306.90 403.82 54584.97 88888.00 2021-03-10 05:46:50.000 069 14306.87 403.62 54584.97 88888.00 2021-03-10 05:46:51.000 069 14308.99 405.89 54582.83 88888.00 2021-03-10 05:46:52.000 069 14306.99 403.69 54584.90 88888.00 2021-03-10 05:46:53.000 069 14306.57 403.53 54585.00 88888.00 2021-03-10 05:46:54.000 069 14306.90 403.70 54584.95 88888.00 2021-03-10 05:46:55.000 069 14306.58 403.68 54584.77 88888.00 2021-03-10 05:46:56.000 069 14306.61 403.48 54585.05 88888.00 2021-03-10 05:46:57.000 069 14306.61 403.60 54584.92 88888.00 2021-03-10 05:46:58.000 069 14306.64 403.62 54585.16 88888.00 2021-03-10 05:46:59.000 069 14306.76 403.75 54585.04 88888.00 2021-03-10 05:47:00.000 069 14306.63 403.65 54584.60 88888.00 2021-03-10 05:47:01.000 069 14306.92 403.75 54584.93 88888.00 2021-03-10 05:47:02.000 069 14306.62 403.56 54584.83 88888.00 2021-03-10 05:47:03.000 069 14306.69 403.73 54585.01 88888.00 2021-03-10 05:47:04.000 069 14306.70 403.56 54584.95 88888.00 2021-03-10 05:47:05.000 069 14306.62 403.38 54584.81 88888.00 2021-03-10 05:47:06.000 069 14310.11 405.27 54582.48 88888.00 2021-03-10 05:47:07.000 069 14307.84 405.87 54584.71 88888.00 2021-03-10 05:47:08.000 069 14306.42 403.51 54584.97 88888.00 2021-03-10 05:47:09.000 069 14306.40 403.44 54584.82 88888.00 2021-03-10 05:47:10.000 069 14306.52 403.38 54584.88 88888.00 2021-03-10 05:47:11.000 069 14306.38 403.46 54584.91 88888.00 2021-03-10 05:47:12.000 069 14308.61 405.89 54582.53 88888.00 2021-03-10 05:47:13.000 069 14306.40 403.44 54585.05 88888.00 2021-03-10 05:47:14.000 069 14306.34 403.76 54584.95 88888.00 2021-03-10 05:47:15.000 069 14306.44 403.38 54584.87 88888.00 2021-03-10 05:47:16.000 069 14306.44 403.40 54584.88 88888.00 2021-03-10 05:47:17.000 069 14306.59 403.63 54584.77 88888.00 2021-03-10 05:47:18.000 069 14306.37 403.57 54584.73 88888.00 2021-03-10 05:47:19.000 069 14306.29 403.38 54584.86 88888.00 2021-03-10 05:47:20.000 069 14306.39 403.30 54584.76 88888.00 2021-03-10 05:47:21.000 069 14306.59 403.40 54584.95 88888.00 2021-03-10 05:47:22.000 069 14306.45 403.57 54584.88 88888.00 2021-03-10 05:47:23.000 069 14306.44 403.56 54585.01 88888.00 2021-03-10 05:47:24.000 069 14306.34 403.68 54584.83 88888.00 2021-03-10 05:47:25.000 069 14306.27 403.37 54584.86 88888.00 2021-03-10 05:47:26.000 069 14306.63 403.55 54584.69 88888.00 2021-03-10 05:47:27.000 069 14306.47 403.47 54584.82 88888.00 2021-03-10 05:47:28.000 069 14306.56 403.27 54584.93 88888.00 2021-03-10 05:47:29.000 069 14306.34 403.34 54584.95 88888.00 2021-03-10 05:47:30.000 069 14306.49 403.38 54584.77 88888.00 2021-03-10 05:47:31.000 069 14306.67 403.70 54584.76 88888.00 2021-03-10 05:47:32.000 069 14306.50 403.45 54584.72 88888.00 2021-03-10 05:47:33.000 069 14306.48 403.49 54584.69 88888.00 2021-03-10 05:47:34.000 069 14306.49 403.44 54584.81 88888.00 2021-03-10 05:47:35.000 069 14306.35 403.44 54584.44 88888.00 2021-03-10 05:47:36.000 069 14306.33 403.79 54584.82 88888.00 2021-03-10 05:47:37.000 069 14309.10 405.89 54582.34 88888.00 2021-03-10 05:47:38.000 069 14306.56 403.52 54584.82 88888.00 2021-03-10 05:47:39.000 069 14306.44 403.39 54584.80 88888.00 2021-03-10 05:47:40.000 069 14306.43 403.45 54584.76 88888.00 2021-03-10 05:47:41.000 069 14306.33 403.81 54584.72 88888.00 2021-03-10 05:47:42.000 069 14306.18 403.40 54584.92 88888.00 2021-03-10 05:47:43.000 069 14308.67 405.98 54582.38 88888.00 2021-03-10 05:47:44.000 069 14306.41 403.44 54584.96 88888.00 2021-03-10 05:47:45.000 069 14306.44 403.30 54584.84 88888.00 2021-03-10 05:47:46.000 069 14306.54 403.46 54584.76 88888.00 2021-03-10 05:47:47.000 069 14306.26 403.30 54584.73 88888.00 2021-03-10 05:47:48.000 069 14306.28 403.46 54584.66 88888.00 2021-03-10 05:47:49.000 069 14306.31 403.73 54584.86 88888.00 2021-03-10 05:47:50.000 069 14306.18 403.56 54584.74 88888.00 2021-03-10 05:47:51.000 069 14306.15 403.73 54584.81 88888.00 2021-03-10 05:47:52.000 069 14306.48 403.51 54584.76 88888.00 2021-03-10 05:47:53.000 069 14306.24 403.44 54584.73 88888.00 2021-03-10 05:47:54.000 069 14306.21 403.42 54584.93 88888.00 2021-03-10 05:47:55.000 069 14306.18 403.48 54584.88 88888.00 2021-03-10 05:47:56.000 069 14306.23 403.51 54584.75 88888.00 2021-03-10 05:47:57.000 069 14306.22 404.37 54584.93 88888.00 2021-03-10 05:47:58.000 069 14306.14 403.64 54584.89 88888.00 2021-03-10 05:47:59.000 069 14306.46 403.89 54584.85 88888.00 2021-03-10 05:48:00.000 069 14306.74 403.56 54581.00 88888.00 2021-03-10 05:48:01.000 069 14308.57 405.87 54582.30 88888.00 2021-03-10 05:48:02.000 069 14306.27 404.07 54584.74 88888.00 2021-03-10 05:48:03.000 069 14306.17 403.51 54584.71 88888.00 2021-03-10 05:48:04.000 069 14306.45 403.47 54584.76 88888.00 2021-03-10 05:48:05.000 069 14306.36 403.50 54584.91 88888.00 2021-03-10 05:48:06.000 069 14306.23 403.81 54584.83 88888.00 2021-03-10 05:48:07.000 069 14308.51 405.92 54582.38 88888.00 2021-03-10 05:48:08.000 069 14306.12 403.54 54584.85 88888.00 2021-03-10 05:48:09.000 069 14306.38 403.79 54584.52 88888.00 2021-03-10 05:48:10.000 069 14306.02 403.39 54584.86 88888.00 2021-03-10 05:48:11.000 069 14306.27 403.55 54584.57 88888.00 2021-03-10 05:48:12.000 069 14306.23 403.63 54584.69 88888.00 2021-03-10 05:48:13.000 069 14306.10 403.46 54584.78 88888.00 2021-03-10 05:48:14.000 069 14306.18 403.83 54584.56 88888.00 2021-03-10 05:48:15.000 069 14305.98 403.41 54585.04 88888.00 2021-03-10 05:48:16.000 069 14306.06 403.64 54584.59 88888.00 2021-03-10 05:48:17.000 069 14306.21 403.61 54584.77 88888.00 2021-03-10 05:48:18.000 069 14306.08 403.56 54584.81 88888.00 2021-03-10 05:48:19.000 069 14306.33 403.55 54584.53 88888.00 2021-03-10 05:48:20.000 069 14305.98 403.52 54584.95 88888.00 2021-03-10 05:48:21.000 069 14306.15 403.60 54584.77 88888.00 2021-03-10 05:48:22.000 069 14306.00 403.40 54584.48 88888.00 2021-03-10 05:48:23.000 069 14305.94 403.55 54584.69 88888.00 2021-03-10 05:48:24.000 069 14306.27 403.52 54584.69 88888.00 2021-03-10 05:48:25.000 069 14306.03 403.45 54584.88 88888.00 2021-03-10 05:48:26.000 069 14306.30 403.50 54584.88 88888.00 2021-03-10 05:48:27.000 069 14306.05 403.77 54584.82 88888.00 2021-03-10 05:48:28.000 069 14305.97 403.43 54584.78 88888.00 2021-03-10 05:48:29.000 069 14306.01 403.56 54584.92 88888.00 2021-03-10 05:48:30.000 069 14305.95 403.48 54584.76 88888.00 2021-03-10 05:48:31.000 069 14308.58 404.57 54582.30 88888.00 2021-03-10 05:48:32.000 069 14306.46 404.49 54584.82 88888.00 2021-03-10 05:48:33.000 069 14305.94 403.39 54584.83 88888.00 2021-03-10 05:48:34.000 069 14306.02 403.52 54584.72 88888.00 2021-03-10 05:48:35.000 069 14305.95 403.52 54584.71 88888.00 2021-03-10 05:48:36.000 069 14306.06 403.38 54584.68 88888.00 2021-03-10 05:48:37.000 069 14308.47 405.97 54582.24 88888.00 2021-03-10 05:48:38.000 069 14306.14 403.32 54584.68 88888.00 2021-03-10 05:48:39.000 069 14306.11 403.76 54584.67 88888.00 2021-03-10 05:48:40.000 069 14305.92 403.44 54584.82 88888.00 2021-03-10 05:48:41.000 069 14306.02 403.60 54584.81 88888.00 2021-03-10 05:48:42.000 069 14306.12 403.48 54584.63 88888.00 2021-03-10 05:48:43.000 069 14306.00 403.20 54584.69 88888.00 2021-03-10 05:48:44.000 069 14305.97 403.88 54584.88 88888.00 2021-03-10 05:48:45.000 069 14305.94 403.43 54584.93 88888.00 2021-03-10 05:48:46.000 069 14305.96 403.59 54584.79 88888.00 2021-03-10 05:48:47.000 069 14306.48 403.57 54584.77 88888.00 2021-03-10 05:48:48.000 069 14306.21 403.50 54584.82 88888.00 2021-03-10 05:48:49.000 069 14306.35 403.50 54584.82 88888.00 2021-03-10 05:48:50.000 069 14305.92 403.50 54584.91 88888.00 2021-03-10 05:48:51.000 069 14305.89 403.47 54584.84 88888.00 2021-03-10 05:48:52.000 069 14306.02 403.59 54584.67 88888.00 2021-03-10 05:48:53.000 069 14305.84 403.63 54584.76 88888.00 2021-03-10 05:48:54.000 069 14305.75 403.59 54584.74 88888.00 2021-03-10 05:48:55.000 069 14305.81 403.51 54584.87 88888.00 2021-03-10 05:48:56.000 069 14308.58 405.83 54582.24 88888.00 2021-03-10 05:48:57.000 069 14305.91 403.60 54584.74 88888.00 2021-03-10 05:48:58.000 069 14306.08 403.82 54584.75 88888.00 2021-03-10 05:48:59.000 069 14306.21 403.67 54584.76 88888.00 2021-03-10 05:49:00.000 069 14305.81 403.79 54584.72 88888.00 2021-03-10 05:49:01.000 069 14306.02 403.59 54584.59 88888.00 2021-03-10 05:49:02.000 069 14308.43 406.33 54582.29 88888.00 2021-03-10 05:49:03.000 069 14305.90 403.69 54584.63 88888.00 2021-03-10 05:49:04.000 069 14305.82 403.63 54584.85 88888.00 2021-03-10 05:49:05.000 069 14305.91 403.64 54584.83 88888.00 2021-03-10 05:49:06.000 069 14305.97 403.54 54584.80 88888.00 2021-03-10 05:49:07.000 069 14305.98 403.67 54584.56 88888.00 2021-03-10 05:49:08.000 069 14308.22 406.13 54583.45 88888.00 2021-03-10 05:49:09.000 069 14305.92 403.74 54584.78 88888.00 2021-03-10 05:49:10.000 069 14305.92 403.79 54584.69 88888.00 2021-03-10 05:49:11.000 069 14306.05 403.89 54584.70 88888.00 2021-03-10 05:49:12.000 069 14306.39 403.57 54584.67 88888.00 2021-03-10 05:49:13.000 069 14306.11 403.57 54584.74 88888.00 2021-03-10 05:49:14.000 069 14306.38 403.74 54584.42 88888.00 2021-03-10 05:49:15.000 069 14305.91 403.69 54584.65 88888.00 2021-03-10 05:49:16.000 069 14306.09 403.54 54584.54 88888.00 2021-03-10 05:49:17.000 069 14305.94 403.55 54584.60 88888.00 2021-03-10 05:49:18.000 069 14305.87 403.50 54584.63 88888.00 2021-03-10 05:49:19.000 069 14306.07 403.68 54584.67 88888.00 2021-03-10 05:49:20.000 069 14306.03 403.56 54584.80 88888.00 2021-03-10 05:49:21.000 069 14305.96 403.56 54584.74 88888.00 2021-03-10 05:49:22.000 069 14305.96 403.52 54584.74 88888.00 2021-03-10 05:49:23.000 069 14306.08 403.75 54584.81 88888.00 2021-03-10 05:49:24.000 069 14306.09 403.72 54584.74 88888.00 2021-03-10 05:49:25.000 069 14305.90 403.57 54584.95 88888.00 2021-03-10 05:49:26.000 069 14306.24 403.97 54584.78 88888.00 2021-03-10 05:49:27.000 069 14306.51 403.66 54584.64 88888.00 2021-03-10 05:49:28.000 069 14308.47 405.93 54582.39 88888.00 2021-03-10 05:49:29.000 069 14306.04 404.12 54584.45 88888.00 2021-03-10 05:49:30.000 069 14305.87 403.71 54584.80 88888.00 2021-03-10 05:49:31.000 069 14305.91 403.44 54584.83 88888.00 2021-03-10 05:49:32.000 069 14306.00 403.72 54584.78 88888.00 2021-03-10 05:49:33.000 069 14305.98 403.81 54584.77 88888.00 2021-03-10 05:49:34.000 069 14308.32 406.00 54582.32 88888.00 2021-03-10 05:49:35.000 069 14305.84 403.63 54584.80 88888.00 2021-03-10 05:49:36.000 069 14305.63 403.50 54584.73 88888.00 2021-03-10 05:49:37.000 069 14305.78 403.64 54584.63 88888.00 2021-03-10 05:49:38.000 069 14305.91 403.73 54584.72 88888.00 2021-03-10 05:49:39.000 069 14305.95 403.72 54584.39 88888.00 2021-03-10 05:49:40.000 069 14305.79 403.83 54584.81 88888.00 2021-03-10 05:49:41.000 069 14305.84 404.07 54584.69 88888.00 2021-03-10 05:49:42.000 069 14305.69 404.02 54580.87 88888.00 2021-03-10 05:49:43.000 069 14308.31 406.12 54583.54 88888.00 2021-03-10 05:49:44.000 069 14305.86 404.08 54584.69 88888.00 2021-03-10 05:49:45.000 069 14305.86 403.71 54584.82 88888.00 2021-03-10 05:49:46.000 069 14306.10 403.81 54584.53 88888.00 2021-03-10 05:49:47.000 069 14305.93 403.93 54584.57 88888.00 2021-03-10 05:49:48.000 069 14308.26 406.16 54582.22 88888.00 2021-03-10 05:49:49.000 069 14305.86 403.94 54584.09 88888.00 2021-03-10 05:49:50.000 069 14305.85 403.89 54584.69 88888.00 2021-03-10 05:49:51.000 069 14306.13 403.77 54584.77 88888.00 2021-03-10 05:49:52.000 069 14305.89 403.69 54584.71 88888.00 2021-03-10 05:49:53.000 069 14305.94 403.58 54584.54 88888.00 2021-03-10 05:49:54.000 069 14305.90 403.85 54584.95 88888.00 2021-03-10 05:49:55.000 069 14305.84 403.84 54584.82 88888.00 2021-03-10 05:49:56.000 069 14306.00 404.10 54584.71 88888.00 2021-03-10 05:49:57.000 069 14305.82 403.71 54584.58 88888.00 2021-03-10 05:49:58.000 069 14305.83 403.64 54584.36 88888.00 2021-03-10 05:49:59.000 069 14305.92 403.81 54584.63 88888.00 2021-03-10 05:50:00.000 069 14306.08 403.83 54584.60 88888.00 2021-03-10 05:50:01.000 069 14305.93 403.88 54584.44 88888.00 2021-03-10 05:50:02.000 069 14305.78 403.74 54584.63 88888.00 2021-03-10 05:50:03.000 069 14305.81 404.02 54584.59 88888.00 2021-03-10 05:50:04.000 069 14306.08 403.91 54582.02 88888.00 2021-03-10 05:50:05.000 069 14307.03 406.26 54584.72 88888.00 2021-03-10 05:50:06.000 069 14305.96 403.78 54584.69 88888.00 2021-03-10 05:50:07.000 069 14305.76 403.70 54584.30 88888.00 2021-03-10 05:50:08.000 069 14308.34 406.05 54582.42 88888.00 2021-03-10 05:50:09.000 069 14305.93 403.88 54584.89 88888.00 2021-03-10 05:50:10.000 069 14305.88 403.76 54584.87 88888.00 2021-03-10 05:50:11.000 069 14305.96 403.52 54584.82 88888.00 2021-03-10 05:50:12.000 069 14305.83 403.75 54584.92 88888.00 2021-03-10 05:50:13.000 069 14305.85 403.90 54584.76 88888.00 2021-03-10 05:50:14.000 069 14306.01 403.64 54584.74 88888.00 2021-03-10 05:50:15.000 069 14308.27 406.20 54582.53 88888.00 2021-03-10 05:50:16.000 069 14306.15 403.67 54584.82 88888.00 2021-03-10 05:50:17.000 069 14305.79 403.82 54584.93 88888.00 2021-03-10 05:50:18.000 069 14305.96 404.03 54584.72 88888.00 2021-03-10 05:50:19.000 069 14306.05 403.88 54584.71 88888.00 2021-03-10 05:50:20.000 069 14306.16 403.82 54584.67 88888.00 2021-03-10 05:50:21.000 069 14308.46 406.52 54582.31 88888.00 2021-03-10 05:50:22.000 069 14305.86 403.85 54584.84 88888.00 2021-03-10 05:50:23.000 069 14306.10 404.07 54584.68 88888.00 2021-03-10 05:50:24.000 069 14305.84 403.94 54584.73 88888.00 2021-03-10 05:50:25.000 069 14306.75 403.92 54580.98 88888.00 2021-03-10 05:50:26.000 069 14308.20 406.23 54582.09 88888.00 2021-03-10 05:50:27.000 069 14306.04 403.96 54584.77 88888.00 2021-03-10 05:50:28.000 069 14305.89 403.97 54584.65 88888.00 2021-03-10 05:50:29.000 069 14306.17 404.02 54584.63 88888.00 2021-03-10 05:50:30.000 069 14305.80 404.15 54584.42 88888.00 2021-03-10 05:50:31.000 069 14305.90 404.04 54584.74 88888.00 2021-03-10 05:50:32.000 069 14308.29 406.27 54582.43 88888.00 2021-03-10 05:50:33.000 069 14306.02 404.00 54584.78 88888.00 2021-03-10 05:50:34.000 069 14306.00 404.07 54584.57 88888.00 2021-03-10 05:50:35.000 069 14308.38 406.14 54582.32 88888.00 2021-03-10 05:50:36.000 069 14305.98 404.15 54584.72 88888.00 2021-03-10 05:50:37.000 069 14305.90 404.07 54584.63 88888.00 2021-03-10 05:50:38.000 069 14305.99 404.19 54584.82 88888.00 2021-03-10 05:50:39.000 069 14306.00 404.45 54584.58 88888.00 2021-03-10 05:50:40.000 069 14308.36 403.94 54582.22 88888.00 2021-03-10 05:50:41.000 069 14308.35 406.61 54582.04 88888.00 2021-03-10 05:50:42.000 069 14305.94 403.80 54584.69 88888.00 2021-03-10 05:50:43.000 069 14305.83 403.85 54584.68 88888.00 2021-03-10 05:50:44.000 069 14306.04 404.48 54584.69 88888.00 2021-03-10 05:50:45.000 069 14306.11 403.92 54584.66 88888.00 2021-03-10 05:50:46.000 069 14305.86 404.00 54584.59 88888.00 2021-03-10 05:50:47.000 069 14305.80 403.87 54584.68 88888.00 2021-03-10 05:50:48.000 069 14305.88 403.90 54584.78 88888.00 2021-03-10 05:50:49.000 069 14305.76 404.57 54584.76 88888.00 2021-03-10 05:50:50.000 069 14306.01 403.89 54584.73 88888.00 2021-03-10 05:50:51.000 069 14305.98 403.88 54584.35 88888.00 2021-03-10 05:50:52.000 069 14305.74 403.78 54584.82 88888.00 2021-03-10 05:50:53.000 069 14306.07 403.71 54584.76 88888.00 2021-03-10 05:50:54.000 069 14306.50 404.13 54584.62 88888.00 2021-03-10 05:50:55.000 069 14305.91 403.94 54584.85 88888.00 2021-03-10 05:50:56.000 069 14308.54 406.40 54583.07 88888.00 2021-03-10 05:50:57.000 069 14305.77 403.92 54584.87 88888.00 2021-03-10 05:50:58.000 069 14305.92 403.74 54584.76 88888.00 2021-03-10 05:50:59.000 069 14305.97 404.01 54584.82 88888.00 2021-03-10 05:51:00.000 069 14306.09 404.03 54584.77 88888.00 2021-03-10 05:51:01.000 069 14305.97 404.06 54584.71 88888.00 2021-03-10 05:51:02.000 069 14308.22 406.31 54582.40 88888.00 2021-03-10 05:51:03.000 069 14305.93 403.86 54584.86 88888.00 2021-03-10 05:51:04.000 069 14306.08 403.99 54584.72 88888.00 2021-03-10 05:51:05.000 069 14306.01 403.94 54584.85 88888.00 2021-03-10 05:51:06.000 069 14305.92 404.32 54584.71 88888.00 2021-03-10 05:51:07.000 069 14305.89 403.90 54584.90 88888.00 2021-03-10 05:51:08.000 069 14306.17 404.00 54584.79 88888.00 2021-03-10 05:51:09.000 069 14306.02 403.97 54584.69 88888.00 2021-03-10 05:51:10.000 069 14305.92 403.90 54584.65 88888.00 2021-03-10 05:51:11.000 069 14306.33 404.01 54584.43 88888.00 2021-03-10 05:51:12.000 069 14305.90 404.09 54584.88 88888.00 2021-03-10 05:51:13.000 069 14306.21 403.95 54584.82 88888.00 2021-03-10 05:51:14.000 069 14306.08 403.90 54584.73 88888.00 2021-03-10 05:51:15.000 069 14305.96 404.00 54584.63 88888.00 2021-03-10 05:51:16.000 069 14305.96 404.38 54584.82 88888.00 2021-03-10 05:51:17.000 069 14306.11 403.94 54584.88 88888.00 2021-03-10 05:51:18.000 069 14305.95 403.89 54584.91 88888.00 2021-03-10 05:51:19.000 069 14306.07 403.75 54584.69 88888.00 2021-03-10 05:51:20.000 069 14306.08 404.17 54584.85 88888.00 2021-03-10 05:51:21.000 069 14305.94 404.34 54584.83 88888.00 2021-03-10 05:51:22.000 069 14306.88 403.76 54581.03 88888.00 2021-03-10 05:51:23.000 069 14308.36 406.26 54582.33 88888.00 2021-03-10 05:51:24.000 069 14305.99 403.82 54584.63 88888.00 2021-03-10 05:51:25.000 069 14305.92 403.79 54584.65 88888.00 2021-03-10 05:51:26.000 069 14306.15 403.97 54584.58 88888.00 2021-03-10 05:51:27.000 069 14305.84 403.86 54584.68 88888.00 2021-03-10 05:51:28.000 069 14305.93 404.08 54584.71 88888.00 2021-03-10 05:51:29.000 069 14308.29 406.36 54582.33 88888.00 2021-03-10 05:51:30.000 069 14306.08 403.93 54585.02 88888.00 2021-03-10 05:51:31.000 069 14305.95 404.02 54584.80 88888.00 2021-03-10 05:51:32.000 069 14305.76 403.94 54584.82 88888.00 2021-03-10 05:51:33.000 069 14305.82 403.82 54584.70 88888.00 2021-03-10 05:51:34.000 069 14305.90 403.86 54584.76 88888.00 2021-03-10 05:51:35.000 069 14305.77 403.99 54584.81 88888.00 2021-03-10 05:51:36.000 069 14305.84 403.78 54584.73 88888.00 2021-03-10 05:51:37.000 069 14305.88 403.95 54584.91 88888.00 2021-03-10 05:51:38.000 069 14305.81 403.98 54584.84 88888.00 2021-03-10 05:51:39.000 069 14305.90 403.93 54584.19 88888.00 2021-03-10 05:51:40.000 069 14305.72 403.81 54584.87 88888.00 2021-03-10 05:51:41.000 069 14305.72 404.07 54584.68 88888.00 2021-03-10 05:51:42.000 069 14305.77 404.05 54584.87 88888.00 2021-03-10 05:51:43.000 069 14305.83 403.85 54584.84 88888.00 2021-03-10 05:51:44.000 069 14305.96 403.90 54584.98 88888.00 2021-03-10 05:51:45.000 069 14305.92 404.11 54584.85 88888.00 2021-03-10 05:51:46.000 069 14305.94 403.77 54584.76 88888.00 2021-03-10 05:51:47.000 069 14305.88 404.07 54584.83 88888.00 2021-03-10 05:51:48.000 069 14305.76 403.94 54584.86 88888.00 2021-03-10 05:51:49.000 069 14305.71 404.05 54584.79 88888.00 2021-03-10 05:51:50.000 069 14305.76 404.01 54584.65 88888.00 2021-03-10 05:51:51.000 069 14306.14 404.03 54584.79 88888.00 2021-03-10 05:51:52.000 069 14305.69 404.11 54584.87 88888.00 2021-03-10 05:51:53.000 069 14308.10 405.41 54582.17 88888.00 2021-03-10 05:51:54.000 069 14305.77 404.52 54584.70 88888.00 2021-03-10 05:51:55.000 069 14305.81 404.04 54584.77 88888.00 2021-03-10 05:51:56.000 069 14305.83 404.21 54584.78 88888.00 2021-03-10 05:51:57.000 069 14305.67 403.97 54584.78 88888.00 2021-03-10 05:51:58.000 069 14306.06 403.88 54584.70 88888.00 2021-03-10 05:51:59.000 069 14308.26 406.36 54582.31 88888.00 2021-03-10 05:52:00.000 069 14305.91 403.83 54584.88 88888.00 2021-03-10 05:52:01.000 069 14305.93 403.89 54585.00 88888.00 2021-03-10 05:52:02.000 069 14305.84 404.13 54584.82 88888.00 2021-03-10 05:52:03.000 069 14305.83 403.71 54584.69 88888.00 2021-03-10 05:52:04.000 069 14305.83 403.84 54584.94 88888.00 2021-03-10 05:52:05.000 069 14305.88 403.85 54584.58 88888.00 2021-03-10 05:52:06.000 069 14305.83 403.94 54584.74 88888.00 2021-03-10 05:52:07.000 069 14305.72 403.77 54584.71 88888.00 2021-03-10 05:52:08.000 069 14305.82 403.79 54584.77 88888.00 2021-03-10 05:52:09.000 069 14305.86 403.82 54584.72 88888.00 2021-03-10 05:52:10.000 069 14308.47 403.81 54581.37 88888.00 2021-03-10 05:52:11.000 069 14308.22 406.36 54583.17 88888.00 2021-03-10 05:52:12.000 069 14305.81 404.18 54584.69 88888.00 2021-03-10 05:52:13.000 069 14305.74 403.87 54584.69 88888.00 2021-03-10 05:52:14.000 069 14305.62 403.93 54584.63 88888.00 2021-03-10 05:52:15.000 069 14305.64 404.09 54584.59 88888.00 2021-03-10 05:52:16.000 069 14308.14 406.49 54582.41 88888.00 2021-03-10 05:52:17.000 069 14305.76 403.85 54584.82 88888.00 2021-03-10 05:52:18.000 069 14305.73 404.34 54584.78 88888.00 2021-03-10 05:52:19.000 069 14305.64 403.87 54584.55 88888.00 2021-03-10 05:52:20.000 069 14305.54 404.19 54584.74 88888.00 2021-03-10 05:52:21.000 069 14306.13 404.15 54584.74 88888.00 2021-03-10 05:52:22.000 069 14305.59 404.25 54584.79 88888.00 2021-03-10 05:52:23.000 069 14305.96 404.22 54584.79 88888.00 2021-03-10 05:52:24.000 069 14305.54 403.88 54584.91 88888.00 2021-03-10 05:52:25.000 069 14305.51 403.82 54584.77 88888.00 2021-03-10 05:52:26.000 069 14305.72 403.98 54584.65 88888.00 2021-03-10 05:52:27.000 069 14305.55 404.32 54584.74 88888.00 2021-03-10 05:52:28.000 069 14305.81 404.35 54584.60 88888.00 2021-03-10 05:52:29.000 069 14305.58 403.92 54584.40 88888.00 2021-03-10 05:52:30.000 069 14307.93 406.18 54583.63 88888.00 2021-03-10 05:52:31.000 069 14305.88 403.94 54584.69 88888.00 2021-03-10 05:52:32.000 069 14305.89 403.88 54584.89 88888.00 2021-03-10 05:52:33.000 069 14305.98 403.93 54584.80 88888.00 2021-03-10 05:52:34.000 069 14305.53 403.79 54584.84 88888.00 2021-03-10 05:52:35.000 069 14305.94 404.22 54584.76 88888.00 2021-03-10 05:52:36.000 069 14305.79 403.93 54584.64 88888.00 2021-03-10 05:52:37.000 069 14305.75 404.01 54584.67 88888.00 2021-03-10 05:52:38.000 069 14305.99 404.11 54584.83 88888.00 2021-03-10 05:52:39.000 069 14305.69 403.98 54584.80 88888.00 2021-03-10 05:52:40.000 069 14305.72 403.70 54584.69 88888.00 2021-03-10 05:52:41.000 069 14305.81 403.61 54584.77 88888.00 2021-03-10 05:52:42.000 069 14305.70 403.83 54584.80 88888.00 2021-03-10 05:52:43.000 069 14305.70 403.74 54584.76 88888.00 2021-03-10 05:52:44.000 069 14305.64 403.83 54584.91 88888.00 2021-03-10 05:52:45.000 069 14307.94 406.19 54582.36 88888.00 2021-03-10 05:52:46.000 069 14305.94 404.41 54584.62 88888.00 2021-03-10 05:52:47.000 069 14305.81 403.75 54584.67 88888.00 2021-03-10 05:52:48.000 069 14305.66 403.84 54584.83 88888.00 2021-03-10 05:52:49.000 069 14305.90 403.92 54584.88 88888.00 2021-03-10 05:52:50.000 069 14305.67 403.92 54584.75 88888.00 2021-03-10 05:52:51.000 069 14307.97 406.14 54582.23 88888.00 2021-03-10 05:52:52.000 069 14305.74 403.95 54584.52 88888.00 2021-03-10 05:52:53.000 069 14305.57 403.93 54584.70 88888.00 2021-03-10 05:52:54.000 069 14305.47 403.88 54584.70 88888.00 2021-03-10 05:52:55.000 069 14305.50 403.67 54584.72 88888.00 2021-03-10 05:52:56.000 069 14305.48 403.81 54584.72 88888.00 2021-03-10 05:52:57.000 069 14305.55 403.68 54584.94 88888.00 2021-03-10 05:52:58.000 069 14305.54 404.00 54584.83 88888.00 2021-03-10 05:52:59.000 069 14305.45 403.81 54584.91 88888.00 2021-03-10 05:53:00.000 069 14305.50 404.00 54584.82 88888.00 2021-03-10 05:53:01.000 069 14305.41 403.69 54584.78 88888.00 2021-03-10 05:53:02.000 069 14305.47 403.66 54584.90 88888.00 2021-03-10 05:53:03.000 069 14305.53 403.88 54584.88 88888.00 2021-03-10 05:53:04.000 069 14305.51 403.75 54584.89 88888.00 2021-03-10 05:53:05.000 069 14305.74 403.99 54584.90 88888.00 2021-03-10 05:53:06.000 069 14307.90 406.01 54582.47 88888.00 2021-03-10 05:53:07.000 069 14305.42 403.85 54584.94 88888.00 2021-03-10 05:53:08.000 069 14305.48 404.00 54584.83 88888.00 2021-03-10 05:53:09.000 069 14305.52 403.82 54584.67 88888.00 2021-03-10 05:53:10.000 069 14305.27 403.63 54584.87 88888.00 2021-03-10 05:53:11.000 069 14305.97 403.94 54584.70 88888.00 2021-03-10 05:53:12.000 069 14307.85 406.46 54582.36 88888.00 2021-03-10 05:53:13.000 069 14305.43 404.07 54584.68 88888.00 2021-03-10 05:53:14.000 069 14305.41 403.61 54584.95 88888.00 2021-03-10 05:53:15.000 069 14305.37 403.80 54584.81 88888.00 2021-03-10 05:53:16.000 069 14305.45 403.88 54584.72 88888.00 2021-03-10 05:53:17.000 069 14305.33 403.78 54584.75 88888.00 2021-03-10 05:53:18.000 069 14305.13 403.78 54584.79 88888.00 2021-03-10 05:53:19.000 069 14305.32 403.75 54584.86 88888.00 2021-03-10 05:53:20.000 069 14305.43 403.64 54584.83 88888.00 2021-03-10 05:53:21.000 069 14305.41 403.66 54584.76 88888.00 2021-03-10 05:53:22.000 069 14305.54 403.83 54584.82 88888.00 2021-03-10 05:53:23.000 069 14305.34 403.75 54584.58 88888.00 2021-03-10 05:53:24.000 069 14305.34 403.69 54584.86 88888.00 2021-03-10 05:53:25.000 069 14305.30 403.84 54584.88 88888.00 2021-03-10 05:53:26.000 069 14305.39 403.75 54584.94 88888.00 2021-03-10 05:53:27.000 069 14305.42 403.58 54584.80 88888.00 2021-03-10 05:53:28.000 069 14305.38 403.56 54585.14 88888.00 2021-03-10 05:53:29.000 069 14305.33 403.62 54584.65 88888.00 2021-03-10 05:53:30.000 069 14305.45 403.97 54585.01 88888.00 2021-03-10 05:53:31.000 069 14305.32 403.60 54584.87 88888.00 2021-03-10 05:53:32.000 069 14305.33 403.56 54584.77 88888.00 2021-03-10 05:53:33.000 069 14305.33 403.97 54584.77 88888.00 2021-03-10 05:53:34.000 069 14305.19 403.73 54584.88 88888.00 2021-03-10 05:53:35.000 069 14305.17 403.33 54584.88 88888.00 2021-03-10 05:53:36.000 069 14306.42 403.50 54582.26 88888.00 2021-03-10 05:53:37.000 069 14306.32 405.89 54584.82 88888.00 2021-03-10 05:53:38.000 069 14305.41 403.64 54584.81 88888.00 2021-03-10 05:53:39.000 069 14305.20 403.47 54584.92 88888.00 2021-03-10 05:53:40.000 069 14305.38 403.47 54584.63 88888.00 2021-03-10 05:53:41.000 069 14305.34 403.50 54584.82 88888.00 2021-03-10 05:53:42.000 069 14307.72 405.80 54582.50 88888.00 2021-03-10 05:53:43.000 069 14305.81 403.69 54584.84 88888.00 2021-03-10 05:53:44.000 069 14305.32 403.41 54584.98 88888.00 2021-03-10 05:53:45.000 069 14305.43 403.77 54584.86 88888.00 2021-03-10 05:53:46.000 069 14305.35 403.48 54584.78 88888.00 2021-03-10 05:53:47.000 069 14305.47 403.77 54584.73 88888.00 2021-03-10 05:53:48.000 069 14305.31 403.48 54584.80 88888.00 2021-03-10 05:53:49.000 069 14305.28 403.63 54584.80 88888.00 2021-03-10 05:53:50.000 069 14305.21 403.66 54584.89 88888.00 2021-03-10 05:53:51.000 069 14305.27 403.56 54584.84 88888.00 2021-03-10 05:53:52.000 069 14305.32 403.50 54584.98 88888.00 2021-03-10 05:53:53.000 069 14305.39 403.69 54584.86 88888.00 2021-03-10 05:53:54.000 069 14305.39 403.52 54585.01 88888.00 2021-03-10 05:53:55.000 069 14305.33 403.61 54584.76 88888.00 2021-03-10 05:53:56.000 069 14305.16 403.61 54584.97 88888.00 2021-03-10 05:53:57.000 069 14305.13 403.71 54583.11 88888.00 2021-03-10 05:53:58.000 069 14307.69 406.02 54582.45 88888.00 2021-03-10 05:53:59.000 069 14305.24 403.63 54584.74 88888.00 2021-03-10 05:54:00.000 069 14305.27 403.51 54584.69 88888.00 2021-03-10 05:54:01.000 069 14305.19 403.94 54584.87 88888.00 2021-03-10 05:54:02.000 069 14305.48 403.52 54584.99 88888.00 2021-03-10 05:54:03.000 069 14305.27 403.55 54584.84 88888.00 2021-03-10 05:54:04.000 069 14307.54 405.98 54582.41 88888.00 2021-03-10 05:54:05.000 069 14305.22 403.41 54584.82 88888.00 2021-03-10 05:54:06.000 069 14305.43 403.56 54584.82 88888.00 2021-03-10 05:54:07.000 069 14305.21 403.51 54584.89 88888.00 2021-03-10 05:54:08.000 069 14305.37 403.36 54584.81 88888.00 2021-03-10 05:54:09.000 069 14305.39 403.49 54584.74 88888.00 2021-03-10 05:54:10.000 069 14305.34 403.54 54584.88 88888.00 2021-03-10 05:54:11.000 069 14305.24 403.56 54584.80 88888.00 2021-03-10 05:54:12.000 069 14305.24 403.41 54582.61 88888.00 2021-03-10 05:54:13.000 069 14307.68 405.93 54584.77 88888.00 2021-03-10 05:54:14.000 069 14305.22 403.40 54584.87 88888.00 2021-03-10 05:54:15.000 069 14305.24 403.53 54584.89 88888.00 2021-03-10 05:54:16.000 069 14305.32 403.50 54584.76 88888.00 2021-03-10 05:54:17.000 069 14305.33 403.49 54584.74 88888.00 2021-03-10 05:54:18.000 069 14305.29 403.69 54584.44 88888.00 2021-03-10 05:54:19.000 069 14305.14 403.48 54584.82 88888.00 2021-03-10 05:54:20.000 069 14305.19 403.40 54584.84 88888.00 2021-03-10 05:54:21.000 069 14305.20 403.56 54584.84 88888.00 2021-03-10 05:54:22.000 069 14305.18 403.41 54584.85 88888.00 2021-03-10 05:54:23.000 069 14305.21 403.83 54584.79 88888.00 2021-03-10 05:54:24.000 069 14305.15 403.38 54584.95 88888.00 2021-03-10 05:54:25.000 069 14305.48 403.51 54584.87 88888.00 2021-03-10 05:54:26.000 069 14305.20 403.50 54584.92 88888.00 2021-03-10 05:54:27.000 069 14305.14 403.43 54584.87 88888.00 2021-03-10 05:54:28.000 069 14307.53 405.84 54582.40 88888.00 2021-03-10 05:54:29.000 069 14305.02 403.61 54584.88 88888.00 2021-03-10 05:54:30.000 069 14305.14 403.49 54584.86 88888.00 2021-03-10 05:54:31.000 069 14305.14 403.64 54584.88 88888.00 2021-03-10 05:54:32.000 069 14305.15 403.27 54584.82 88888.00 2021-03-10 05:54:33.000 069 14305.11 403.60 54584.82 88888.00 2021-03-10 05:54:34.000 069 14307.55 405.82 54582.55 88888.00 2021-03-10 05:54:35.000 069 14305.18 403.52 54584.84 88888.00 2021-03-10 05:54:36.000 069 14304.98 403.35 54584.82 88888.00 2021-03-10 05:54:37.000 069 14305.14 403.40 54584.92 88888.00 2021-03-10 05:54:38.000 069 14305.20 403.46 54584.81 88888.00 2021-03-10 05:54:39.000 069 14305.23 403.55 54584.82 88888.00 2021-03-10 05:54:40.000 069 14305.17 403.50 54584.86 88888.00 2021-03-10 05:54:41.000 069 14305.10 403.39 54584.88 88888.00 2021-03-10 05:54:42.000 069 14305.32 403.30 54584.90 88888.00 2021-03-10 05:54:43.000 069 14305.23 403.45 54584.33 88888.00 2021-03-10 05:54:44.000 069 14305.14 403.39 54584.69 88888.00 2021-03-10 05:54:45.000 069 14305.47 403.47 54584.71 88888.00 2021-03-10 05:54:46.000 069 14305.09 403.33 54584.88 88888.00 2021-03-10 05:54:47.000 069 14305.18 403.39 54584.88 88888.00 2021-03-10 05:54:48.000 069 14305.03 403.40 54584.76 88888.00 2021-03-10 05:54:49.000 069 14305.25 403.48 54584.89 88888.00 2021-03-10 05:54:50.000 069 14305.18 403.32 54584.85 88888.00 2021-03-10 05:54:51.000 069 14305.27 403.30 54584.87 88888.00 2021-03-10 05:54:52.000 069 14307.57 405.76 54582.13 88888.00 2021-03-10 05:54:53.000 069 14305.20 403.44 54584.77 88888.00 2021-03-10 05:54:54.000 069 14305.16 403.31 54584.51 88888.00 2021-03-10 05:54:55.000 069 14305.25 403.25 54584.85 88888.00 2021-03-10 05:54:56.000 069 14305.26 403.23 54584.95 88888.00 2021-03-10 05:54:57.000 069 14305.20 403.29 54584.87 88888.00 2021-03-10 05:54:58.000 069 14307.59 405.88 54582.38 88888.00 2021-03-10 05:54:59.000 069 14305.07 403.32 54584.81 88888.00 2021-03-10 05:55:00.000 069 14305.20 403.00 54584.82 88888.00 2021-03-10 05:55:01.000 069 14305.08 403.31 54584.89 88888.00 2021-03-10 05:55:02.000 069 14305.08 403.22 54584.76 88888.00 2021-03-10 05:55:03.000 069 14305.05 403.10 54584.74 88888.00 2021-03-10 05:55:04.000 069 14305.22 403.44 54584.85 88888.00 2021-03-10 05:55:05.000 069 14305.33 403.15 54584.82 88888.00 2021-03-10 05:55:06.000 069 14305.08 403.20 54584.97 88888.00 2021-03-10 05:55:07.000 069 14304.97 403.33 54584.76 88888.00 2021-03-10 05:55:08.000 069 14307.37 405.52 54582.34 88888.00 2021-03-10 05:55:09.000 069 14304.94 403.28 54584.97 88888.00 2021-03-10 05:55:10.000 069 14305.34 403.31 54584.84 88888.00 2021-03-10 05:55:11.000 069 14305.00 403.19 54584.82 88888.00 2021-03-10 05:55:12.000 069 14304.84 403.31 54585.06 88888.00 2021-03-10 05:55:13.000 069 14304.97 403.00 54584.82 88888.00 2021-03-10 05:55:14.000 069 14304.93 403.44 54584.88 88888.00 2021-03-10 05:55:15.000 069 14305.06 403.34 54584.90 88888.00 2021-03-10 05:55:16.000 069 14304.95 403.14 54584.88 88888.00 2021-03-10 05:55:17.000 069 14304.92 403.00 54584.93 88888.00 2021-03-10 05:55:18.000 069 14304.97 403.19 54585.00 88888.00 2021-03-10 05:55:19.000 069 14305.19 403.13 54584.93 88888.00 2021-03-10 05:55:20.000 069 14305.02 403.14 54585.10 88888.00 2021-03-10 05:55:21.000 069 14305.07 403.21 54585.02 88888.00 2021-03-10 05:55:22.000 069 14306.32 403.19 54582.42 88888.00 2021-03-10 05:55:23.000 069 14305.49 405.46 54584.83 88888.00 2021-03-10 05:55:24.000 069 14305.21 403.07 54584.98 88888.00 2021-03-10 05:55:25.000 069 14305.02 403.14 54584.88 88888.00 2021-03-10 05:55:26.000 069 14304.96 403.00 54584.92 88888.00 2021-03-10 05:55:27.000 069 14305.29 403.15 54584.87 88888.00 2021-03-10 05:55:28.000 069 14307.44 405.57 54582.39 88888.00 2021-03-10 05:55:29.000 069 14305.15 403.09 54584.88 88888.00 2021-03-10 05:55:30.000 069 14305.07 403.03 54584.86 88888.00 2021-03-10 05:55:31.000 069 14305.13 403.10 54585.01 88888.00 2021-03-10 05:55:32.000 069 14304.99 402.94 54584.84 88888.00 2021-03-10 05:55:33.000 069 14307.72 405.54 54583.31 88888.00 2021-03-10 05:55:34.000 069 14305.08 403.25 54584.68 88888.00 2021-03-10 05:55:35.000 069 14305.13 403.00 54584.76 88888.00 2021-03-10 05:55:36.000 069 14304.94 403.00 54585.01 88888.00 2021-03-10 05:55:37.000 069 14305.14 402.95 54584.91 88888.00 2021-03-10 05:55:38.000 069 14307.76 405.43 54582.40 88888.00 2021-03-10 05:55:39.000 069 14304.98 403.28 54584.72 88888.00 2021-03-10 05:55:40.000 069 14305.47 403.51 54584.75 88888.00 2021-03-10 05:55:41.000 069 14307.38 405.38 54582.34 88888.00 2021-03-10 05:55:42.000 069 14305.02 403.25 54584.83 88888.00 2021-03-10 05:55:43.000 069 14305.00 403.00 54584.76 88888.00 2021-03-10 05:55:44.000 069 14305.14 403.21 54584.71 88888.00 2021-03-10 05:55:45.000 069 14305.14 403.39 54584.81 88888.00 2021-03-10 05:55:46.000 069 14304.95 402.95 54585.01 88888.00 2021-03-10 05:55:47.000 069 14307.38 405.38 54582.49 88888.00 2021-03-10 05:55:48.000 069 14305.04 403.02 54584.79 88888.00 2021-03-10 05:55:49.000 069 14304.94 403.29 54584.78 88888.00 2021-03-10 05:55:50.000 069 14304.93 403.00 54584.87 88888.00 2021-03-10 05:55:51.000 069 14304.92 402.96 54585.07 88888.00 2021-03-10 05:55:52.000 069 14305.01 403.11 54584.58 88888.00 2021-03-10 05:55:53.000 069 14305.14 402.92 54584.79 88888.00 2021-03-10 05:55:54.000 069 14305.01 402.95 54584.91 88888.00 2021-03-10 05:55:55.000 069 14304.86 403.17 54584.84 88888.00 2021-03-10 05:55:56.000 069 14304.94 403.00 54584.99 88888.00 2021-03-10 05:55:57.000 069 14305.25 403.06 54584.77 88888.00 2021-03-10 05:55:58.000 069 14304.95 402.94 54584.84 88888.00 2021-03-10 05:55:59.000 069 14305.21 402.94 54584.92 88888.00 2021-03-10 05:56:00.000 069 14305.41 403.00 54584.87 88888.00 2021-03-10 05:56:01.000 069 14304.96 402.89 54585.06 88888.00 2021-03-10 05:56:02.000 069 14305.08 402.97 54584.97 88888.00 2021-03-10 05:56:03.000 069 14304.94 402.84 54584.83 88888.00 2021-03-10 05:56:04.000 069 14304.94 402.80 54584.99 88888.00 2021-03-10 05:56:05.000 069 14304.90 403.26 54584.88 88888.00 2021-03-10 05:56:06.000 069 14304.89 403.05 54584.92 88888.00 2021-03-10 05:56:07.000 069 14304.89 402.87 54584.83 88888.00 2021-03-10 05:56:08.000 069 14304.76 402.79 54584.80 88888.00 2021-03-10 05:56:09.000 069 14305.11 402.88 54584.86 88888.00 2021-03-10 05:56:10.000 069 14304.94 403.02 54584.82 88888.00 2021-03-10 05:56:11.000 069 14304.89 403.19 54583.56 88888.00 2021-03-10 05:56:12.000 069 14307.17 405.54 54584.66 88888.00 2021-03-10 05:56:13.000 069 14304.89 402.87 54584.23 88888.00 2021-03-10 05:56:14.000 069 14304.81 403.05 54584.89 88888.00 2021-03-10 05:56:15.000 069 14304.88 402.94 54584.69 88888.00 2021-03-10 05:56:16.000 069 14304.83 403.00 54584.84 88888.00 2021-03-10 05:56:17.000 069 14307.22 405.34 54582.24 88888.00 2021-03-10 05:56:18.000 069 14304.82 402.79 54584.29 88888.00 2021-03-10 05:56:19.000 069 14304.90 403.04 54584.88 88888.00 2021-03-10 05:56:20.000 069 14304.96 403.18 54584.75 88888.00 2021-03-10 05:56:21.000 069 14304.79 402.98 54584.72 88888.00 2021-03-10 05:56:22.000 069 14304.82 402.82 54584.83 88888.00 2021-03-10 05:56:23.000 069 14304.92 402.94 54584.70 88888.00 2021-03-10 05:56:24.000 069 14304.82 403.00 54584.82 88888.00 2021-03-10 05:56:25.000 069 14304.89 403.37 54584.82 88888.00 2021-03-10 05:56:26.000 069 14304.71 403.03 54584.82 88888.00 2021-03-10 05:56:27.000 069 14305.06 402.71 54584.88 88888.00 2021-03-10 05:56:28.000 069 14305.30 402.82 54584.93 88888.00 2021-03-10 05:56:29.000 069 14304.76 402.92 54584.63 88888.00 2021-03-10 05:56:30.000 069 14304.94 403.36 54584.82 88888.00 2021-03-10 05:56:31.000 069 14304.77 402.69 54584.94 88888.00 2021-03-10 05:56:32.000 069 14304.86 402.96 54584.55 88888.00 2021-03-10 05:56:33.000 069 14304.97 402.81 54584.59 88888.00 2021-03-10 05:56:34.000 069 14306.71 402.81 54581.37 88888.00 2021-03-10 05:56:35.000 069 14307.19 405.34 54582.34 88888.00 2021-03-10 05:56:36.000 069 14304.83 402.76 54584.85 88888.00 2021-03-10 05:56:37.000 069 14304.85 402.96 54584.82 88888.00 2021-03-10 05:56:38.000 069 14304.81 402.91 54584.77 88888.00 2021-03-10 05:56:39.000 069 14304.84 403.08 54584.76 88888.00 2021-03-10 05:56:40.000 069 14304.91 403.39 54584.68 88888.00 2021-03-10 05:56:41.000 069 14307.24 405.26 54582.47 88888.00 2021-03-10 05:56:42.000 069 14304.92 403.05 54584.85 88888.00 2021-03-10 05:56:43.000 069 14304.87 402.86 54584.77 88888.00 2021-03-10 05:56:44.000 069 14304.86 402.88 54584.67 88888.00 2021-03-10 05:56:45.000 069 14304.90 403.38 54584.76 88888.00 2021-03-10 05:56:46.000 069 14304.95 402.94 54584.86 88888.00 2021-03-10 05:56:47.000 069 14306.09 403.16 54582.18 88888.00 2021-03-10 05:56:48.000 069 14305.01 405.17 54584.86 88888.00 2021-03-10 05:56:49.000 069 14304.83 402.83 54584.82 88888.00 2021-03-10 05:56:50.000 069 14305.03 402.94 54584.98 88888.00 2021-03-10 05:56:51.000 069 14304.81 403.06 54584.87 88888.00 2021-03-10 05:56:52.000 069 14304.85 402.88 54584.67 88888.00 2021-03-10 05:56:53.000 069 14304.88 402.98 54584.70 88888.00 2021-03-10 05:56:54.000 069 14304.98 402.93 54584.66 88888.00 2021-03-10 05:56:55.000 069 14304.95 402.95 54584.76 88888.00 2021-03-10 05:56:56.000 069 14305.08 402.76 54584.74 88888.00 2021-03-10 05:56:57.000 069 14304.84 403.28 54584.82 88888.00 2021-03-10 05:56:58.000 069 14304.87 402.76 54584.88 88888.00 2021-03-10 05:56:59.000 069 14304.91 402.91 54584.80 88888.00 2021-03-10 05:57:00.000 069 14304.96 403.16 54584.36 88888.00 2021-03-10 05:57:01.000 069 14304.92 402.96 54584.88 88888.00 2021-03-10 05:57:02.000 069 14305.01 402.88 54584.86 88888.00 2021-03-10 05:57:03.000 069 14304.88 402.76 54584.84 88888.00 2021-03-10 05:57:04.000 069 14304.89 403.08 54584.77 88888.00 2021-03-10 05:57:05.000 069 14304.95 403.03 54584.69 88888.00 2021-03-10 05:57:06.000 069 14305.07 402.97 54584.78 88888.00 2021-03-10 05:57:07.000 069 14305.19 402.93 54584.76 88888.00 2021-03-10 05:57:08.000 069 14307.26 405.43 54582.33 88888.00 2021-03-10 05:57:09.000 069 14304.83 402.94 54584.74 88888.00 2021-03-10 05:57:10.000 069 14304.90 403.14 54584.71 88888.00 2021-03-10 05:57:11.000 069 14305.01 402.94 54584.82 88888.00 2021-03-10 05:57:12.000 069 14304.89 403.34 54584.85 88888.00 2021-03-10 05:57:13.000 069 14304.78 402.93 54584.85 88888.00 2021-03-10 05:57:14.000 069 14307.32 405.30 54582.33 88888.00 2021-03-10 05:57:15.000 069 14304.83 403.12 54584.81 88888.00 2021-03-10 05:57:16.000 069 14304.96 402.73 54584.73 88888.00 2021-03-10 05:57:17.000 069 14304.59 403.06 54584.55 88888.00 2021-03-10 05:57:18.000 069 14304.83 402.82 54584.90 88888.00 2021-03-10 05:57:19.000 069 14304.89 402.88 54584.93 88888.00 2021-03-10 05:57:20.000 069 14304.83 402.94 54584.78 88888.00 2021-03-10 05:57:21.000 069 14304.84 403.10 54584.85 88888.00 2021-03-10 05:57:22.000 069 14304.83 402.87 54584.85 88888.00 2021-03-10 05:57:23.000 069 14304.71 402.90 54584.90 88888.00 2021-03-10 05:57:24.000 069 14304.51 402.95 54584.86 88888.00 2021-03-10 05:57:25.000 069 14305.33 403.43 54584.66 88888.00 2021-03-10 05:57:26.000 069 14304.81 403.08 54584.78 88888.00 2021-03-10 05:57:27.000 069 14304.86 403.03 54584.81 88888.00 2021-03-10 05:57:28.000 069 14304.81 402.83 54584.95 88888.00 2021-03-10 05:57:29.000 069 14304.89 402.91 54584.86 88888.00 2021-03-10 05:57:30.000 069 14304.86 402.77 54584.66 88888.00 2021-03-10 05:57:31.000 069 14304.83 403.12 54584.77 88888.00 2021-03-10 05:57:32.000 069 14307.28 405.71 54582.46 88888.00 2021-03-10 05:57:33.000 069 14304.89 404.32 54584.75 88888.00 2021-03-10 05:57:34.000 069 14304.86 402.79 54584.83 88888.00 2021-03-10 05:57:35.000 069 14304.89 403.09 54584.75 88888.00 2021-03-10 05:57:36.000 069 14305.08 403.20 54584.76 88888.00 2021-03-10 05:57:37.000 069 14304.93 402.88 54584.93 88888.00 2021-03-10 05:57:38.000 069 14307.32 405.54 54582.55 88888.00 2021-03-10 05:57:39.000 069 14305.15 402.83 54584.76 88888.00 2021-03-10 05:57:40.000 069 14304.92 402.86 54584.77 88888.00 2021-03-10 05:57:41.000 069 14304.90 403.06 54584.69 88888.00 2021-03-10 05:57:42.000 069 14304.96 403.11 54584.69 88888.00 2021-03-10 05:57:43.000 069 14304.94 402.92 54584.87 88888.00 2021-03-10 05:57:44.000 069 14304.91 402.90 54582.40 88888.00 2021-03-10 05:57:45.000 069 14306.40 405.21 54584.81 88888.00 2021-03-10 05:57:46.000 069 14304.86 403.12 54584.77 88888.00 2021-03-10 05:57:47.000 069 14305.08 403.02 54584.78 88888.00 2021-03-10 05:57:48.000 069 14304.82 402.94 54584.93 88888.00 2021-03-10 05:57:49.000 069 14305.08 403.20 54584.88 88888.00 2021-03-10 05:57:50.000 069 14304.84 402.87 54584.85 88888.00 2021-03-10 05:57:51.000 069 14304.83 403.03 54584.76 88888.00 2021-03-10 05:57:52.000 069 14304.77 403.14 54584.67 88888.00 2021-03-10 05:57:53.000 069 14304.72 402.84 54584.86 88888.00 2021-03-10 05:57:54.000 069 14304.61 402.87 54584.72 88888.00 2021-03-10 05:57:55.000 069 14304.76 402.89 54584.73 88888.00 2021-03-10 05:57:56.000 069 14305.01 403.05 54584.85 88888.00 2021-03-10 05:57:57.000 069 14304.70 402.96 54584.88 88888.00 2021-03-10 05:57:58.000 069 14304.76 403.03 54584.82 88888.00 2021-03-10 05:57:59.000 069 14304.67 403.26 54584.84 88888.00 2021-03-10 05:58:00.000 069 14304.65 402.86 54584.85 88888.00 2021-03-10 05:58:01.000 069 14304.83 403.25 54584.91 88888.00 2021-03-10 05:58:02.000 069 14305.27 403.38 54584.47 88888.00 2021-03-10 05:58:03.000 069 14305.20 403.31 54584.52 88888.00 2021-03-10 05:58:04.000 069 14305.14 403.56 54584.40 88888.00 2021-03-10 05:58:05.000 069 14307.53 405.79 54581.93 88888.00 2021-03-10 05:58:06.000 069 14305.40 403.38 54584.44 88888.00 2021-03-10 05:58:07.000 069 14305.20 403.81 54584.46 88888.00 2021-03-10 05:58:08.000 069 14305.17 403.38 54584.63 88888.00 2021-03-10 05:58:09.000 069 14305.33 403.31 54584.36 88888.00 2021-03-10 05:58:10.000 069 14305.12 403.33 54584.39 88888.00 2021-03-10 05:58:11.000 069 14307.62 405.84 54582.06 88888.00 2021-03-10 05:58:12.000 069 14305.34 403.40 54584.31 88888.00 2021-03-10 05:58:13.000 069 14305.37 403.50 54584.61 88888.00 2021-03-10 05:58:14.000 069 14305.21 403.32 54584.47 88888.00 2021-03-10 05:58:15.000 069 14305.20 403.51 54584.35 88888.00 2021-03-10 05:58:16.000 069 14305.50 403.47 54584.42 88888.00 2021-03-10 05:58:17.000 069 14305.31 403.79 54584.45 88888.00 2021-03-10 05:58:18.000 069 14305.33 403.49 54584.44 88888.00 2021-03-10 05:58:19.000 069 14305.83 403.67 54580.73 88888.00 2021-03-10 05:58:20.000 069 14307.72 405.89 54581.95 88888.00 2021-03-10 05:58:21.000 069 14305.28 403.55 54584.38 88888.00 2021-03-10 05:58:22.000 069 14305.31 403.39 54584.05 88888.00 2021-03-10 05:58:23.000 069 14305.30 403.44 54584.54 88888.00 2021-03-10 05:58:24.000 069 14305.47 403.62 54584.61 88888.00 2021-03-10 05:58:25.000 069 14305.38 403.26 54583.90 88888.00 2021-03-10 05:58:26.000 069 14307.59 405.60 54582.13 88888.00 2021-03-10 05:58:27.000 069 14305.25 403.36 54584.40 88888.00 2021-03-10 05:58:28.000 069 14305.27 403.53 54584.44 88888.00 2021-03-10 05:58:29.000 069 14305.24 403.46 54584.50 88888.00 2021-03-10 05:58:30.000 069 14305.00 403.36 54584.49 88888.00 2021-03-10 05:58:31.000 069 14305.19 403.45 54584.50 88888.00 2021-03-10 05:58:32.000 069 14305.29 403.63 54584.46 88888.00 2021-03-10 05:58:33.000 069 14305.13 403.28 54584.44 88888.00 2021-03-10 05:58:34.000 069 14305.45 403.73 54584.64 88888.00 2021-03-10 05:58:35.000 069 14305.08 403.45 54584.54 88888.00 2021-03-10 05:58:36.000 069 14304.78 403.35 54584.84 88888.00 2021-03-10 05:58:37.000 069 14305.35 403.09 54584.88 88888.00 2021-03-10 05:58:38.000 069 14304.91 403.09 54584.90 88888.00 2021-03-10 05:58:39.000 069 14304.86 403.07 54584.95 88888.00 2021-03-10 05:58:40.000 069 14304.89 402.93 54585.00 88888.00 2021-03-10 05:58:41.000 069 14304.85 402.98 54584.94 88888.00 2021-03-10 05:58:42.000 069 14304.97 403.51 54584.85 88888.00 2021-03-10 05:58:43.000 069 14304.82 402.98 54585.01 88888.00 2021-03-10 05:58:44.000 069 14304.88 403.06 54584.89 88888.00 2021-03-10 05:58:45.000 069 14304.77 403.09 54584.84 88888.00 2021-03-10 05:58:46.000 069 14304.97 403.08 54584.93 88888.00 2021-03-10 05:58:47.000 069 14304.89 403.06 54584.94 88888.00 2021-03-10 05:58:48.000 069 14304.89 403.22 54584.98 88888.00 2021-03-10 05:58:49.000 069 14304.94 403.10 54584.96 88888.00 2021-03-10 05:58:50.000 069 14307.26 403.82 54582.40 88888.00 2021-03-10 05:58:51.000 069 14304.91 404.52 54584.96 88888.00 2021-03-10 05:58:52.000 069 14305.46 403.73 54585.01 88888.00 2021-03-10 05:58:53.000 069 14304.84 403.19 54584.96 88888.00 2021-03-10 05:58:54.000 069 14305.08 403.19 54584.71 88888.00 2021-03-10 05:58:55.000 069 14304.96 402.99 54585.19 88888.00 2021-03-10 05:58:56.000 069 14307.36 405.35 54582.57 88888.00 2021-03-10 05:58:57.000 069 14305.01 403.24 54584.81 88888.00 2021-03-10 05:58:58.000 069 14304.89 403.29 54585.01 88888.00 2021-03-10 05:58:59.000 069 14305.28 403.46 54584.83 88888.00 2021-03-10 05:59:00.000 069 14304.88 403.07 54584.88 88888.00 2021-03-10 05:59:01.000 069 14305.01 403.21 54584.87 88888.00 2021-03-10 05:59:02.000 069 14304.85 403.29 54584.82 88888.00 2021-03-10 05:59:03.000 069 14305.01 403.19 54584.96 88888.00 2021-03-10 05:59:04.000 069 14304.93 403.16 54585.01 88888.00 2021-03-10 05:59:05.000 069 14304.98 403.12 54584.84 88888.00 2021-03-10 05:59:06.000 069 14305.08 403.08 54584.91 88888.00 2021-03-10 05:59:07.000 069 14307.49 405.90 54582.61 88888.00 2021-03-10 05:59:08.000 069 14304.95 403.24 54584.82 88888.00 2021-03-10 05:59:09.000 069 14305.01 402.94 54585.01 88888.00 2021-03-10 05:59:10.000 069 14304.93 403.05 54584.53 88888.00 2021-03-10 05:59:11.000 069 14305.03 402.89 54584.95 88888.00 2021-03-10 05:59:12.000 069 14304.89 403.63 54584.75 88888.00 2021-03-10 05:59:13.000 069 14307.38 405.60 54582.51 88888.00 2021-03-10 05:59:14.000 069 14304.93 403.08 54584.88 88888.00 2021-03-10 05:59:15.000 069 14304.92 403.04 54584.89 88888.00 2021-03-10 05:59:16.000 069 14305.25 403.20 54585.06 88888.00 2021-03-10 05:59:17.000 069 14305.38 403.41 54584.85 88888.00 2021-03-10 05:59:18.000 069 14305.04 403.15 54584.93 88888.00 2021-03-10 05:59:19.000 069 14305.37 403.28 54584.95 88888.00 2021-03-10 05:59:20.000 069 14305.05 403.19 54584.95 88888.00 2021-03-10 05:59:21.000 069 14305.05 403.13 54584.89 88888.00 2021-03-10 05:59:22.000 069 14305.01 403.63 54584.88 88888.00 2021-03-10 05:59:23.000 069 14305.02 403.22 54584.82 88888.00 2021-03-10 05:59:24.000 069 14305.11 403.30 54584.92 88888.00 2021-03-10 05:59:25.000 069 14305.00 403.26 54584.96 88888.00 2021-03-10 05:59:26.000 069 14305.04 403.30 54584.93 88888.00 2021-03-10 05:59:27.000 069 14305.28 403.21 54584.85 88888.00 2021-03-10 05:59:28.000 069 14305.12 403.28 54584.88 88888.00 2021-03-10 05:59:29.000 069 14305.19 403.28 54584.97 88888.00 2021-03-10 05:59:30.000 069 14305.09 403.31 54584.96 88888.00 2021-03-10 05:59:31.000 069 14305.12 403.33 54584.99 88888.00 2021-03-10 05:59:32.000 069 14305.19 403.29 54585.00 88888.00 2021-03-10 05:59:33.000 069 14305.41 403.30 54584.93 88888.00 2021-03-10 05:59:34.000 069 14305.17 403.29 54585.10 88888.00 2021-03-10 05:59:35.000 069 14305.22 403.21 54585.07 88888.00 2021-03-10 05:59:36.000 069 14305.12 403.25 54585.01 88888.00 2021-03-10 05:59:37.000 069 14305.27 403.18 54584.76 88888.00 2021-03-10 05:59:38.000 069 14307.65 405.66 54583.70 88888.00 2021-03-10 05:59:39.000 069 14305.15 403.21 54584.99 88888.00 2021-03-10 05:59:40.000 069 14305.15 403.32 54585.03 88888.00 2021-03-10 05:59:41.000 069 14305.21 403.32 54584.98 88888.00 2021-03-10 05:59:42.000 069 14305.30 403.21 54584.95 88888.00 2021-03-10 05:59:43.000 069 14307.65 405.77 54582.49 88888.00 2021-03-10 05:59:44.000 069 14305.50 403.33 54585.02 88888.00 2021-03-10 05:59:45.000 069 14305.24 403.33 54584.95 88888.00 2021-03-10 05:59:46.000 069 14305.14 403.58 54584.95 88888.00 2021-03-10 05:59:47.000 069 14305.73 403.30 54584.94 88888.00 2021-03-10 05:59:48.000 069 14305.23 403.38 54584.95 88888.00 2021-03-10 05:59:49.000 069 14305.62 403.37 54584.99 88888.00 2021-03-10 05:59:50.000 069 14305.19 403.23 54585.11 88888.00 2021-03-10 05:59:51.000 069 14305.24 403.54 54585.04 88888.00 2021-03-10 05:59:52.000 069 14305.30 403.25 54581.25 88888.00 2021-03-10 05:59:53.000 069 14307.66 405.70 54583.89 88888.00 2021-03-10 05:59:54.000 069 14305.23 403.50 54584.95 88888.00 2021-03-10 05:59:55.000 069 14305.22 403.41 54584.86 88888.00 2021-03-10 05:59:56.000 069 14305.17 403.35 54585.09 88888.00 2021-03-10 05:59:57.000 069 14305.39 403.38 54584.95 88888.00 2021-03-10 05:59:58.000 069 14307.68 405.80 54582.57 88888.00 2021-03-10 05:59:59.000 069 14305.29 403.88 54585.06 88888.00 2021-03-10 06:00:00.000 069 14305.11 403.24 54585.08 88888.00 2021-03-10 06:00:01.000 069 14305.25 403.36 54584.93 88888.00 2021-03-10 06:00:02.000 069 14305.45 403.41 54585.00 88888.00 2021-03-10 06:00:03.000 069 14305.22 403.68 54585.01 88888.00 2021-03-10 06:00:04.000 069 14304.94 403.27 54585.02 88888.00 2021-03-10 06:00:05.000 069 14305.22 403.46 54585.06 88888.00 2021-03-10 06:00:06.000 069 14305.24 403.44 54584.97 88888.00 2021-03-10 06:00:07.000 069 14305.22 403.28 54584.99 88888.00 2021-03-10 06:00:08.000 069 14307.76 405.65 54582.53 88888.00 2021-03-10 06:00:09.000 069 14305.43 403.43 54584.95 88888.00 2021-03-10 06:00:10.000 069 14305.30 403.55 54585.06 88888.00 2021-03-10 06:00:11.000 069 14305.45 403.24 54585.00 88888.00 2021-03-10 06:00:12.000 069 14305.19 403.38 54584.85 88888.00 2021-03-10 06:00:13.000 069 14305.33 403.68 54582.69 88888.00 2021-03-10 06:00:14.000 069 14306.71 405.74 54584.97 88888.00 2021-03-10 06:00:15.000 069 14305.31 403.56 54585.01 88888.00 2021-03-10 06:00:16.000 069 14305.44 403.34 54584.92 88888.00 2021-03-10 06:00:17.000 069 14305.28 403.34 54585.04 88888.00 2021-03-10 06:00:18.000 069 14305.30 403.55 54584.98 88888.00 2021-03-10 06:00:19.000 069 14305.65 403.52 54585.03 88888.00 2021-03-10 06:00:20.000 069 14305.27 403.47 54585.11 88888.00 2021-03-10 06:00:21.000 069 14305.31 403.47 54585.02 88888.00 2021-03-10 06:00:22.000 069 14305.37 403.94 54585.07 88888.00 2021-03-10 06:00:23.000 069 14305.57 403.49 54585.07 88888.00 2021-03-10 06:00:24.000 069 14307.68 405.65 54582.69 88888.00 2021-03-10 06:00:25.000 069 14305.45 403.39 54585.14 88888.00 2021-03-10 06:00:26.000 069 14305.33 403.56 54585.01 88888.00 2021-03-10 06:00:27.000 069 14305.26 403.56 54585.00 88888.00 2021-03-10 06:00:28.000 069 14305.31 403.43 54585.07 88888.00 2021-03-10 06:00:29.000 069 14305.43 403.57 54584.92 88888.00 2021-03-10 06:00:30.000 069 14307.91 405.93 54582.65 88888.00 2021-03-10 06:00:31.000 069 14305.68 403.39 54585.05 88888.00 2021-03-10 06:00:32.000 069 14305.75 403.75 54584.65 88888.00 2021-03-10 06:00:33.000 069 14305.83 403.83 54584.59 88888.00 2021-03-10 06:00:34.000 069 14307.89 405.90 54582.59 88888.00 2021-03-10 06:00:35.000 069 14305.66 403.60 54585.02 88888.00 2021-03-10 06:00:36.000 069 14305.56 403.42 54585.03 88888.00 2021-03-10 06:00:37.000 069 14305.40 403.32 54585.07 88888.00 2021-03-10 06:00:38.000 069 14305.44 403.41 54585.01 88888.00 2021-03-10 06:00:39.000 069 14305.52 403.60 54584.94 88888.00 2021-03-10 06:00:40.000 069 14307.91 405.86 54582.68 88888.00 2021-03-10 06:00:41.000 069 14305.46 403.25 54585.13 88888.00 2021-03-10 06:00:42.000 069 14305.46 403.40 54585.07 88888.00 2021-03-10 06:00:43.000 069 14305.52 403.72 54584.99 88888.00 2021-03-10 06:00:44.000 069 14305.64 403.60 54585.11 88888.00 2021-03-10 06:00:45.000 069 14305.45 403.35 54584.95 88888.00 2021-03-10 06:00:46.000 069 14307.72 407.05 54582.74 88888.00 2021-03-10 06:00:47.000 069 14305.42 404.64 54585.11 88888.00 2021-03-10 06:00:48.000 069 14305.61 403.63 54585.03 88888.00 2021-03-10 06:00:49.000 069 14305.52 403.94 54584.97 88888.00 2021-03-10 06:00:50.000 069 14305.50 403.36 54585.27 88888.00 2021-03-10 06:00:51.000 069 14305.53 403.63 54585.32 88888.00 2021-03-10 06:00:52.000 069 14307.88 405.90 54582.72 88888.00 2021-03-10 06:00:53.000 069 14305.46 403.44 54585.31 88888.00 2021-03-10 06:00:54.000 069 14305.85 403.97 54585.20 88888.00 2021-03-10 06:00:55.000 069 14305.69 403.37 54585.27 88888.00 2021-03-10 06:00:56.000 069 14305.57 403.38 54585.13 88888.00 2021-03-10 06:00:57.000 069 14305.59 403.36 54585.30 88888.00 2021-03-10 06:00:58.000 069 14305.56 403.58 54585.11 88888.00 2021-03-10 06:00:59.000 069 14306.07 403.51 54585.12 88888.00 2021-03-10 06:01:00.000 069 14305.58 403.66 54585.15 88888.00 2021-03-10 06:01:01.000 069 14305.70 403.50 54585.07 88888.00 2021-03-10 06:01:02.000 069 14305.61 403.42 54585.38 88888.00 2021-03-10 06:01:03.000 069 14305.58 403.40 54585.28 88888.00 2021-03-10 06:01:04.000 069 14306.04 403.51 54585.32 88888.00 2021-03-10 06:01:05.000 069 14305.65 403.45 54585.39 88888.00 2021-03-10 06:01:06.000 069 14305.58 403.50 54585.35 88888.00 2021-03-10 06:01:07.000 069 14305.52 403.43 54585.30 88888.00 2021-03-10 06:01:08.000 069 14305.57 403.52 54585.22 88888.00 2021-03-10 06:01:09.000 069 14306.13 403.65 54585.24 88888.00 2021-03-10 06:01:10.000 069 14305.56 403.43 54585.07 88888.00 2021-03-10 06:01:11.000 069 14305.71 403.47 54585.29 88888.00 2021-03-10 06:01:12.000 069 14305.63 403.50 54585.39 88888.00 2021-03-10 06:01:13.000 069 14305.78 403.73 54585.23 88888.00 2021-03-10 06:01:14.000 069 14305.62 403.29 54585.19 88888.00 2021-03-10 06:01:15.000 069 14305.61 403.65 54585.25 88888.00 2021-03-10 06:01:16.000 069 14305.50 403.57 54585.02 88888.00 2021-03-10 06:01:17.000 069 14307.95 405.92 54582.84 88888.00 2021-03-10 06:01:18.000 069 14305.56 403.30 54585.26 88888.00 2021-03-10 06:01:19.000 069 14305.58 403.74 54585.01 88888.00 2021-03-10 06:01:20.000 069 14305.59 403.31 54585.13 88888.00 2021-03-10 06:01:21.000 069 14305.56 403.29 54585.26 88888.00 2021-03-10 06:01:22.000 069 14305.48 403.50 54585.30 88888.00 2021-03-10 06:01:23.000 069 14308.07 405.94 54582.74 88888.00 2021-03-10 06:01:24.000 069 14305.53 403.59 54585.26 88888.00 2021-03-10 06:01:25.000 069 14305.52 403.64 54585.32 88888.00 2021-03-10 06:01:26.000 069 14305.52 404.01 54585.28 88888.00 2021-03-10 06:01:27.000 069 14305.49 403.39 54585.51 88888.00 2021-03-10 06:01:28.000 069 14305.47 403.69 54585.46 88888.00 2021-03-10 06:01:29.000 069 14305.66 403.59 54585.27 88888.00 2021-03-10 06:01:30.000 069 14305.53 403.81 54585.22 88888.00 2021-03-10 06:01:31.000 069 14305.26 403.42 54585.34 88888.00 2021-03-10 06:01:32.000 069 14305.42 403.36 54585.44 88888.00 2021-03-10 06:01:33.000 069 14305.61 403.33 54585.48 88888.00 2021-03-10 06:01:34.000 069 14305.89 403.55 54585.28 88888.00 2021-03-10 06:01:35.000 069 14305.58 403.44 54585.44 88888.00 2021-03-10 06:01:36.000 069 14305.54 403.53 54585.35 88888.00 2021-03-10 06:01:37.000 069 14305.54 403.41 54585.51 88888.00 2021-03-10 06:01:38.000 069 14308.02 406.88 54582.87 88888.00 2021-03-10 06:01:39.000 069 14305.66 404.61 54585.36 88888.00 2021-03-10 06:01:40.000 069 14305.59 403.43 54585.39 88888.00 2021-03-10 06:01:41.000 069 14305.78 403.61 54585.23 88888.00 2021-03-10 06:01:42.000 069 14305.63 403.35 54585.49 88888.00 2021-03-10 06:01:43.000 069 14305.67 403.52 54585.43 88888.00 2021-03-10 06:01:44.000 069 14308.04 405.80 54583.12 88888.00 2021-03-10 06:01:45.000 069 14305.53 403.44 54585.44 88888.00 2021-03-10 06:01:46.000 069 14305.64 403.57 54585.50 88888.00 2021-03-10 06:01:47.000 069 14305.58 403.49 54585.50 88888.00 2021-03-10 06:01:48.000 069 14305.55 403.38 54585.45 88888.00 2021-03-10 06:01:49.000 069 14305.33 403.34 54585.34 88888.00 2021-03-10 06:01:50.000 069 14305.55 403.32 54585.51 88888.00 2021-03-10 06:01:51.000 069 14305.43 403.45 54585.26 88888.00 2021-03-10 06:01:52.000 069 14305.56 403.42 54585.66 88888.00 2021-03-10 06:01:53.000 069 14305.53 403.12 54584.19 88888.00 2021-03-10 06:01:54.000 069 14307.96 405.82 54584.75 88888.00 2021-03-10 06:01:55.000 069 14305.73 403.71 54585.23 88888.00 2021-03-10 06:01:56.000 069 14305.58 403.44 54585.45 88888.00 2021-03-10 06:01:57.000 069 14305.53 403.46 54585.44 88888.00 2021-03-10 06:01:58.000 069 14305.50 403.33 54585.45 88888.00 2021-03-10 06:01:59.000 069 14305.64 403.26 54585.38 88888.00 2021-03-10 06:02:00.000 069 14305.86 403.63 54585.58 88888.00 2021-03-10 06:02:01.000 069 14305.60 403.21 54585.51 88888.00 2021-03-10 06:02:02.000 069 14305.54 403.51 54585.47 88888.00 2021-03-10 06:02:03.000 069 14305.62 403.36 54585.61 88888.00 2021-03-10 06:02:04.000 069 14305.63 403.24 54585.36 88888.00 2021-03-10 06:02:05.000 069 14305.74 403.26 54585.45 88888.00 2021-03-10 06:02:06.000 069 14305.58 403.39 54585.50 88888.00 2021-03-10 06:02:07.000 069 14305.52 403.43 54585.49 88888.00 2021-03-10 06:02:08.000 069 14305.90 403.66 54585.49 88888.00 2021-03-10 06:02:09.000 069 14308.04 405.67 54583.09 88888.00 2021-03-10 06:02:10.000 069 14305.61 403.70 54585.49 88888.00 2021-03-10 06:02:11.000 069 14305.57 403.43 54585.49 88888.00 2021-03-10 06:02:12.000 069 14305.56 403.54 54585.54 88888.00 2021-03-10 06:02:13.000 069 14305.64 403.37 54585.45 88888.00 2021-03-10 06:02:14.000 069 14305.52 403.26 54585.46 88888.00 2021-03-10 06:02:15.000 069 14307.96 406.09 54583.15 88888.00 2021-03-10 06:02:16.000 069 14305.69 403.58 54585.46 88888.00 2021-03-10 06:02:17.000 069 14305.48 403.41 54585.57 88888.00 2021-03-10 06:02:18.000 069 14305.64 403.08 54585.48 88888.00 2021-03-10 06:02:19.000 069 14305.50 403.27 54585.45 88888.00 2021-03-10 06:02:20.000 069 14305.58 403.41 54585.42 88888.00 2021-03-10 06:02:21.000 069 14305.67 403.14 54585.44 88888.00 2021-03-10 06:02:22.000 069 14305.52 403.53 54585.57 88888.00 2021-03-10 06:02:23.000 069 14305.55 403.57 54585.51 88888.00 2021-03-10 06:02:24.000 069 14305.47 403.20 54585.45 88888.00 2021-03-10 06:02:25.000 069 14305.55 403.41 54585.50 88888.00 2021-03-10 06:02:26.000 069 14305.52 403.30 54585.44 88888.00 2021-03-10 06:02:27.000 069 14305.60 403.50 54585.61 88888.00 2021-03-10 06:02:28.000 069 14307.84 403.12 54581.89 88888.00 2021-03-10 06:02:29.000 069 14307.71 405.65 54584.12 88888.00 2021-03-10 06:02:30.000 069 14305.80 403.21 54585.48 88888.00 2021-03-10 06:02:31.000 069 14305.59 403.34 54585.51 88888.00 2021-03-10 06:02:32.000 069 14305.46 403.42 54585.32 88888.00 2021-03-10 06:02:33.000 069 14305.76 403.37 54585.48 88888.00 2021-03-10 06:02:34.000 069 14307.91 405.71 54583.12 88888.00 2021-03-10 06:02:35.000 069 14305.54 403.19 54585.46 88888.00 2021-03-10 06:02:36.000 069 14305.61 403.31 54585.45 88888.00 2021-03-10 06:02:37.000 069 14305.64 403.46 54585.48 88888.00 2021-03-10 06:02:38.000 069 14305.36 403.33 54585.52 88888.00 2021-03-10 06:02:39.000 069 14305.55 403.09 54585.37 88888.00 2021-03-10 06:02:40.000 069 14305.64 403.52 54585.46 88888.00 2021-03-10 06:02:41.000 069 14305.70 403.25 54585.48 88888.00 2021-03-10 06:02:42.000 069 14305.57 403.51 54585.64 88888.00 2021-03-10 06:02:43.000 069 14305.51 403.42 54585.52 88888.00 2021-03-10 06:02:44.000 069 14305.55 403.14 54585.41 88888.00 2021-03-10 06:02:45.000 069 14305.52 403.16 54585.29 88888.00 2021-03-10 06:02:46.000 069 14306.06 403.29 54585.39 88888.00 2021-03-10 06:02:47.000 069 14305.57 403.36 54585.46 88888.00 2021-03-10 06:02:48.000 069 14305.47 403.55 54585.51 88888.00 2021-03-10 06:02:49.000 069 14305.40 403.07 54585.54 88888.00 2021-03-10 06:02:50.000 069 14305.52 403.09 54585.47 88888.00 2021-03-10 06:02:51.000 069 14305.56 403.46 54585.48 88888.00 2021-03-10 06:02:52.000 069 14305.70 403.25 54585.45 88888.00 2021-03-10 06:02:53.000 069 14305.78 403.56 54585.42 88888.00 2021-03-10 06:02:54.000 069 14305.42 403.07 54585.50 88888.00 2021-03-10 06:02:55.000 069 14305.53 403.10 54585.61 88888.00 2021-03-10 06:02:56.000 069 14305.56 403.74 54585.51 88888.00 2021-03-10 06:02:57.000 069 14305.55 403.33 54585.59 88888.00 2021-03-10 06:02:58.000 069 14305.51 403.13 54585.45 88888.00 2021-03-10 06:02:59.000 069 14307.89 405.64 54583.31 88888.00 2021-03-10 06:03:00.000 069 14305.50 403.34 54585.62 88888.00 2021-03-10 06:03:01.000 069 14305.57 403.25 54585.51 88888.00 2021-03-10 06:03:02.000 069 14305.71 403.06 54585.63 88888.00 2021-03-10 06:03:03.000 069 14305.76 403.37 54585.79 88888.00 2021-03-10 06:03:04.000 069 14305.32 403.12 54585.70 88888.00 2021-03-10 06:03:05.000 069 14307.72 405.77 54583.31 88888.00 2021-03-10 06:03:06.000 069 14305.52 403.25 54585.54 88888.00 2021-03-10 06:03:07.000 069 14305.39 403.06 54585.40 88888.00 2021-03-10 06:03:08.000 069 14305.90 402.98 54585.64 88888.00 2021-03-10 06:03:09.000 069 14305.41 403.09 54585.66 88888.00 2021-03-10 06:03:10.000 069 14305.57 403.27 54585.70 88888.00 2021-03-10 06:03:11.000 069 14305.55 403.40 54585.54 88888.00 2021-03-10 06:03:12.000 069 14307.92 405.52 54583.06 88888.00 2021-03-10 06:03:13.000 069 14305.64 403.15 54585.55 88888.00 2021-03-10 06:03:14.000 069 14305.50 403.19 54585.66 88888.00 2021-03-10 06:03:15.000 069 14305.68 403.30 54585.65 88888.00 2021-03-10 06:03:16.000 069 14305.57 403.18 54585.53 88888.00 2021-03-10 06:03:17.000 069 14305.66 403.06 54585.68 88888.00 2021-03-10 06:03:18.000 069 14305.47 402.98 54585.63 88888.00 2021-03-10 06:03:19.000 069 14305.64 403.01 54585.73 88888.00 2021-03-10 06:03:20.000 069 14305.64 403.07 54585.69 88888.00 2021-03-10 06:03:21.000 069 14308.12 405.68 54583.15 88888.00 2021-03-10 06:03:22.000 069 14305.76 403.23 54585.59 88888.00 2021-03-10 06:03:23.000 069 14305.58 403.12 54585.32 88888.00 2021-03-10 06:03:24.000 069 14305.56 403.06 54585.62 88888.00 2021-03-10 06:03:25.000 069 14305.73 403.01 54585.65 88888.00 2021-03-10 06:03:26.000 069 14305.51 402.85 54585.54 88888.00 2021-03-10 06:03:27.000 069 14307.97 405.53 54583.08 88888.00 2021-03-10 06:03:28.000 069 14305.55 403.37 54585.36 88888.00 2021-03-10 06:03:29.000 069 14305.50 402.98 54585.60 88888.00 2021-03-10 06:03:30.000 069 14305.39 403.12 54585.53 88888.00 2021-03-10 06:03:31.000 069 14305.64 403.48 54585.50 88888.00 2021-03-10 06:03:32.000 069 14305.41 403.06 54585.62 88888.00 2021-03-10 06:03:33.000 069 14305.53 402.96 54585.61 88888.00 2021-03-10 06:03:34.000 069 14305.68 402.94 54585.63 88888.00 2021-03-10 06:03:35.000 069 14305.52 403.12 54583.00 88888.00 2021-03-10 06:03:36.000 069 14307.28 405.83 54585.49 88888.00 2021-03-10 06:03:37.000 069 14305.58 402.97 54585.64 88888.00 2021-03-10 06:03:38.000 069 14305.52 403.19 54585.64 88888.00 2021-03-10 06:03:39.000 069 14305.63 402.93 54585.71 88888.00 2021-03-10 06:03:40.000 069 14305.52 402.98 54585.51 88888.00 2021-03-10 06:03:41.000 069 14305.65 403.13 54585.57 88888.00 2021-03-10 06:03:42.000 069 14305.61 402.84 54585.73 88888.00 2021-03-10 06:03:43.000 069 14305.63 402.95 54585.63 88888.00 2021-03-10 06:03:44.000 069 14305.41 402.88 54585.76 88888.00 2021-03-10 06:03:45.000 069 14305.56 403.22 54585.67 88888.00 2021-03-10 06:03:46.000 069 14305.71 402.96 54585.64 88888.00 2021-03-10 06:03:47.000 069 14305.57 402.90 54585.58 88888.00 2021-03-10 06:03:48.000 069 14305.57 402.66 54585.64 88888.00 2021-03-10 06:03:49.000 069 14305.39 403.06 54585.69 88888.00 2021-03-10 06:03:50.000 069 14305.75 403.12 54585.68 88888.00 2021-03-10 06:03:51.000 069 14305.70 402.75 54585.71 88888.00 2021-03-10 06:03:52.000 069 14305.70 402.72 54585.74 88888.00 2021-03-10 06:03:53.000 069 14305.60 402.94 54585.61 88888.00 2021-03-10 06:03:54.000 069 14305.48 402.83 54585.77 88888.00 2021-03-10 06:03:55.000 069 14305.76 402.90 54585.70 88888.00 2021-03-10 06:03:56.000 069 14308.05 405.35 54583.21 88888.00 2021-03-10 06:03:57.000 069 14305.64 402.92 54585.67 88888.00 2021-03-10 06:03:58.000 069 14305.24 403.21 54585.66 88888.00 2021-03-10 06:03:59.000 069 14305.46 402.86 54585.58 88888.00 2021-03-10 06:04:00.000 069 14305.64 403.02 54585.64 88888.00 2021-03-10 06:04:01.000 069 14305.67 402.88 54585.49 88888.00 2021-03-10 06:04:02.000 069 14308.04 405.51 54583.09 88888.00 2021-03-10 06:04:03.000 069 14305.67 403.16 54585.29 88888.00 2021-03-10 06:04:04.000 069 14305.81 402.91 54585.76 88888.00 2021-03-10 06:04:05.000 069 14305.76 402.88 54585.57 88888.00 2021-03-10 06:04:06.000 069 14305.66 402.63 54585.51 88888.00 2021-03-10 06:04:07.000 069 14305.60 402.51 54585.76 88888.00 2021-03-10 06:04:08.000 069 14305.65 402.85 54585.65 88888.00 2021-03-10 06:04:09.000 069 14305.72 402.77 54585.52 88888.00 2021-03-10 06:04:10.000 069 14305.67 402.75 54585.53 88888.00 2021-03-10 06:04:11.000 069 14305.67 402.64 54585.33 88888.00 2021-03-10 06:04:12.000 069 14305.55 403.06 54585.59 88888.00 2021-03-10 06:04:13.000 069 14305.67 402.71 54585.52 88888.00 2021-03-10 06:04:14.000 069 14305.71 402.52 54585.64 88888.00 2021-03-10 06:04:15.000 069 14305.67 402.54 54585.72 88888.00 2021-03-10 06:04:16.000 069 14305.49 402.74 54582.61 88888.00 2021-03-10 06:04:17.000 069 14308.30 405.22 54583.27 88888.00 2021-03-10 06:04:18.000 069 14305.67 402.88 54585.67 88888.00 2021-03-10 06:04:19.000 069 14305.52 402.94 54585.55 88888.00 2021-03-10 06:04:20.000 069 14305.99 402.69 54585.63 88888.00 2021-03-10 06:04:21.000 069 14305.52 402.62 54585.62 88888.00 2021-03-10 06:04:22.000 069 14305.58 402.60 54585.68 88888.00 2021-03-10 06:04:23.000 069 14308.03 405.05 54583.37 88888.00 2021-03-10 06:04:24.000 069 14305.64 402.62 54585.77 88888.00 2021-03-10 06:04:25.000 069 14305.80 402.99 54585.42 88888.00 2021-03-10 06:04:26.000 069 14305.75 402.87 54585.40 88888.00 2021-03-10 06:04:27.000 069 14305.78 403.09 54585.48 88888.00 2021-03-10 06:04:28.000 069 14305.89 403.02 54585.33 88888.00 2021-03-10 06:04:29.000 069 14305.87 403.09 54585.39 88888.00 2021-03-10 06:04:30.000 069 14305.94 403.06 54585.51 88888.00 2021-03-10 06:04:31.000 069 14305.85 402.76 54585.39 88888.00 2021-03-10 06:04:32.000 069 14305.91 402.88 54585.45 88888.00 2021-03-10 06:04:33.000 069 14306.06 402.71 54585.34 88888.00 2021-03-10 06:04:34.000 069 14305.84 402.85 54585.42 88888.00 2021-03-10 06:04:35.000 069 14305.83 402.92 54585.42 88888.00 2021-03-10 06:04:36.000 069 14305.82 402.88 54585.43 88888.00 2021-03-10 06:04:37.000 069 14305.94 402.93 54585.42 88888.00 2021-03-10 06:04:38.000 069 14305.96 403.44 54585.35 88888.00 2021-03-10 06:04:39.000 069 14306.00 402.86 54585.49 88888.00 2021-03-10 06:04:40.000 069 14306.19 403.09 54585.44 88888.00 2021-03-10 06:04:41.000 069 14306.11 402.81 54585.50 88888.00 2021-03-10 06:04:42.000 069 14306.13 402.97 54585.41 88888.00 2021-03-10 06:04:43.000 069 14306.15 403.08 54585.37 88888.00 2021-03-10 06:04:44.000 069 14305.88 402.95 54585.40 88888.00 2021-03-10 06:04:45.000 069 14306.11 402.94 54585.27 88888.00 2021-03-10 06:04:46.000 069 14306.38 403.29 54584.83 88888.00 2021-03-10 06:04:47.000 069 14308.54 405.61 54582.92 88888.00 2021-03-10 06:04:48.000 069 14306.14 403.04 54584.99 88888.00 2021-03-10 06:04:49.000 069 14305.97 402.88 54585.38 88888.00 2021-03-10 06:04:50.000 069 14306.27 403.25 54585.44 88888.00 2021-03-10 06:04:51.000 069 14306.08 403.01 54585.33 88888.00 2021-03-10 06:04:52.000 069 14306.09 403.14 54585.44 88888.00 2021-03-10 06:04:53.000 069 14308.45 405.32 54583.04 88888.00 2021-03-10 06:04:54.000 069 14306.02 402.99 54585.31 88888.00 2021-03-10 06:04:55.000 069 14306.10 402.94 54585.38 88888.00 2021-03-10 06:04:56.000 069 14305.96 402.75 54585.39 88888.00 2021-03-10 06:04:57.000 069 14305.95 403.10 54585.46 88888.00 2021-03-10 06:04:58.000 069 14306.03 403.47 54585.41 88888.00 2021-03-10 06:04:59.000 069 14305.90 403.08 54585.44 88888.00 2021-03-10 06:05:00.000 069 14305.95 402.90 54585.51 88888.00 2021-03-10 06:05:01.000 069 14305.94 402.85 54585.46 88888.00 2021-03-10 06:05:02.000 069 14305.87 402.81 54585.49 88888.00 2021-03-10 06:05:03.000 069 14306.08 402.68 54585.45 88888.00 2021-03-10 06:05:04.000 069 14306.08 403.08 54585.60 88888.00 2021-03-10 06:05:05.000 069 14306.17 402.95 54585.61 88888.00 2021-03-10 06:05:06.000 069 14305.90 402.80 54585.52 88888.00 2021-03-10 06:05:07.000 069 14306.02 402.79 54585.53 88888.00 2021-03-10 06:05:08.000 069 14308.59 405.54 54583.12 88888.00 2021-03-10 06:05:09.000 069 14305.99 402.76 54585.51 88888.00 2021-03-10 06:05:10.000 069 14306.09 403.13 54585.51 88888.00 2021-03-10 06:05:11.000 069 14305.98 403.18 54585.45 88888.00 2021-03-10 06:05:12.000 069 14306.03 402.62 54585.66 88888.00 2021-03-10 06:05:13.000 069 14306.21 403.03 54585.57 88888.00 2021-03-10 06:05:14.000 069 14308.35 405.23 54583.18 88888.00 2021-03-10 06:05:15.000 069 14306.08 402.80 54585.53 88888.00 2021-03-10 06:05:16.000 069 14305.98 402.68 54585.61 88888.00 2021-03-10 06:05:17.000 069 14306.04 402.74 54585.51 88888.00 2021-03-10 06:05:18.000 069 14306.09 402.56 54585.53 88888.00 2021-03-10 06:05:19.000 069 14306.03 402.70 54585.69 88888.00 2021-03-10 06:05:20.000 069 14306.26 402.68 54585.76 88888.00 2021-03-10 06:05:21.000 069 14305.88 402.59 54585.81 88888.00 2021-03-10 06:05:22.000 069 14306.08 402.48 54585.81 88888.00 2021-03-10 06:05:23.000 069 14305.96 402.57 54583.26 88888.00 2021-03-10 06:05:24.000 069 14307.59 404.97 54585.78 88888.00 2021-03-10 06:05:25.000 069 14305.86 402.69 54585.86 88888.00 2021-03-10 06:05:26.000 069 14305.84 402.68 54585.56 88888.00 2021-03-10 06:05:27.000 069 14305.92 402.51 54585.75 88888.00 2021-03-10 06:05:28.000 069 14305.95 402.80 54585.20 88888.00 2021-03-10 06:05:29.000 069 14305.97 402.60 54585.81 88888.00 2021-03-10 06:05:30.000 069 14305.85 402.83 54585.83 88888.00 2021-03-10 06:05:31.000 069 14305.81 402.79 54585.91 88888.00 2021-03-10 06:05:32.000 069 14305.90 402.48 54585.40 88888.00 2021-03-10 06:05:33.000 069 14306.16 402.40 54585.72 88888.00 2021-03-10 06:05:34.000 069 14308.26 405.07 54583.37 88888.00 2021-03-10 06:05:35.000 069 14305.90 402.14 54585.75 88888.00 2021-03-10 06:05:36.000 069 14305.89 402.42 54585.66 88888.00 2021-03-10 06:05:37.000 069 14305.88 402.65 54585.54 88888.00 2021-03-10 06:05:38.000 069 14305.90 402.49 54585.57 88888.00 2021-03-10 06:05:39.000 069 14308.18 404.84 54583.15 88888.00 2021-03-10 06:05:40.000 069 14305.98 402.41 54585.64 88888.00 2021-03-10 06:05:41.000 069 14305.82 402.50 54585.65 88888.00 2021-03-10 06:05:42.000 069 14305.94 402.42 54585.61 88888.00 2021-03-10 06:05:43.000 069 14305.94 402.71 54585.66 88888.00 2021-03-10 06:05:44.000 069 14305.90 402.51 54585.66 88888.00 2021-03-10 06:05:45.000 069 14306.01 402.56 54585.78 88888.00 2021-03-10 06:05:46.000 069 14305.98 402.69 54585.65 88888.00 2021-03-10 06:05:47.000 069 14305.93 402.43 54585.77 88888.00 2021-03-10 06:05:48.000 069 14306.48 402.62 54585.64 88888.00 2021-03-10 06:05:49.000 069 14306.22 402.67 54585.49 88888.00 2021-03-10 06:05:50.000 069 14306.08 402.94 54585.72 88888.00 2021-03-10 06:05:51.000 069 14306.05 402.45 54585.83 88888.00 2021-03-10 06:05:52.000 069 14306.07 402.56 54585.76 88888.00 2021-03-10 06:05:53.000 069 14306.16 402.34 54585.62 88888.00 2021-03-10 06:05:54.000 069 14305.93 402.68 54585.69 88888.00 2021-03-10 06:05:55.000 069 14306.06 402.65 54585.70 88888.00 2021-03-10 06:05:56.000 069 14306.06 402.39 54585.76 88888.00 2021-03-10 06:05:57.000 069 14306.35 402.86 54585.73 88888.00 2021-03-10 06:05:58.000 069 14308.49 405.39 54583.23 88888.00 2021-03-10 06:05:59.000 069 14306.22 402.74 54585.75 88888.00 2021-03-10 06:06:00.000 069 14306.24 402.29 54585.71 88888.00 2021-03-10 06:06:01.000 069 14306.19 402.66 54585.71 88888.00 2021-03-10 06:06:02.000 069 14306.25 402.48 54585.46 88888.00 2021-03-10 06:06:03.000 069 14306.15 402.75 54585.67 88888.00 2021-03-10 06:06:04.000 069 14308.54 405.07 54583.25 88888.00 2021-03-10 06:06:05.000 069 14306.62 402.75 54585.75 88888.00 2021-03-10 06:06:06.000 069 14306.18 402.61 54585.83 88888.00 2021-03-10 06:06:07.000 069 14306.08 402.76 54585.67 88888.00 2021-03-10 06:06:08.000 069 14306.24 402.66 54585.69 88888.00 2021-03-10 06:06:09.000 069 14306.20 402.64 54585.66 88888.00 2021-03-10 06:06:10.000 069 14306.34 402.69 54585.75 88888.00 2021-03-10 06:06:11.000 069 14306.22 402.47 54585.77 88888.00 2021-03-10 06:06:12.000 069 14306.15 402.56 54585.81 88888.00 2021-03-10 06:06:13.000 069 14306.35 402.63 54585.71 88888.00 2021-03-10 06:06:14.000 069 14306.27 402.75 54585.76 88888.00 2021-03-10 06:06:15.000 069 14306.39 403.04 54585.72 88888.00 2021-03-10 06:06:16.000 069 14306.16 402.49 54585.80 88888.00 2021-03-10 06:06:17.000 069 14306.26 402.53 54585.77 88888.00 2021-03-10 06:06:18.000 069 14306.27 402.78 54585.59 88888.00 2021-03-10 06:06:19.000 069 14306.18 402.80 54585.66 88888.00 2021-03-10 06:06:20.000 069 14306.50 402.62 54585.73 88888.00 2021-03-10 06:06:21.000 069 14306.05 402.67 54585.61 88888.00 2021-03-10 06:06:22.000 069 14306.11 402.50 54585.76 88888.00 2021-03-10 06:06:23.000 069 14306.23 402.56 54585.64 88888.00 2021-03-10 06:06:24.000 069 14306.17 402.62 54585.70 88888.00 2021-03-10 06:06:25.000 069 14306.05 402.37 54585.68 88888.00 2021-03-10 06:06:26.000 069 14306.07 402.65 54585.78 88888.00 2021-03-10 06:06:27.000 069 14306.39 402.49 54585.64 88888.00 2021-03-10 06:06:28.000 069 14306.16 402.48 54585.76 88888.00 2021-03-10 06:06:29.000 069 14308.61 404.89 54583.43 88888.00 2021-03-10 06:06:30.000 069 14306.25 402.23 54585.89 88888.00 2021-03-10 06:06:31.000 069 14306.40 402.70 54585.82 88888.00 2021-03-10 06:06:32.000 069 14306.22 402.57 54585.81 88888.00 2021-03-10 06:06:33.000 069 14306.10 402.42 54585.48 88888.00 2021-03-10 06:06:34.000 069 14306.21 402.50 54585.76 88888.00 2021-03-10 06:06:35.000 069 14308.55 404.95 54583.57 88888.00 2021-03-10 06:06:36.000 069 14306.11 402.51 54585.86 88888.00 2021-03-10 06:06:37.000 069 14306.27 402.55 54585.84 88888.00 2021-03-10 06:06:38.000 069 14306.17 402.58 54585.76 88888.00 2021-03-10 06:06:39.000 069 14306.26 402.54 54585.85 88888.00 2021-03-10 06:06:40.000 069 14306.44 402.66 54585.77 88888.00 2021-03-10 06:06:41.000 069 14306.40 402.32 54585.83 88888.00 2021-03-10 06:06:42.000 069 14306.35 402.68 54585.83 88888.00 2021-03-10 06:06:43.000 069 14306.54 402.38 54585.25 88888.00 2021-03-10 06:06:44.000 069 14306.27 402.58 54585.89 88888.00 2021-03-10 06:06:45.000 069 14306.71 402.74 54585.76 88888.00 2021-03-10 06:06:46.000 069 14306.36 402.53 54585.84 88888.00 2021-03-10 06:06:47.000 069 14306.27 402.43 54585.53 88888.00 2021-03-10 06:06:48.000 069 14306.26 402.56 54585.40 88888.00 2021-03-10 06:06:49.000 069 14306.28 402.59 54585.82 88888.00 2021-03-10 06:06:50.000 069 14306.36 402.62 54585.76 88888.00 2021-03-10 06:06:51.000 069 14306.22 402.55 54585.78 88888.00 2021-03-10 06:06:52.000 069 14306.10 402.53 54585.96 88888.00 2021-03-10 06:06:53.000 069 14306.40 402.65 54585.70 88888.00 2021-03-10 06:06:54.000 069 14306.33 402.51 54585.77 88888.00 2021-03-10 06:06:55.000 069 14306.36 402.75 54585.73 88888.00 2021-03-10 06:06:56.000 069 14308.79 405.51 54583.45 88888.00 2021-03-10 06:06:57.000 069 14306.42 402.88 54585.53 88888.00 2021-03-10 06:06:58.000 069 14306.36 402.54 54585.88 88888.00 2021-03-10 06:06:59.000 069 14306.38 402.57 54585.76 88888.00 2021-03-10 06:07:00.000 069 14306.39 402.56 54585.73 88888.00 2021-03-10 06:07:01.000 069 14306.44 402.36 54585.82 88888.00 2021-03-10 06:07:02.000 069 14308.94 404.78 54583.07 88888.00 2021-03-10 06:07:03.000 069 14306.41 402.43 54585.72 88888.00 2021-03-10 06:07:04.000 069 14306.43 402.62 54585.83 88888.00 2021-03-10 06:07:05.000 069 14307.94 402.63 54583.07 88888.00 2021-03-10 06:07:06.000 069 14306.50 404.85 54585.77 88888.00 2021-03-10 06:07:07.000 069 14306.36 403.01 54585.71 88888.00 2021-03-10 06:07:08.000 069 14306.27 402.64 54585.70 88888.00 2021-03-10 06:07:09.000 069 14306.40 402.60 54585.69 88888.00 2021-03-10 06:07:10.000 069 14306.49 402.64 54585.29 88888.00 2021-03-10 06:07:11.000 069 14306.40 402.47 54585.89 88888.00 2021-03-10 06:07:12.000 069 14306.46 402.65 54585.76 88888.00 2021-03-10 06:07:13.000 069 14306.46 402.51 54585.83 88888.00 2021-03-10 06:07:14.000 069 14306.44 402.57 54585.69 88888.00 2021-03-10 06:07:15.000 069 14306.90 402.63 54585.72 88888.00 2021-03-10 06:07:16.000 069 14306.46 402.68 54585.91 88888.00 2021-03-10 06:07:17.000 069 14306.42 402.55 54585.88 88888.00 2021-03-10 06:07:18.000 069 14306.30 402.43 54585.98 88888.00 2021-03-10 06:07:19.000 069 14306.49 402.61 54585.89 88888.00 2021-03-10 06:07:20.000 069 14306.59 403.08 54585.83 88888.00 2021-03-10 06:07:21.000 069 14306.36 402.58 54585.83 88888.00 2021-03-10 06:07:22.000 069 14306.41 402.63 54585.72 88888.00 2021-03-10 06:07:23.000 069 14306.31 402.40 54585.86 88888.00 2021-03-10 06:07:24.000 069 14306.48 402.55 54585.89 88888.00 2021-03-10 06:07:25.000 069 14306.34 402.69 54585.81 88888.00 2021-03-10 06:07:26.000 069 14306.91 402.75 54585.76 88888.00 2021-03-10 06:07:27.000 069 14306.50 402.56 54585.83 88888.00 2021-03-10 06:07:28.000 069 14306.33 402.49 54585.95 88888.00 2021-03-10 06:07:29.000 069 14306.75 402.61 54585.92 88888.00 2021-03-10 06:07:30.000 069 14306.64 402.46 54585.83 88888.00 2021-03-10 06:07:31.000 069 14308.80 404.95 54583.42 88888.00 2021-03-10 06:07:32.000 069 14306.45 402.53 54585.89 88888.00 2021-03-10 06:07:33.000 069 14306.40 402.56 54586.02 88888.00 2021-03-10 06:07:34.000 069 14306.40 402.45 54585.74 88888.00 2021-03-10 06:07:35.000 069 14306.49 402.87 54585.89 88888.00 2021-03-10 06:07:36.000 069 14306.57 402.58 54585.97 88888.00 2021-03-10 06:07:37.000 069 14308.85 405.04 54583.45 88888.00 2021-03-10 06:07:38.000 069 14306.43 402.43 54586.02 88888.00 2021-03-10 06:07:39.000 069 14306.48 402.62 54585.75 88888.00 2021-03-10 06:07:40.000 069 14306.88 402.81 54585.85 88888.00 2021-03-10 06:07:41.000 069 14306.47 402.49 54585.91 88888.00 2021-03-10 06:07:42.000 069 14306.45 402.70 54585.90 88888.00 2021-03-10 06:07:43.000 069 14306.37 402.41 54585.87 88888.00 2021-03-10 06:07:44.000 069 14306.61 402.51 54585.82 88888.00 2021-03-10 06:07:45.000 069 14306.41 402.65 54585.73 88888.00 2021-03-10 06:07:46.000 069 14306.33 402.68 54585.68 88888.00 2021-03-10 06:07:47.000 069 14306.43 402.62 54585.76 88888.00 2021-03-10 06:07:48.000 069 14306.26 402.63 54582.18 88888.00 2021-03-10 06:07:49.000 069 14308.75 404.95 54584.61 88888.00 2021-03-10 06:07:50.000 069 14306.38 402.45 54585.77 88888.00 2021-03-10 06:07:51.000 069 14306.36 402.54 54585.95 88888.00 2021-03-10 06:07:52.000 069 14306.57 402.94 54585.75 88888.00 2021-03-10 06:07:53.000 069 14306.40 402.54 54585.90 88888.00 2021-03-10 06:07:54.000 069 14308.76 405.05 54583.36 88888.00 2021-03-10 06:07:55.000 069 14306.45 402.56 54585.71 88888.00 2021-03-10 06:07:56.000 069 14306.40 402.57 54585.92 88888.00 2021-03-10 06:07:57.000 069 14306.44 402.64 54585.86 88888.00 2021-03-10 06:07:58.000 069 14306.46 402.59 54585.85 88888.00 2021-03-10 06:07:59.000 069 14306.47 402.72 54585.88 88888.00 2021-03-10 06:08:00.000 069 14306.34 402.51 54585.82 88888.00 2021-03-10 06:08:01.000 069 14306.43 402.62 54585.89 88888.00 2021-03-10 06:08:02.000 069 14306.52 403.00 54585.86 88888.00 2021-03-10 06:08:03.000 069 14306.46 402.62 54585.80 88888.00 2021-03-10 06:08:04.000 069 14306.41 402.59 54585.88 88888.00 2021-03-10 06:08:05.000 069 14306.53 402.51 54585.32 88888.00 2021-03-10 06:08:06.000 069 14306.41 402.37 54585.84 88888.00 2021-03-10 06:08:07.000 069 14306.41 402.68 54584.77 88888.00 2021-03-10 06:08:08.000 069 14308.80 404.95 54584.87 88888.00 2021-03-10 06:08:09.000 069 14306.27 402.43 54585.78 88888.00 2021-03-10 06:08:10.000 069 14306.73 402.62 54585.85 88888.00 2021-03-10 06:08:11.000 069 14306.46 402.61 54585.83 88888.00 2021-03-10 06:08:12.000 069 14306.31 403.06 54585.83 88888.00 2021-03-10 06:08:13.000 069 14306.47 402.95 54585.76 88888.00 2021-03-10 06:08:14.000 069 14306.78 402.72 54585.82 88888.00 2021-03-10 06:08:15.000 069 14306.48 402.81 54585.76 88888.00 2021-03-10 06:08:16.000 069 14306.85 402.64 54585.98 88888.00 2021-03-10 06:08:17.000 069 14306.61 402.70 54585.49 88888.00 2021-03-10 06:08:18.000 069 14306.55 402.71 54585.81 88888.00 2021-03-10 06:08:19.000 069 14306.59 403.01 54585.86 88888.00 2021-03-10 06:08:20.000 069 14306.75 402.67 54585.74 88888.00 2021-03-10 06:08:21.000 069 14306.66 402.96 54585.85 88888.00 2021-03-10 06:08:22.000 069 14306.65 402.82 54585.82 88888.00 2021-03-10 06:08:23.000 069 14309.05 405.16 54583.31 88888.00 2021-03-10 06:08:24.000 069 14306.58 402.68 54585.71 88888.00 2021-03-10 06:08:25.000 069 14306.69 402.68 54585.72 88888.00 2021-03-10 06:08:26.000 069 14306.61 402.56 54585.68 88888.00 2021-03-10 06:08:27.000 069 14306.65 402.75 54585.64 88888.00 2021-03-10 06:08:28.000 069 14306.66 402.74 54585.70 88888.00 2021-03-10 06:08:29.000 069 14308.93 405.11 54583.32 88888.00 2021-03-10 06:08:30.000 069 14306.71 402.57 54585.71 88888.00 2021-03-10 06:08:31.000 069 14306.71 402.62 54585.69 88888.00 2021-03-10 06:08:32.000 069 14306.65 403.00 54585.87 88888.00 2021-03-10 06:08:33.000 069 14306.52 402.75 54585.83 88888.00 2021-03-10 06:08:34.000 069 14306.75 402.93 54585.83 88888.00 2021-03-10 06:08:35.000 069 14306.53 402.63 54585.86 88888.00 2021-03-10 06:08:36.000 069 14306.78 402.83 54585.76 88888.00 2021-03-10 06:08:37.000 069 14307.07 402.41 54585.51 88888.00 2021-03-10 06:08:38.000 069 14306.53 402.69 54586.02 88888.00 2021-03-10 06:08:39.000 069 14306.69 402.43 54585.90 88888.00 2021-03-10 06:08:40.000 069 14309.60 405.31 54583.50 88888.00 2021-03-10 06:08:41.000 069 14306.60 404.81 54585.89 88888.00 2021-03-10 06:08:42.000 069 14306.59 402.73 54585.96 88888.00 2021-03-10 06:08:43.000 069 14306.61 402.68 54585.89 88888.00 2021-03-10 06:08:44.000 069 14306.65 402.97 54585.85 88888.00 2021-03-10 06:08:45.000 069 14306.55 402.69 54585.83 88888.00 2021-03-10 06:08:46.000 069 14309.00 405.13 54583.54 88888.00 2021-03-10 06:08:47.000 069 14306.52 402.75 54585.79 88888.00 2021-03-10 06:08:48.000 069 14306.65 402.70 54585.92 88888.00 2021-03-10 06:08:49.000 069 14306.54 402.96 54585.83 88888.00 2021-03-10 06:08:50.000 069 14306.90 402.61 54585.74 88888.00 2021-03-10 06:08:51.000 069 14306.65 402.87 54585.86 88888.00 2021-03-10 06:08:52.000 069 14306.54 402.99 54585.78 88888.00 2021-03-10 06:08:53.000 069 14306.67 402.64 54585.73 88888.00 2021-03-10 06:08:54.000 069 14306.57 402.75 54585.79 88888.00 2021-03-10 06:08:55.000 069 14306.48 402.68 54585.80 88888.00 2021-03-10 06:08:56.000 069 14306.53 402.72 54585.73 88888.00 2021-03-10 06:08:57.000 069 14306.59 403.06 54585.76 88888.00 2021-03-10 06:08:58.000 069 14306.51 402.89 54585.64 88888.00 2021-03-10 06:08:59.000 069 14306.61 402.72 54585.82 88888.00 2021-03-10 06:09:00.000 069 14306.54 402.79 54585.60 88888.00 2021-03-10 06:09:01.000 069 14306.60 402.83 54585.59 88888.00 2021-03-10 06:09:02.000 069 14306.76 402.68 54585.74 88888.00 2021-03-10 06:09:03.000 069 14306.66 402.86 54585.88 88888.00 2021-03-10 06:09:04.000 069 14306.69 402.71 54585.84 88888.00 2021-03-10 06:09:05.000 069 14306.78 402.74 54585.96 88888.00 2021-03-10 06:09:06.000 069 14306.57 402.87 54585.90 88888.00 2021-03-10 06:09:07.000 069 14306.77 402.77 54585.77 88888.00 2021-03-10 06:09:08.000 069 14306.66 402.70 54585.77 88888.00 2021-03-10 06:09:09.000 069 14306.69 402.50 54585.96 88888.00 2021-03-10 06:09:10.000 069 14306.54 402.66 54585.93 88888.00 2021-03-10 06:09:11.000 069 14309.12 405.13 54583.40 88888.00 2021-03-10 06:09:12.000 069 14307.01 403.12 54585.83 88888.00 2021-03-10 06:09:13.000 069 14306.65 402.74 54585.89 88888.00 2021-03-10 06:09:14.000 069 14306.72 402.73 54585.90 88888.00 2021-03-10 06:09:15.000 069 14306.92 402.81 54585.85 88888.00 2021-03-10 06:09:16.000 069 14306.95 402.75 54585.76 88888.00 2021-03-10 06:09:17.000 069 14309.14 405.45 54583.37 88888.00 2021-03-10 06:09:18.000 069 14306.63 402.71 54585.91 88888.00 2021-03-10 06:09:19.000 069 14306.68 402.67 54585.91 88888.00 2021-03-10 06:09:20.000 069 14306.78 402.70 54585.88 88888.00 2021-03-10 06:09:21.000 069 14306.78 402.81 54585.77 88888.00 2021-03-10 06:09:22.000 069 14306.87 402.67 54585.95 88888.00 2021-03-10 06:09:23.000 069 14306.71 402.78 54586.01 88888.00 2021-03-10 06:09:24.000 069 14306.73 402.81 54585.83 88888.00 2021-03-10 06:09:25.000 069 14306.67 402.76 54585.89 88888.00 2021-03-10 06:09:26.000 069 14306.77 402.68 54585.93 88888.00 2021-03-10 06:09:27.000 069 14306.71 403.25 54585.95 88888.00 2021-03-10 06:09:28.000 069 14306.65 402.69 54585.94 88888.00 2021-03-10 06:09:29.000 069 14306.75 402.74 54585.95 88888.00 2021-03-10 06:09:30.000 069 14306.60 402.77 54585.81 88888.00 2021-03-10 06:09:31.000 069 14306.91 402.72 54585.83 88888.00 2021-03-10 06:09:32.000 069 14306.81 402.81 54585.82 88888.00 2021-03-10 06:09:33.000 069 14306.84 402.77 54586.05 88888.00 2021-03-10 06:09:34.000 069 14306.92 402.76 54585.91 88888.00 2021-03-10 06:09:35.000 069 14306.80 402.64 54585.95 88888.00 2021-03-10 06:09:36.000 069 14308.37 402.80 54582.39 88888.00 2021-03-10 06:09:37.000 069 14309.17 405.05 54583.60 88888.00 2021-03-10 06:09:38.000 069 14306.56 402.75 54586.04 88888.00 2021-03-10 06:09:39.000 069 14306.63 402.78 54585.69 88888.00 2021-03-10 06:09:40.000 069 14306.58 402.79 54585.83 88888.00 2021-03-10 06:09:41.000 069 14306.62 402.85 54585.89 88888.00 2021-03-10 06:09:42.000 069 14306.54 402.90 54585.86 88888.00 2021-03-10 06:09:43.000 069 14309.04 405.26 54583.38 88888.00 2021-03-10 06:09:44.000 069 14306.67 402.89 54585.95 88888.00 2021-03-10 06:09:45.000 069 14306.64 402.83 54585.88 88888.00 2021-03-10 06:09:46.000 069 14306.96 402.72 54585.70 88888.00 2021-03-10 06:09:47.000 069 14306.75 402.96 54585.98 88888.00 2021-03-10 06:09:48.000 069 14306.69 402.93 54585.70 88888.00 2021-03-10 06:09:49.000 069 14306.85 402.86 54585.89 88888.00 2021-03-10 06:09:50.000 069 14306.77 402.94 54585.70 88888.00 2021-03-10 06:09:51.000 069 14307.00 402.89 54585.66 88888.00 2021-03-10 06:09:52.000 069 14306.65 402.89 54585.82 88888.00 2021-03-10 06:09:53.000 069 14306.59 402.81 54585.89 88888.00 2021-03-10 06:09:54.000 069 14306.65 402.68 54585.77 88888.00 2021-03-10 06:09:55.000 069 14306.45 403.06 54585.83 88888.00 2021-03-10 06:09:56.000 069 14306.71 402.75 54586.09 88888.00 2021-03-10 06:09:57.000 069 14306.81 403.00 54585.83 88888.00 2021-03-10 06:09:58.000 069 14306.65 402.75 54585.88 88888.00 2021-03-10 06:09:59.000 069 14306.66 402.62 54585.91 88888.00 2021-03-10 06:10:00.000 069 14306.53 402.90 54585.86 88888.00 2021-03-10 06:10:01.000 069 14306.70 402.96 54585.88 88888.00 2021-03-10 06:10:02.000 069 14307.22 404.69 54585.81 88888.00 2021-03-10 06:10:03.000 069 14306.58 402.68 54585.79 88888.00 2021-03-10 06:10:04.000 069 14306.69 402.81 54585.90 88888.00 2021-03-10 06:10:05.000 069 14306.64 402.90 54585.96 88888.00 2021-03-10 06:10:06.000 069 14306.66 402.75 54585.89 88888.00 2021-03-10 06:10:07.000 069 14309.19 405.17 54583.40 88888.00 2021-03-10 06:10:08.000 069 14306.86 402.89 54585.68 88888.00 2021-03-10 06:10:09.000 069 14306.74 402.78 54585.91 88888.00 2021-03-10 06:10:10.000 069 14306.68 402.84 54585.91 88888.00 2021-03-10 06:10:11.000 069 14306.66 402.78 54585.83 88888.00 2021-03-10 06:10:12.000 069 14307.28 402.86 54585.73 88888.00 2021-03-10 06:10:13.000 069 14306.90 402.75 54585.60 88888.00 2021-03-10 06:10:14.000 069 14306.98 402.90 54585.88 88888.00 2021-03-10 06:10:15.000 069 14306.76 402.82 54586.02 88888.00 2021-03-10 06:10:16.000 069 14306.93 402.74 54585.92 88888.00 2021-03-10 06:10:17.000 069 14306.78 402.75 54585.89 88888.00 2021-03-10 06:10:18.000 069 14306.71 402.93 54585.97 88888.00 2021-03-10 06:10:19.000 069 14306.86 402.88 54586.02 88888.00 2021-03-10 06:10:20.000 069 14306.62 402.95 54585.89 88888.00 2021-03-10 06:10:21.000 069 14307.00 403.00 54585.92 88888.00 2021-03-10 06:10:22.000 069 14306.75 402.79 54585.37 88888.00 2021-03-10 06:10:23.000 069 14306.67 402.96 54585.66 88888.00 2021-03-10 06:10:24.000 069 14306.74 402.89 54585.78 88888.00 2021-03-10 06:10:25.000 069 14306.76 403.06 54585.93 88888.00 2021-03-10 06:10:26.000 069 14310.36 403.07 54582.82 88888.00 2021-03-10 06:10:27.000 069 14309.23 405.22 54586.16 88888.00 2021-03-10 06:10:28.000 069 14306.71 403.35 54585.99 88888.00 2021-03-10 06:10:29.000 069 14306.53 402.75 54585.92 88888.00 2021-03-10 06:10:30.000 069 14306.71 402.78 54585.76 88888.00 2021-03-10 06:10:31.000 069 14306.84 402.99 54585.57 88888.00 2021-03-10 06:10:32.000 069 14309.04 405.05 54583.53 88888.00 2021-03-10 06:10:33.000 069 14309.10 405.18 54583.52 88888.00 2021-03-10 06:10:34.000 069 14306.69 402.87 54585.75 88888.00 2021-03-10 06:10:35.000 069 14306.59 402.93 54585.80 88888.00 2021-03-10 06:10:36.000 069 14306.67 403.03 54585.55 88888.00 2021-03-10 06:10:37.000 069 14306.59 402.75 54585.81 88888.00 2021-03-10 06:10:38.000 069 14309.05 405.17 54583.42 88888.00 2021-03-10 06:10:39.000 069 14309.04 405.14 54583.37 88888.00 2021-03-10 06:10:40.000 069 14306.52 402.87 54585.96 88888.00 2021-03-10 06:10:41.000 069 14306.52 402.60 54585.87 88888.00 2021-03-10 06:10:42.000 069 14306.46 402.73 54585.82 88888.00 2021-03-10 06:10:43.000 069 14306.50 402.79 54585.87 88888.00 2021-03-10 06:10:44.000 069 14306.50 402.73 54585.83 88888.00 2021-03-10 06:10:45.000 069 14306.57 402.68 54585.89 88888.00 2021-03-10 06:10:46.000 069 14306.80 402.75 54585.67 88888.00 2021-03-10 06:10:47.000 069 14306.64 402.75 54585.84 88888.00 2021-03-10 06:10:48.000 069 14306.62 402.75 54586.02 88888.00 2021-03-10 06:10:49.000 069 14306.53 403.01 54585.64 88888.00 2021-03-10 06:10:50.000 069 14306.48 402.76 54585.94 88888.00 2021-03-10 06:10:51.000 069 14306.59 402.75 54585.98 88888.00 2021-03-10 06:10:52.000 069 14306.45 402.68 54585.74 88888.00 2021-03-10 06:10:53.000 069 14306.58 403.23 54585.90 88888.00 2021-03-10 06:10:54.000 069 14306.68 403.07 54585.85 88888.00 2021-03-10 06:10:55.000 069 14306.53 402.83 54586.01 88888.00 2021-03-10 06:10:56.000 069 14306.70 403.01 54585.94 88888.00 2021-03-10 06:10:57.000 069 14306.64 402.73 54585.94 88888.00 2021-03-10 06:10:58.000 069 14309.21 402.91 54583.37 88888.00 2021-03-10 06:10:59.000 069 14306.78 404.40 54585.90 88888.00 2021-03-10 06:11:00.000 069 14306.68 403.01 54585.79 88888.00 2021-03-10 06:11:01.000 069 14306.52 402.84 54586.02 88888.00 2021-03-10 06:11:02.000 069 14306.59 402.81 54585.82 88888.00 2021-03-10 06:11:03.000 069 14306.56 402.86 54585.87 88888.00 2021-03-10 06:11:04.000 069 14309.10 405.28 54583.42 88888.00 2021-03-10 06:11:05.000 069 14306.53 403.00 54586.05 88888.00 2021-03-10 06:11:06.000 069 14306.58 402.82 54585.89 88888.00 2021-03-10 06:11:07.000 069 14306.48 402.76 54585.90 88888.00 2021-03-10 06:11:08.000 069 14306.59 402.96 54585.95 88888.00 2021-03-10 06:11:09.000 069 14306.66 402.97 54585.54 88888.00 2021-03-10 06:11:10.000 069 14306.70 402.80 54585.89 88888.00 2021-03-10 06:11:11.000 069 14306.60 402.76 54585.89 88888.00 2021-03-10 06:11:12.000 069 14306.57 402.66 54586.04 88888.00 2021-03-10 06:11:13.000 069 14306.49 402.50 54585.99 88888.00 2021-03-10 06:11:14.000 069 14306.65 402.71 54585.78 88888.00 2021-03-10 06:11:15.000 069 14306.52 402.81 54585.80 88888.00 2021-03-10 06:11:16.000 069 14306.52 402.62 54585.85 88888.00 2021-03-10 06:11:17.000 069 14306.56 402.59 54585.86 88888.00 2021-03-10 06:11:18.000 069 14306.59 402.85 54586.01 88888.00 2021-03-10 06:11:19.000 069 14310.21 403.31 54582.81 88888.00 2021-03-10 06:11:20.000 069 14308.92 405.00 54585.67 88888.00 2021-03-10 06:11:21.000 069 14306.56 402.62 54585.76 88888.00 2021-03-10 06:11:22.000 069 14306.44 402.58 54585.86 88888.00 2021-03-10 06:11:23.000 069 14306.43 402.68 54585.80 88888.00 2021-03-10 06:11:24.000 069 14306.71 403.00 54585.46 88888.00 2021-03-10 06:11:25.000 069 14308.92 405.12 54583.56 88888.00 2021-03-10 06:11:26.000 069 14306.50 402.92 54585.55 88888.00 2021-03-10 06:11:27.000 069 14306.34 402.51 54585.94 88888.00 2021-03-10 06:11:28.000 069 14306.43 402.47 54585.86 88888.00 2021-03-10 06:11:29.000 069 14306.57 403.12 54585.73 88888.00 2021-03-10 06:11:30.000 069 14306.39 402.50 54585.73 88888.00 2021-03-10 06:11:31.000 069 14306.48 402.69 54585.83 88888.00 2021-03-10 06:11:32.000 069 14306.41 402.66 54585.92 88888.00 2021-03-10 06:11:33.000 069 14306.56 402.72 54585.86 88888.00 2021-03-10 06:11:34.000 069 14306.55 402.32 54585.77 88888.00 2021-03-10 06:11:35.000 069 14306.52 402.63 54585.85 88888.00 2021-03-10 06:11:36.000 069 14306.34 402.63 54585.83 88888.00 2021-03-10 06:11:37.000 069 14306.57 402.67 54585.95 88888.00 2021-03-10 06:11:38.000 069 14306.45 402.89 54585.80 88888.00 2021-03-10 06:11:39.000 069 14306.52 403.17 54585.76 88888.00 2021-03-10 06:11:40.000 069 14306.53 402.66 54585.74 88888.00 2021-03-10 06:11:41.000 069 14306.45 402.63 54585.89 88888.00 2021-03-10 06:11:42.000 069 14306.45 402.55 54585.93 88888.00 2021-03-10 06:11:43.000 069 14306.49 402.64 54585.85 88888.00 2021-03-10 06:11:44.000 069 14306.48 402.56 54585.76 88888.00 2021-03-10 06:11:45.000 069 14306.58 402.52 54585.71 88888.00 2021-03-10 06:11:46.000 069 14306.52 402.89 54585.79 88888.00 2021-03-10 06:11:47.000 069 14306.39 402.74 54585.83 88888.00 2021-03-10 06:11:48.000 069 14306.44 402.48 54585.74 88888.00 2021-03-10 06:11:49.000 069 14306.62 402.89 54585.32 88888.00 2021-03-10 06:11:50.000 069 14308.81 405.13 54583.33 88888.00 2021-03-10 06:11:51.000 069 14306.53 402.70 54585.90 88888.00 2021-03-10 06:11:52.000 069 14306.67 402.65 54585.98 88888.00 2021-03-10 06:11:53.000 069 14306.48 402.90 54585.86 88888.00 2021-03-10 06:11:54.000 069 14306.61 402.79 54585.74 88888.00 2021-03-10 06:11:55.000 069 14306.54 402.62 54585.92 88888.00 2021-03-10 06:11:56.000 069 14308.92 405.03 54583.18 88888.00 2021-03-10 06:11:57.000 069 14306.52 402.50 54585.94 88888.00 2021-03-10 06:11:58.000 069 14306.57 402.61 54585.81 88888.00 2021-03-10 06:11:59.000 069 14306.54 403.24 54585.97 88888.00 2021-03-10 06:12:00.000 069 14306.57 402.63 54585.57 88888.00 2021-03-10 06:12:01.000 069 14306.53 402.91 54585.81 88888.00 2021-03-10 06:12:02.000 069 14306.37 402.59 54585.68 88888.00 2021-03-10 06:12:03.000 069 14306.53 402.73 54585.76 88888.00 2021-03-10 06:12:04.000 069 14306.52 402.70 54585.75 88888.00 2021-03-10 06:12:05.000 069 14306.58 402.65 54585.76 88888.00 2021-03-10 06:12:06.000 069 14306.59 402.71 54585.76 88888.00 2021-03-10 06:12:07.000 069 14306.41 402.58 54585.77 88888.00 2021-03-10 06:12:08.000 069 14306.33 402.52 54585.82 88888.00 2021-03-10 06:12:09.000 069 14306.52 402.58 54585.81 88888.00 2021-03-10 06:12:10.000 069 14306.50 402.71 54585.77 88888.00 2021-03-10 06:12:11.000 069 14306.51 402.73 54585.72 88888.00 2021-03-10 06:12:12.000 069 14306.53 402.69 54585.94 88888.00 2021-03-10 06:12:13.000 069 14306.56 402.78 54585.83 88888.00 2021-03-10 06:12:14.000 069 14306.60 402.63 54585.71 88888.00 2021-03-10 06:12:15.000 069 14306.75 402.52 54585.76 88888.00 2021-03-10 06:12:16.000 069 14306.56 402.71 54585.54 88888.00 2021-03-10 06:12:17.000 069 14308.92 405.07 54583.43 88888.00 2021-03-10 06:12:18.000 069 14306.53 402.73 54585.87 88888.00 2021-03-10 06:12:19.000 069 14307.02 402.75 54585.76 88888.00 2021-03-10 06:12:20.000 069 14306.54 402.73 54585.78 88888.00 2021-03-10 06:12:21.000 069 14306.68 403.03 54585.83 88888.00 2021-03-10 06:12:22.000 069 14306.59 402.71 54585.89 88888.00 2021-03-10 06:12:23.000 069 14308.97 405.05 54583.49 88888.00 2021-03-10 06:12:24.000 069 14306.64 402.62 54585.26 88888.00 2021-03-10 06:12:25.000 069 14306.72 402.66 54585.67 88888.00 2021-03-10 06:12:26.000 069 14307.66 403.25 54583.38 88888.00 2021-03-10 06:12:27.000 069 14306.77 405.20 54585.95 88888.00 2021-03-10 06:12:28.000 069 14306.53 402.79 54585.57 88888.00 2021-03-10 06:12:29.000 069 14306.65 402.85 54585.73 88888.00 2021-03-10 06:12:30.000 069 14306.57 403.07 54585.79 88888.00 2021-03-10 06:12:31.000 069 14306.59 402.77 54585.44 88888.00 2021-03-10 06:12:32.000 069 14306.59 402.75 54585.88 88888.00 2021-03-10 06:12:33.000 069 14306.58 402.95 54585.75 88888.00 2021-03-10 06:12:34.000 069 14306.55 402.80 54585.77 88888.00 2021-03-10 06:12:35.000 069 14306.72 402.92 54585.88 88888.00 2021-03-10 06:12:36.000 069 14306.77 403.13 54585.75 88888.00 2021-03-10 06:12:37.000 069 14306.59 402.71 54585.85 88888.00 2021-03-10 06:12:38.000 069 14306.64 402.63 54585.51 88888.00 2021-03-10 06:12:39.000 069 14306.53 402.62 54585.71 88888.00 2021-03-10 06:12:40.000 069 14306.89 402.72 54586.00 88888.00 2021-03-10 06:12:41.000 069 14306.71 402.71 54585.77 88888.00 2021-03-10 06:12:42.000 069 14306.57 402.95 54585.73 88888.00 2021-03-10 06:12:43.000 069 14306.48 403.10 54585.72 88888.00 2021-03-10 06:12:44.000 069 14306.55 402.66 54585.71 88888.00 2021-03-10 06:12:45.000 069 14306.55 402.81 54585.64 88888.00 2021-03-10 06:12:46.000 069 14306.65 402.83 54585.65 88888.00 2021-03-10 06:12:47.000 069 14306.49 402.94 54585.80 88888.00 2021-03-10 06:12:48.000 069 14306.58 402.76 54585.70 88888.00 2021-03-10 06:12:49.000 069 14306.52 402.61 54585.67 88888.00 2021-03-10 06:12:50.000 069 14306.60 402.75 54585.86 88888.00 2021-03-10 06:12:51.000 069 14306.64 402.84 54585.73 88888.00 2021-03-10 06:12:52.000 069 14309.02 405.25 54583.31 88888.00 2021-03-10 06:12:53.000 069 14306.61 402.82 54585.80 88888.00 2021-03-10 06:12:54.000 069 14306.54 402.71 54585.76 88888.00 2021-03-10 06:12:55.000 069 14306.63 403.04 54585.83 88888.00 2021-03-10 06:12:56.000 069 14306.67 402.61 54585.75 88888.00 2021-03-10 06:12:57.000 069 14306.63 402.83 54585.84 88888.00 2021-03-10 06:12:58.000 069 14308.82 405.29 54583.49 88888.00 2021-03-10 06:12:59.000 069 14306.55 403.12 54585.58 88888.00 2021-03-10 06:13:00.000 069 14306.65 402.92 54585.69 88888.00 2021-03-10 06:13:01.000 069 14306.64 402.81 54585.76 88888.00 2021-03-10 06:13:02.000 069 14306.65 403.00 54585.85 88888.00 2021-03-10 06:13:03.000 069 14306.57 402.73 54585.94 88888.00 2021-03-10 06:13:04.000 069 14306.55 402.68 54585.82 88888.00 2021-03-10 06:13:05.000 069 14306.68 402.87 54585.81 88888.00 2021-03-10 06:13:06.000 069 14309.87 402.85 54582.22 88888.00 2021-03-10 06:13:07.000 069 14309.10 405.14 54584.84 88888.00 2021-03-10 06:13:08.000 069 14306.50 403.08 54585.86 88888.00 2021-03-10 06:13:09.000 069 14306.66 402.84 54585.71 88888.00 2021-03-10 06:13:10.000 069 14306.70 402.68 54585.83 88888.00 2021-03-10 06:13:11.000 069 14306.97 402.79 54585.79 88888.00 2021-03-10 06:13:12.000 069 14309.00 405.30 54583.33 88888.00 2021-03-10 06:13:13.000 069 14306.65 402.93 54585.95 88888.00 2021-03-10 06:13:14.000 069 14306.59 402.79 54585.76 88888.00 2021-03-10 06:13:15.000 069 14306.71 402.96 54585.75 88888.00 2021-03-10 06:13:16.000 069 14306.71 402.82 54585.76 88888.00 2021-03-10 06:13:17.000 069 14306.58 402.79 54585.89 88888.00 2021-03-10 06:13:18.000 069 14306.74 402.87 54585.64 88888.00 2021-03-10 06:13:19.000 069 14306.78 402.76 54586.00 88888.00 2021-03-10 06:13:20.000 069 14306.95 403.01 54585.89 88888.00 2021-03-10 06:13:21.000 069 14306.78 402.87 54585.25 88888.00 2021-03-10 06:13:22.000 069 14306.66 402.95 54585.91 88888.00 2021-03-10 06:13:23.000 069 14306.68 402.92 54585.76 88888.00 2021-03-10 06:13:24.000 069 14306.67 402.76 54585.75 88888.00 2021-03-10 06:13:25.000 069 14306.76 402.78 54585.55 88888.00 2021-03-10 06:13:26.000 069 14306.69 402.91 54585.77 88888.00 2021-03-10 06:13:27.000 069 14306.64 402.70 54585.77 88888.00 2021-03-10 06:13:28.000 069 14306.65 402.94 54585.83 88888.00 2021-03-10 06:13:29.000 069 14306.59 402.85 54585.83 88888.00 2021-03-10 06:13:30.000 069 14306.70 403.12 54585.80 88888.00 2021-03-10 06:13:31.000 069 14306.63 403.11 54585.78 88888.00 2021-03-10 06:13:32.000 069 14306.78 402.94 54585.77 88888.00 2021-03-10 06:13:33.000 069 14306.69 402.70 54585.83 88888.00 2021-03-10 06:13:34.000 069 14306.55 402.79 54585.94 88888.00 2021-03-10 06:13:35.000 069 14306.64 402.81 54585.82 88888.00 2021-03-10 06:13:36.000 069 14306.98 403.06 54585.78 88888.00 2021-03-10 06:13:37.000 069 14309.06 405.21 54583.47 88888.00 2021-03-10 06:13:38.000 069 14306.98 403.30 54585.85 88888.00 2021-03-10 06:13:39.000 069 14306.57 402.83 54585.91 88888.00 2021-03-10 06:13:40.000 069 14306.62 402.87 54585.91 88888.00 2021-03-10 06:13:41.000 069 14306.72 403.42 54585.73 88888.00 2021-03-10 06:13:42.000 069 14306.84 402.81 54585.95 88888.00 2021-03-10 06:13:43.000 069 14309.34 405.47 54583.37 88888.00 2021-03-10 06:13:44.000 069 14306.62 402.89 54585.92 88888.00 2021-03-10 06:13:45.000 069 14306.64 403.13 54585.83 88888.00 2021-03-10 06:13:46.000 069 14306.77 403.19 54585.80 88888.00 2021-03-10 06:13:47.000 069 14306.64 402.75 54585.80 88888.00 2021-03-10 06:13:48.000 069 14306.70 402.96 54585.84 88888.00 2021-03-10 06:13:49.000 069 14306.58 402.94 54585.91 88888.00 2021-03-10 06:13:50.000 069 14306.67 403.14 54585.66 88888.00 2021-03-10 06:13:51.000 069 14306.90 402.96 54585.80 88888.00 2021-03-10 06:13:52.000 069 14306.62 402.84 54585.95 88888.00 2021-03-10 06:13:53.000 069 14306.70 402.86 54585.93 88888.00 2021-03-10 06:13:54.000 069 14306.52 402.82 54585.83 88888.00 2021-03-10 06:13:55.000 069 14306.66 402.84 54585.80 88888.00 2021-03-10 06:13:56.000 069 14307.17 403.12 54585.80 88888.00 2021-03-10 06:13:57.000 069 14306.62 402.92 54585.90 88888.00 2021-03-10 06:13:58.000 069 14306.63 402.99 54585.80 88888.00 2021-03-10 06:13:59.000 069 14306.65 402.93 54585.92 88888.00 2021-03-10 06:14:00.000 069 14308.85 405.52 54583.49 88888.00 2021-03-10 06:14:01.000 069 14306.96 402.87 54585.85 88888.00 2021-03-10 06:14:02.000 069 14306.84 402.68 54585.82 88888.00 2021-03-10 06:14:03.000 069 14306.64 402.76 54585.84 88888.00 2021-03-10 06:14:04.000 069 14306.76 402.76 54585.83 88888.00 2021-03-10 06:14:05.000 069 14306.84 402.66 54585.58 88888.00 2021-03-10 06:14:06.000 069 14309.06 405.14 54583.27 88888.00 2021-03-10 06:14:07.000 069 14306.66 402.95 54585.76 88888.00 2021-03-10 06:14:08.000 069 14306.65 402.87 54585.81 88888.00 2021-03-10 06:14:09.000 069 14306.64 402.65 54585.78 88888.00 2021-03-10 06:14:10.000 069 14306.54 402.77 54585.71 88888.00 2021-03-10 06:14:11.000 069 14306.65 403.31 54585.72 88888.00 2021-03-10 06:14:12.000 069 14306.60 402.88 54585.76 88888.00 2021-03-10 06:14:13.000 069 14308.06 402.77 54583.31 88888.00 2021-03-10 06:14:14.000 069 14306.96 405.07 54585.76 88888.00 2021-03-10 06:14:15.000 069 14306.88 403.09 54585.58 88888.00 2021-03-10 06:14:16.000 069 14306.70 402.62 54585.73 88888.00 2021-03-10 06:14:17.000 069 14306.55 403.16 54585.85 88888.00 2021-03-10 06:14:18.000 069 14306.65 402.81 54585.82 88888.00 2021-03-10 06:14:19.000 069 14306.65 402.76 54585.76 88888.00 2021-03-10 06:14:20.000 069 14306.51 402.78 54585.77 88888.00 2021-03-10 06:14:21.000 069 14306.74 402.75 54585.72 88888.00 2021-03-10 06:14:22.000 069 14306.52 402.94 54585.82 88888.00 2021-03-10 06:14:23.000 069 14306.58 402.76 54585.75 88888.00 2021-03-10 06:14:24.000 069 14306.55 402.74 54585.95 88888.00 2021-03-10 06:14:25.000 069 14306.46 403.00 54585.73 88888.00 2021-03-10 06:14:26.000 069 14306.45 402.75 54585.63 88888.00 2021-03-10 06:14:27.000 069 14306.73 402.93 54585.66 88888.00 2021-03-10 06:14:28.000 069 14306.47 403.25 54585.77 88888.00 2021-03-10 06:14:29.000 069 14306.86 402.87 54585.76 88888.00 2021-03-10 06:14:30.000 069 14306.64 402.68 54585.83 88888.00 2021-03-10 06:14:31.000 069 14306.77 402.68 54585.69 88888.00 2021-03-10 06:14:32.000 069 14306.65 402.54 54585.81 88888.00 2021-03-10 06:14:33.000 069 14306.57 402.75 54585.82 88888.00 2021-03-10 06:14:34.000 069 14308.96 405.20 54583.38 88888.00 2021-03-10 06:14:35.000 069 14306.49 402.84 54585.83 88888.00 2021-03-10 06:14:36.000 069 14306.52 402.80 54585.71 88888.00 2021-03-10 06:14:37.000 069 14306.58 402.97 54585.87 88888.00 2021-03-10 06:14:38.000 069 14306.30 402.96 54585.76 88888.00 2021-03-10 06:14:39.000 069 14306.60 402.73 54585.73 88888.00 2021-03-10 06:14:40.000 069 14308.85 405.16 54583.39 88888.00 2021-03-10 06:14:41.000 069 14306.60 402.77 54585.73 88888.00 2021-03-10 06:14:42.000 069 14306.56 402.88 54585.63 88888.00 2021-03-10 06:14:43.000 069 14306.49 402.62 54585.72 88888.00 2021-03-10 06:14:44.000 069 14306.59 402.85 54585.77 88888.00 2021-03-10 06:14:45.000 069 14306.89 402.83 54585.81 88888.00 2021-03-10 06:14:46.000 069 14306.88 402.67 54585.72 88888.00 2021-03-10 06:14:47.000 069 14306.67 402.80 54585.84 88888.00 2021-03-10 06:14:48.000 069 14306.66 402.43 54585.67 88888.00 2021-03-10 06:14:49.000 069 14306.65 402.93 54585.72 88888.00 2021-03-10 06:14:50.000 069 14306.78 402.61 54585.89 88888.00 2021-03-10 06:14:51.000 069 14306.59 402.69 54585.64 88888.00 2021-03-10 06:14:52.000 069 14306.88 402.93 54585.76 88888.00 2021-03-10 06:14:53.000 069 14306.67 402.87 54585.53 88888.00 2021-03-10 06:14:54.000 069 14306.78 402.87 54585.70 88888.00 2021-03-10 06:14:55.000 069 14306.73 403.07 54585.72 88888.00 2021-03-10 06:14:56.000 069 14306.62 402.63 54585.67 88888.00 2021-03-10 06:14:57.000 069 14306.95 402.63 54585.70 88888.00 2021-03-10 06:14:58.000 069 14310.17 404.57 54582.86 88888.00 2021-03-10 06:14:59.000 069 14308.65 405.18 54585.70 88888.00 2021-03-10 06:15:00.000 069 14306.85 402.62 54585.70 88888.00 2021-03-10 06:15:01.000 069 14306.78 404.50 54585.31 88888.00 2021-03-10 06:15:02.000 069 14306.84 402.72 54585.84 88888.00 2021-03-10 06:15:03.000 069 14306.73 402.80 54585.81 88888.00 2021-03-10 06:15:04.000 069 14309.08 405.20 54583.43 88888.00 2021-03-10 06:15:05.000 069 14306.47 402.82 54585.76 88888.00 2021-03-10 06:15:06.000 069 14306.48 402.64 54585.78 88888.00 2021-03-10 06:15:07.000 069 14306.50 402.73 54585.87 88888.00 2021-03-10 06:15:08.000 069 14306.55 402.85 54585.64 88888.00 2021-03-10 06:15:09.000 069 14306.62 402.92 54585.69 88888.00 2021-03-10 06:15:10.000 069 14306.58 402.68 54585.71 88888.00 2021-03-10 06:15:11.000 069 14306.44 402.72 54585.74 88888.00 2021-03-10 06:15:12.000 069 14306.61 403.03 54585.70 88888.00 2021-03-10 06:15:13.000 069 14306.53 402.90 54585.58 88888.00 2021-03-10 06:15:14.000 069 14306.50 402.73 54585.68 88888.00 2021-03-10 06:15:15.000 069 14306.59 402.57 54585.69 88888.00 2021-03-10 06:15:16.000 069 14306.49 402.80 54585.68 88888.00 2021-03-10 06:15:17.000 069 14306.53 402.68 54585.71 88888.00 2021-03-10 06:15:18.000 069 14306.65 402.66 54585.70 88888.00 2021-03-10 06:15:19.000 069 14306.56 402.65 54585.60 88888.00 2021-03-10 06:15:20.000 069 14306.40 402.74 54585.75 88888.00 2021-03-10 06:15:21.000 069 14306.57 402.71 54585.76 88888.00 2021-03-10 06:15:22.000 069 14306.52 402.79 54585.65 88888.00 2021-03-10 06:15:23.000 069 14306.51 402.80 54585.58 88888.00 2021-03-10 06:15:24.000 069 14306.48 403.12 54585.71 88888.00 2021-03-10 06:15:25.000 069 14306.50 402.87 54585.72 88888.00 2021-03-10 06:15:26.000 069 14306.51 402.78 54585.76 88888.00 2021-03-10 06:15:27.000 069 14306.47 402.96 54585.74 88888.00 2021-03-10 06:15:28.000 069 14306.84 403.23 54585.79 88888.00 2021-03-10 06:15:29.000 069 14308.92 405.16 54583.36 88888.00 2021-03-10 06:15:30.000 069 14306.68 402.91 54585.73 88888.00 2021-03-10 06:15:31.000 069 14306.66 402.92 54585.55 88888.00 2021-03-10 06:15:32.000 069 14306.84 402.99 54585.62 88888.00 2021-03-10 06:15:33.000 069 14306.64 402.94 54585.70 88888.00 2021-03-10 06:15:34.000 069 14308.75 404.88 54583.31 88888.00 2021-03-10 06:15:35.000 069 14306.59 402.71 54585.68 88888.00 2021-03-10 06:15:36.000 069 14306.52 402.58 54585.74 88888.00 2021-03-10 06:15:37.000 069 14306.56 402.59 54585.77 88888.00 2021-03-10 06:15:38.000 069 14307.02 402.43 54585.70 88888.00 2021-03-10 06:15:39.000 069 14306.71 402.81 54585.74 88888.00 2021-03-10 06:15:40.000 069 14306.49 402.81 54585.74 88888.00 2021-03-10 06:15:41.000 069 14306.51 402.73 54585.74 88888.00 2021-03-10 06:15:42.000 069 14306.46 402.68 54585.76 88888.00 2021-03-10 06:15:43.000 069 14306.64 402.85 54585.69 88888.00 2021-03-10 06:15:44.000 069 14306.55 402.71 54585.65 88888.00 2021-03-10 06:15:45.000 069 14306.52 403.10 54585.66 88888.00 2021-03-10 06:15:46.000 069 14306.37 402.58 54585.82 88888.00 2021-03-10 06:15:47.000 069 14306.42 402.48 54585.69 88888.00 2021-03-10 06:15:48.000 069 14306.53 403.05 54585.69 88888.00 2021-03-10 06:15:49.000 069 14306.63 402.84 54585.57 88888.00 2021-03-10 06:15:50.000 069 14306.52 402.52 54585.68 88888.00 2021-03-10 06:15:51.000 069 14306.30 402.84 54585.75 88888.00 2021-03-10 06:15:52.000 069 14306.40 402.59 54585.76 88888.00 2021-03-10 06:15:53.000 069 14306.53 402.64 54585.71 88888.00 2021-03-10 06:15:54.000 069 14306.45 402.83 54585.71 88888.00 2021-03-10 06:15:55.000 069 14306.44 402.46 54585.57 88888.00 2021-03-10 06:15:56.000 069 14306.41 402.62 54585.76 88888.00 2021-03-10 06:15:57.000 069 14309.60 406.17 54583.34 88888.00 2021-03-10 06:15:58.000 069 14307.07 404.83 54585.39 88888.00 2021-03-10 06:15:59.000 069 14306.56 402.75 54585.75 88888.00 2021-03-10 06:16:00.000 069 14306.48 403.12 54585.64 88888.00 2021-03-10 06:16:01.000 069 14306.46 402.67 54585.77 88888.00 2021-03-10 06:16:02.000 069 14306.52 402.58 54585.70 88888.00 2021-03-10 06:16:03.000 069 14308.89 405.23 54583.38 88888.00 2021-03-10 06:16:04.000 069 14306.57 402.84 54585.60 88888.00 2021-03-10 06:16:05.000 069 14309.15 405.22 54583.32 88888.00 2021-03-10 06:16:06.000 069 14306.47 402.91 54585.56 88888.00 2021-03-10 06:16:07.000 069 14306.60 402.67 54585.83 88888.00 2021-03-10 06:16:08.000 069 14306.73 403.11 54585.75 88888.00 2021-03-10 06:16:09.000 069 14306.57 402.83 54585.76 88888.00 2021-03-10 06:16:10.000 069 14306.38 402.73 54585.84 88888.00 2021-03-10 06:16:11.000 069 14306.58 402.84 54585.78 88888.00 2021-03-10 06:16:12.000 069 14306.58 402.94 54585.71 88888.00 2021-03-10 06:16:13.000 069 14306.55 402.63 54585.70 88888.00 2021-03-10 06:16:14.000 069 14306.50 402.56 54585.78 88888.00 2021-03-10 06:16:15.000 069 14306.52 403.15 54585.64 88888.00 2021-03-10 06:16:16.000 069 14306.50 402.56 54585.77 88888.00 2021-03-10 06:16:17.000 069 14306.45 402.62 54585.39 88888.00 2021-03-10 06:16:18.000 069 14306.46 402.63 54585.70 88888.00 2021-03-10 06:16:19.000 069 14306.39 402.62 54585.80 88888.00 2021-03-10 06:16:20.000 069 14306.36 402.62 54585.69 88888.00 2021-03-10 06:16:21.000 069 14306.37 402.64 54585.74 88888.00 2021-03-10 06:16:22.000 069 14306.42 402.61 54585.64 88888.00 2021-03-10 06:16:23.000 069 14306.27 402.67 54585.64 88888.00 2021-03-10 06:16:24.000 069 14306.29 402.70 54585.88 88888.00 2021-03-10 06:16:25.000 069 14306.33 403.00 54585.89 88888.00 2021-03-10 06:16:26.000 069 14306.28 402.53 54585.76 88888.00 2021-03-10 06:16:27.000 069 14306.36 402.45 54585.76 88888.00 2021-03-10 06:16:28.000 069 14306.37 402.50 54585.78 88888.00 2021-03-10 06:16:29.000 069 14306.27 402.74 54585.84 88888.00 2021-03-10 06:16:30.000 069 14308.09 402.69 54583.39 88888.00 2021-03-10 06:16:31.000 069 14306.26 405.00 54585.95 88888.00 2021-03-10 06:16:32.000 069 14306.27 402.42 54585.83 88888.00 2021-03-10 06:16:33.000 069 14306.91 402.60 54585.76 88888.00 2021-03-10 06:16:34.000 069 14306.52 402.71 54585.53 88888.00 2021-03-10 06:16:35.000 069 14306.37 402.76 54585.72 88888.00 2021-03-10 06:16:36.000 069 14308.61 405.03 54583.34 88888.00 2021-03-10 06:16:37.000 069 14306.32 402.94 54585.57 88888.00 2021-03-10 06:16:38.000 069 14306.35 402.56 54585.70 88888.00 2021-03-10 06:16:39.000 069 14306.44 402.75 54585.72 88888.00 2021-03-10 06:16:40.000 069 14306.63 403.15 54585.38 88888.00 2021-03-10 06:16:41.000 069 14306.34 402.64 54585.83 88888.00 2021-03-10 06:16:42.000 069 14306.59 402.66 54585.77 88888.00 2021-03-10 06:16:43.000 069 14306.87 402.71 54585.73 88888.00 2021-03-10 06:16:44.000 069 14306.54 403.00 54585.71 88888.00 2021-03-10 06:16:45.000 069 14306.40 402.99 54585.79 88888.00 2021-03-10 06:16:46.000 069 14306.42 402.61 54585.84 88888.00 2021-03-10 06:16:47.000 069 14306.29 402.58 54585.82 88888.00 2021-03-10 06:16:48.000 069 14306.42 402.85 54585.67 88888.00 2021-03-10 06:16:49.000 069 14306.31 402.94 54585.89 88888.00 2021-03-10 06:16:50.000 069 14306.76 402.93 54585.80 88888.00 2021-03-10 06:16:51.000 069 14306.37 402.77 54585.89 88888.00 2021-03-10 06:16:52.000 069 14306.26 402.78 54585.85 88888.00 2021-03-10 06:16:53.000 069 14306.26 402.71 54585.83 88888.00 2021-03-10 06:16:54.000 069 14308.66 405.24 54583.39 88888.00 2021-03-10 06:16:55.000 069 14306.27 403.21 54585.40 88888.00 2021-03-10 06:16:56.000 069 14306.31 402.71 54585.89 88888.00 2021-03-10 06:16:57.000 069 14306.27 402.88 54585.89 88888.00 2021-03-10 06:16:58.000 069 14306.19 402.61 54585.69 88888.00 2021-03-10 06:16:59.000 069 14306.27 402.91 54585.39 88888.00 2021-03-10 06:17:00.000 069 14308.51 405.31 54583.31 88888.00 2021-03-10 06:17:01.000 069 14309.47 402.67 54583.18 88888.00 2021-03-10 06:17:02.000 069 14306.56 405.04 54585.76 88888.00 2021-03-10 06:17:03.000 069 14306.15 402.69 54585.69 88888.00 2021-03-10 06:17:04.000 069 14306.06 402.42 54585.69 88888.00 2021-03-10 06:17:05.000 069 14306.19 402.57 54585.64 88888.00 2021-03-10 06:17:06.000 069 14306.17 402.83 54583.49 88888.00 2021-03-10 06:17:07.000 069 14308.45 405.10 54583.33 88888.00 2021-03-10 06:17:08.000 069 14306.28 402.72 54585.69 88888.00 2021-03-10 06:17:09.000 069 14306.18 402.63 54585.88 88888.00 2021-03-10 06:17:10.000 069 14306.22 402.65 54585.72 88888.00 2021-03-10 06:17:11.000 069 14306.28 402.63 54585.79 88888.00 2021-03-10 06:17:12.000 069 14306.20 402.89 54585.84 88888.00 2021-03-10 06:17:13.000 069 14306.10 402.61 54585.67 88888.00 2021-03-10 06:17:14.000 069 14306.01 402.63 54585.88 88888.00 2021-03-10 06:17:15.000 069 14306.64 402.66 54585.73 88888.00 2021-03-10 06:17:16.000 069 14306.24 402.73 54585.79 88888.00 2021-03-10 06:17:17.000 069 14306.08 402.43 54585.83 88888.00 2021-03-10 06:17:18.000 069 14306.06 402.56 54585.76 88888.00 2021-03-10 06:17:19.000 069 14306.08 402.55 54585.83 88888.00 2021-03-10 06:17:20.000 069 14306.10 402.32 54585.73 88888.00 2021-03-10 06:17:21.000 069 14306.06 402.81 54585.82 88888.00 2021-03-10 06:17:22.000 069 14306.13 402.36 54585.77 88888.00 2021-03-10 06:17:23.000 069 14306.18 402.49 54585.94 88888.00 2021-03-10 06:17:24.000 069 14306.08 402.68 54585.75 88888.00 2021-03-10 06:17:25.000 069 14306.10 402.68 54585.70 88888.00 2021-03-10 06:17:26.000 069 14306.22 402.67 54585.69 88888.00 2021-03-10 06:17:27.000 069 14308.58 404.80 54583.34 88888.00 2021-03-10 06:17:28.000 069 14305.98 402.64 54585.90 88888.00 2021-03-10 06:17:29.000 069 14306.07 402.73 54585.73 88888.00 2021-03-10 06:17:30.000 069 14306.02 402.67 54585.68 88888.00 2021-03-10 06:17:31.000 069 14305.88 402.68 54585.74 88888.00 2021-03-10 06:17:32.000 069 14308.48 405.03 54583.30 88888.00 2021-03-10 06:17:33.000 069 14305.89 402.63 54585.89 88888.00 2021-03-10 06:17:34.000 069 14306.22 402.75 54585.70 88888.00 2021-03-10 06:17:35.000 069 14306.20 403.15 54585.77 88888.00 2021-03-10 06:17:36.000 069 14306.15 402.51 54585.80 88888.00 2021-03-10 06:17:37.000 069 14308.58 405.03 54583.36 88888.00 2021-03-10 06:17:38.000 069 14306.14 402.60 54585.86 88888.00 2021-03-10 06:17:39.000 069 14306.15 402.55 54585.58 88888.00 2021-03-10 06:17:40.000 069 14306.17 403.12 54585.69 88888.00 2021-03-10 06:17:41.000 069 14306.08 402.48 54585.68 88888.00 2021-03-10 06:17:42.000 069 14306.02 402.81 54585.77 88888.00 2021-03-10 06:17:43.000 069 14308.57 405.01 54583.37 88888.00 2021-03-10 06:17:44.000 069 14306.09 402.45 54585.66 88888.00 2021-03-10 06:17:45.000 069 14306.15 402.67 54585.74 88888.00 2021-03-10 06:17:46.000 069 14306.28 402.77 54585.78 88888.00 2021-03-10 06:17:47.000 069 14306.11 402.72 54585.61 88888.00 2021-03-10 06:17:48.000 069 14306.18 402.64 54585.72 88888.00 2021-03-10 06:17:49.000 069 14306.03 402.68 54585.66 88888.00 2021-03-10 06:17:50.000 069 14306.23 402.68 54585.88 88888.00 2021-03-10 06:17:51.000 069 14306.05 402.42 54585.73 88888.00 2021-03-10 06:17:52.000 069 14306.19 402.70 54585.51 88888.00 2021-03-10 06:17:53.000 069 14306.11 402.68 54585.70 88888.00 2021-03-10 06:17:54.000 069 14306.32 402.87 54585.46 88888.00 2021-03-10 06:17:55.000 069 14306.19 402.62 54585.64 88888.00 2021-03-10 06:17:56.000 069 14306.25 402.98 54585.83 88888.00 2021-03-10 06:17:57.000 069 14306.46 402.68 54585.60 88888.00 2021-03-10 06:17:58.000 069 14306.08 402.41 54585.84 88888.00 2021-03-10 06:17:59.000 069 14306.03 402.56 54585.69 88888.00 2021-03-10 06:18:00.000 069 14306.15 402.63 54585.64 88888.00 2021-03-10 06:18:01.000 069 14305.96 402.80 54585.58 88888.00 2021-03-10 06:18:02.000 069 14306.11 402.98 54585.57 88888.00 2021-03-10 06:18:03.000 069 14305.95 402.59 54585.68 88888.00 2021-03-10 06:18:04.000 069 14305.99 402.84 54585.51 88888.00 2021-03-10 06:18:05.000 069 14306.10 402.75 54585.84 88888.00 2021-03-10 06:18:06.000 069 14306.20 402.75 54585.57 88888.00 2021-03-10 06:18:07.000 069 14306.05 403.09 54585.93 88888.00 2021-03-10 06:18:08.000 069 14308.48 405.13 54583.18 88888.00 2021-03-10 06:18:09.000 069 14306.47 402.76 54585.32 88888.00 2021-03-10 06:18:10.000 069 14306.28 402.89 54585.56 88888.00 2021-03-10 06:18:11.000 069 14306.46 403.00 54585.39 88888.00 2021-03-10 06:18:12.000 069 14306.24 402.81 54585.51 88888.00 2021-03-10 06:18:13.000 069 14308.54 405.10 54583.23 88888.00 2021-03-10 06:18:14.000 069 14308.65 405.12 54583.20 88888.00 2021-03-10 06:18:15.000 069 14306.24 402.83 54585.53 88888.00 2021-03-10 06:18:16.000 069 14306.34 402.93 54585.64 88888.00 2021-03-10 06:18:17.000 069 14306.21 403.17 54585.62 88888.00 2021-03-10 06:18:18.000 069 14306.23 402.80 54585.66 88888.00 2021-03-10 06:18:19.000 069 14306.36 402.81 54585.51 88888.00 2021-03-10 06:18:20.000 069 14306.40 402.83 54585.45 88888.00 2021-03-10 06:18:21.000 069 14306.57 402.71 54585.57 88888.00 2021-03-10 06:18:22.000 069 14306.51 403.12 54585.55 88888.00 2021-03-10 06:18:23.000 069 14306.35 402.61 54585.47 88888.00 2021-03-10 06:18:24.000 069 14306.33 403.08 54585.41 88888.00 2021-03-10 06:18:25.000 069 14306.40 402.75 54585.13 88888.00 2021-03-10 06:18:26.000 069 14306.25 402.78 54585.42 88888.00 2021-03-10 06:18:27.000 069 14306.32 402.81 54585.40 88888.00 2021-03-10 06:18:28.000 069 14306.14 402.77 54585.51 88888.00 2021-03-10 06:18:29.000 069 14306.22 402.79 54585.41 88888.00 2021-03-10 06:18:30.000 069 14306.29 402.77 54585.39 88888.00 2021-03-10 06:18:31.000 069 14306.24 402.84 54585.27 88888.00 2021-03-10 06:18:32.000 069 14306.59 403.48 54585.13 88888.00 2021-03-10 06:18:33.000 069 14309.06 406.14 54582.90 88888.00 2021-03-10 06:18:34.000 069 14306.64 403.10 54585.13 88888.00 2021-03-10 06:18:35.000 069 14306.75 403.16 54585.06 88888.00 2021-03-10 06:18:36.000 069 14306.64 403.41 54585.13 88888.00 2021-03-10 06:18:37.000 069 14306.72 403.19 54585.12 88888.00 2021-03-10 06:18:38.000 069 14306.65 403.17 54585.27 88888.00 2021-03-10 06:18:39.000 069 14309.00 405.54 54582.74 88888.00 2021-03-10 06:18:40.000 069 14306.60 403.14 54585.07 88888.00 2021-03-10 06:18:41.000 069 14306.79 403.15 54585.02 88888.00 2021-03-10 06:18:42.000 069 14306.59 403.42 54585.07 88888.00 2021-03-10 06:18:43.000 069 14306.56 403.14 54585.07 88888.00 2021-03-10 06:18:44.000 069 14306.56 403.16 54585.13 88888.00 2021-03-10 06:18:45.000 069 14306.68 403.08 54585.24 88888.00 2021-03-10 06:18:46.000 069 14306.64 403.28 54584.86 88888.00 2021-03-10 06:18:47.000 069 14306.78 402.93 54585.13 88888.00 2021-03-10 06:18:48.000 069 14306.70 403.12 54585.15 88888.00 2021-03-10 06:18:49.000 069 14306.61 403.15 54585.12 88888.00 2021-03-10 06:18:50.000 069 14306.67 403.01 54585.11 88888.00 2021-03-10 06:18:51.000 069 14306.54 403.08 54585.19 88888.00 2021-03-10 06:18:52.000 069 14306.72 403.13 54585.07 88888.00 2021-03-10 06:18:53.000 069 14306.65 403.21 54585.13 88888.00 2021-03-10 06:18:54.000 069 14306.45 403.32 54585.20 88888.00 2021-03-10 06:18:55.000 069 14306.44 403.00 54585.18 88888.00 2021-03-10 06:18:56.000 069 14306.71 403.14 54585.21 88888.00 2021-03-10 06:18:57.000 069 14306.65 403.19 54585.18 88888.00 2021-03-10 06:18:58.000 069 14306.59 403.27 54585.17 88888.00 2021-03-10 06:18:59.000 069 14306.71 403.42 54584.95 88888.00 2021-03-10 06:19:00.000 069 14306.40 403.23 54585.23 88888.00 2021-03-10 06:19:01.000 069 14306.96 403.33 54585.52 88888.00 2021-03-10 06:19:02.000 069 14306.37 402.56 54585.74 88888.00 2021-03-10 06:19:03.000 069 14306.28 402.72 54585.54 88888.00 2021-03-10 06:19:04.000 069 14308.51 405.27 54583.13 88888.00 2021-03-10 06:19:05.000 069 14306.27 402.75 54585.42 88888.00 2021-03-10 06:19:06.000 069 14306.22 403.21 54585.45 88888.00 2021-03-10 06:19:07.000 069 14306.23 402.62 54585.34 88888.00 2021-03-10 06:19:08.000 069 14306.13 402.62 54585.54 88888.00 2021-03-10 06:19:09.000 069 14306.19 402.81 54585.50 88888.00 2021-03-10 06:19:10.000 069 14308.57 405.26 54582.98 88888.00 2021-03-10 06:19:11.000 069 14306.29 402.71 54585.47 88888.00 2021-03-10 06:19:12.000 069 14305.91 402.43 54585.51 88888.00 2021-03-10 06:19:13.000 069 14306.02 402.56 54585.51 88888.00 2021-03-10 06:19:14.000 069 14306.38 402.81 54585.28 88888.00 2021-03-10 06:19:15.000 069 14306.13 402.84 54585.28 88888.00 2021-03-10 06:19:16.000 069 14306.40 402.50 54585.30 88888.00 2021-03-10 06:19:17.000 069 14306.19 402.43 54585.50 88888.00 2021-03-10 06:19:18.000 069 14306.08 402.70 54585.66 88888.00 2021-03-10 06:19:19.000 069 14306.21 402.67 54585.56 88888.00 2021-03-10 06:19:20.000 069 14306.19 402.61 54585.45 88888.00 2021-03-10 06:19:21.000 069 14306.16 402.92 54585.51 88888.00 2021-03-10 06:19:22.000 069 14306.25 402.79 54585.54 88888.00 2021-03-10 06:19:23.000 069 14306.20 402.79 54585.61 88888.00 2021-03-10 06:19:24.000 069 14306.18 403.05 54585.37 88888.00 2021-03-10 06:19:25.000 069 14309.88 405.96 54583.05 88888.00 2021-03-10 06:19:26.000 069 14307.46 404.90 54585.59 88888.00 2021-03-10 06:19:27.000 069 14306.01 403.38 54585.53 88888.00 2021-03-10 06:19:28.000 069 14306.40 402.76 54585.54 88888.00 2021-03-10 06:19:29.000 069 14306.21 403.00 54585.53 88888.00 2021-03-10 06:19:30.000 069 14306.31 402.67 54585.52 88888.00 2021-03-10 06:19:31.000 069 14308.63 405.32 54583.12 88888.00 2021-03-10 06:19:32.000 069 14306.40 403.12 54585.49 88888.00 2021-03-10 06:19:33.000 069 14306.33 402.76 54585.67 88888.00 2021-03-10 06:19:34.000 069 14306.42 402.82 54585.51 88888.00 2021-03-10 06:19:35.000 069 14306.21 402.87 54585.64 88888.00 2021-03-10 06:19:36.000 069 14306.29 402.75 54585.53 88888.00 2021-03-10 06:19:37.000 069 14306.35 403.08 54585.59 88888.00 2021-03-10 06:19:38.000 069 14306.17 402.93 54585.50 88888.00 2021-03-10 06:19:39.000 069 14306.27 402.84 54585.51 88888.00 2021-03-10 06:19:40.000 069 14306.14 402.89 54584.47 88888.00 2021-03-10 06:19:41.000 069 14308.56 405.20 54584.99 88888.00 2021-03-10 06:19:42.000 069 14306.36 402.67 54585.51 88888.00 2021-03-10 06:19:43.000 069 14306.36 402.75 54585.64 88888.00 2021-03-10 06:19:44.000 069 14306.51 403.18 54585.55 88888.00 2021-03-10 06:19:45.000 069 14306.35 402.68 54585.71 88888.00 2021-03-10 06:19:46.000 069 14306.32 402.96 54585.70 88888.00 2021-03-10 06:19:47.000 069 14306.55 402.84 54585.45 88888.00 2021-03-10 06:19:48.000 069 14306.48 402.91 54585.36 88888.00 2021-03-10 06:19:49.000 069 14306.36 402.44 54585.54 88888.00 2021-03-10 06:19:50.000 069 14306.17 402.66 54585.77 88888.00 2021-03-10 06:19:51.000 069 14306.33 402.69 54585.48 88888.00 2021-03-10 06:19:52.000 069 14306.36 403.13 54585.49 88888.00 2021-03-10 06:19:53.000 069 14306.21 402.89 54585.40 88888.00 2021-03-10 06:19:54.000 069 14306.48 403.14 54585.61 88888.00 2021-03-10 06:19:55.000 069 14306.21 402.78 54585.62 88888.00 2021-03-10 06:19:56.000 069 14308.55 404.98 54583.06 88888.00 2021-03-10 06:19:57.000 069 14306.33 402.76 54585.47 88888.00 2021-03-10 06:19:58.000 069 14306.25 402.88 54585.62 88888.00 2021-03-10 06:19:59.000 069 14306.27 402.74 54585.61 88888.00 2021-03-10 06:20:00.000 069 14306.21 402.60 54585.55 88888.00 2021-03-10 06:20:01.000 069 14308.69 402.89 54581.59 88888.00 2021-03-10 06:20:02.000 069 14307.01 405.12 54585.51 88888.00 2021-03-10 06:20:03.000 069 14306.21 402.88 54585.53 88888.00 2021-03-10 06:20:04.000 069 14306.52 403.02 54585.47 88888.00 2021-03-10 06:20:05.000 069 14306.14 402.70 54585.51 88888.00 2021-03-10 06:20:06.000 069 14306.27 402.78 54585.51 88888.00 2021-03-10 06:20:07.000 069 14308.45 405.27 54582.64 88888.00 2021-03-10 06:20:08.000 069 14306.20 402.84 54585.51 88888.00 2021-03-10 06:20:09.000 069 14306.27 402.87 54585.53 88888.00 2021-03-10 06:20:10.000 069 14306.32 402.89 54585.52 88888.00 2021-03-10 06:20:11.000 069 14306.22 403.05 54585.46 88888.00 2021-03-10 06:20:12.000 069 14306.36 402.90 54585.43 88888.00 2021-03-10 06:20:13.000 069 14306.30 402.81 54585.46 88888.00 2021-03-10 06:20:14.000 069 14306.37 402.57 54585.45 88888.00 2021-03-10 06:20:15.000 069 14306.31 402.70 54585.56 88888.00 2021-03-10 06:20:16.000 069 14306.48 402.98 54585.50 88888.00 2021-03-10 06:20:17.000 069 14306.43 402.84 54585.43 88888.00 2021-03-10 06:20:18.000 069 14306.39 403.12 54585.56 88888.00 2021-03-10 06:20:19.000 069 14306.74 402.76 54585.40 88888.00 2021-03-10 06:20:20.000 069 14306.28 403.00 54585.45 88888.00 2021-03-10 06:20:21.000 069 14306.60 402.81 54585.54 88888.00 2021-03-10 06:20:22.000 069 14308.82 405.39 54582.97 88888.00 2021-03-10 06:20:23.000 069 14306.33 402.84 54585.49 88888.00 2021-03-10 06:20:24.000 069 14306.37 402.97 54585.47 88888.00 2021-03-10 06:20:25.000 069 14306.41 402.74 54585.61 88888.00 2021-03-10 06:20:26.000 069 14306.46 403.00 54585.29 88888.00 2021-03-10 06:20:27.000 069 14306.55 402.83 54585.00 88888.00 2021-03-10 06:20:28.000 069 14308.81 405.30 54583.07 88888.00 2021-03-10 06:20:29.000 069 14306.58 402.75 54585.54 88888.00 2021-03-10 06:20:30.000 069 14306.49 402.62 54585.52 88888.00 2021-03-10 06:20:31.000 069 14306.46 402.79 54585.70 88888.00 2021-03-10 06:20:32.000 069 14309.04 403.28 54583.05 88888.00 2021-03-10 06:20:33.000 069 14306.58 403.82 54585.62 88888.00 2021-03-10 06:20:34.000 069 14306.52 402.62 54585.48 88888.00 2021-03-10 06:20:35.000 069 14306.53 402.68 54585.43 88888.00 2021-03-10 06:20:36.000 069 14306.56 402.70 54585.53 88888.00 2021-03-10 06:20:37.000 069 14306.96 402.72 54585.51 88888.00 2021-03-10 06:20:38.000 069 14309.00 405.20 54583.41 88888.00 2021-03-10 06:20:39.000 069 14306.47 402.75 54585.55 88888.00 2021-03-10 06:20:40.000 069 14306.44 402.68 54585.63 88888.00 2021-03-10 06:20:41.000 069 14306.49 402.80 54585.51 88888.00 2021-03-10 06:20:42.000 069 14306.54 402.80 54585.30 88888.00 2021-03-10 06:20:43.000 069 14306.44 402.79 54585.42 88888.00 2021-03-10 06:20:44.000 069 14306.53 402.87 54585.47 88888.00 2021-03-10 06:20:45.000 069 14306.34 402.79 54585.59 88888.00 2021-03-10 06:20:46.000 069 14306.52 402.98 54585.36 88888.00 2021-03-10 06:20:47.000 069 14306.59 402.69 54585.39 88888.00 2021-03-10 06:20:48.000 069 14306.61 403.05 54585.46 88888.00 2021-03-10 06:20:49.000 069 14306.81 402.87 54585.39 88888.00 2021-03-10 06:20:50.000 069 14306.30 403.00 54585.57 88888.00 2021-03-10 06:20:51.000 069 14306.44 402.97 54585.42 88888.00 2021-03-10 06:20:52.000 069 14306.48 402.76 54585.41 88888.00 2021-03-10 06:20:53.000 069 14308.84 405.17 54583.15 88888.00 2021-03-10 06:20:54.000 069 14306.46 403.12 54585.51 88888.00 2021-03-10 06:20:55.000 069 14306.47 402.79 54585.63 88888.00 2021-03-10 06:20:56.000 069 14306.45 402.81 54585.47 88888.00 2021-03-10 06:20:57.000 069 14306.51 402.83 54585.43 88888.00 2021-03-10 06:20:58.000 069 14306.57 403.16 54585.53 88888.00 2021-03-10 06:20:59.000 069 14308.92 405.31 54583.75 88888.00 2021-03-10 06:21:00.000 069 14306.45 402.97 54585.47 88888.00 2021-03-10 06:21:01.000 069 14306.46 402.82 54585.49 88888.00 2021-03-10 06:21:02.000 069 14306.39 402.67 54585.39 88888.00 2021-03-10 06:21:03.000 069 14306.46 402.77 54585.52 88888.00 2021-03-10 06:21:04.000 069 14306.77 402.86 54585.51 88888.00 2021-03-10 06:21:05.000 069 14306.53 402.97 54585.57 88888.00 2021-03-10 06:21:06.000 069 14306.46 402.85 54585.70 88888.00 2021-03-10 06:21:07.000 069 14306.27 402.83 54585.00 88888.00 2021-03-10 06:21:08.000 069 14308.90 405.13 54583.12 88888.00 2021-03-10 06:21:09.000 069 14306.66 402.86 54585.47 88888.00 2021-03-10 06:21:10.000 069 14306.59 402.96 54585.64 88888.00 2021-03-10 06:21:11.000 069 14306.58 402.81 54585.33 88888.00 2021-03-10 06:21:12.000 069 14308.88 405.21 54583.09 88888.00 2021-03-10 06:21:13.000 069 14306.60 402.80 54585.49 88888.00 2021-03-10 06:21:14.000 069 14306.71 402.91 54585.55 88888.00 2021-03-10 06:21:15.000 069 14306.45 402.89 54585.51 88888.00 2021-03-10 06:21:16.000 069 14306.53 402.85 54585.29 88888.00 2021-03-10 06:21:17.000 069 14306.41 402.87 54585.41 88888.00 2021-03-10 06:21:18.000 069 14308.89 405.20 54582.93 88888.00 2021-03-10 06:21:19.000 069 14306.53 402.90 54585.67 88888.00 2021-03-10 06:21:20.000 069 14306.45 402.60 54585.61 88888.00 2021-03-10 06:21:21.000 069 14306.45 402.82 54585.56 88888.00 2021-03-10 06:21:22.000 069 14306.40 402.77 54585.54 88888.00 2021-03-10 06:21:23.000 069 14306.40 402.90 54585.53 88888.00 2021-03-10 06:21:24.000 069 14306.54 403.32 54585.57 88888.00 2021-03-10 06:21:25.000 069 14306.62 403.05 54585.56 88888.00 2021-03-10 06:21:26.000 069 14306.48 403.03 54585.46 88888.00 2021-03-10 06:21:27.000 069 14306.55 402.67 54585.45 88888.00 2021-03-10 06:21:28.000 069 14306.52 402.97 54585.49 88888.00 2021-03-10 06:21:29.000 069 14306.49 403.26 54585.06 88888.00 2021-03-10 06:21:30.000 069 14306.31 402.91 54585.66 88888.00 2021-03-10 06:21:31.000 069 14306.38 402.78 54585.55 88888.00 2021-03-10 06:21:32.000 069 14306.39 402.95 54585.55 88888.00 2021-03-10 06:21:33.000 069 14306.36 402.63 54585.53 88888.00 2021-03-10 06:21:34.000 069 14306.39 403.09 54585.43 88888.00 2021-03-10 06:21:35.000 069 14306.44 402.81 54585.59 88888.00 2021-03-10 06:21:36.000 069 14306.43 403.00 54585.57 88888.00 2021-03-10 06:21:37.000 069 14306.45 402.99 54585.50 88888.00 2021-03-10 06:21:38.000 069 14306.47 402.87 54585.39 88888.00 2021-03-10 06:21:39.000 069 14306.53 403.31 54585.18 88888.00 2021-03-10 06:21:40.000 069 14306.42 402.99 54585.51 88888.00 2021-03-10 06:21:41.000 069 14306.51 402.89 54585.50 88888.00 2021-03-10 06:21:42.000 069 14307.54 402.79 54583.14 88888.00 2021-03-10 06:21:43.000 069 14307.28 405.35 54585.64 88888.00 2021-03-10 06:21:44.000 069 14306.57 403.09 54585.61 88888.00 2021-03-10 06:21:45.000 069 14306.51 402.95 54585.56 88888.00 2021-03-10 06:21:46.000 069 14306.82 403.01 54585.54 88888.00 2021-03-10 06:21:47.000 069 14306.44 402.90 54585.51 88888.00 2021-03-10 06:21:48.000 069 14308.86 405.06 54583.25 88888.00 2021-03-10 06:21:49.000 069 14306.53 402.86 54585.31 88888.00 2021-03-10 06:21:50.000 069 14306.52 403.15 54585.70 88888.00 2021-03-10 06:21:51.000 069 14306.49 403.08 54585.52 88888.00 2021-03-10 06:21:52.000 069 14306.55 402.79 54585.64 88888.00 2021-03-10 06:21:53.000 069 14310.15 405.70 54582.64 88888.00 2021-03-10 06:21:54.000 069 14307.80 405.07 54585.58 88888.00 2021-03-10 06:21:55.000 069 14306.60 402.81 54585.62 88888.00 2021-03-10 06:21:56.000 069 14306.81 402.59 54585.51 88888.00 2021-03-10 06:21:57.000 069 14306.58 402.74 54585.56 88888.00 2021-03-10 06:21:58.000 069 14306.59 402.87 54585.60 88888.00 2021-03-10 06:21:59.000 069 14309.06 405.50 54583.16 88888.00 2021-03-10 06:22:00.000 069 14306.65 402.98 54585.52 88888.00 2021-03-10 06:22:01.000 069 14306.40 402.92 54585.45 88888.00 2021-03-10 06:22:02.000 069 14306.44 402.74 54585.51 88888.00 2021-03-10 06:22:03.000 069 14306.57 402.87 54585.51 88888.00 2021-03-10 06:22:04.000 069 14306.55 403.05 54585.53 88888.00 2021-03-10 06:22:05.000 069 14306.50 402.88 54585.58 88888.00 2021-03-10 06:22:06.000 069 14306.47 402.66 54585.46 88888.00 2021-03-10 06:22:07.000 069 14306.39 402.87 54585.67 88888.00 2021-03-10 06:22:08.000 069 14306.65 402.78 54585.58 88888.00 2021-03-10 06:22:09.000 069 14306.60 403.31 54585.40 88888.00 2021-03-10 06:22:10.000 069 14306.45 402.94 54585.32 88888.00 2021-03-10 06:22:11.000 069 14306.27 402.77 54585.48 88888.00 2021-03-10 06:22:12.000 069 14306.36 403.00 54585.57 88888.00 2021-03-10 06:22:13.000 069 14306.56 402.82 54585.49 88888.00 2021-03-10 06:22:14.000 069 14306.58 403.46 54585.48 88888.00 2021-03-10 06:22:15.000 069 14306.41 403.00 54585.57 88888.00 2021-03-10 06:22:16.000 069 14306.43 403.06 54585.48 88888.00 2021-03-10 06:22:17.000 069 14306.62 402.94 54585.57 88888.00 2021-03-10 06:22:18.000 069 14306.69 403.19 54585.40 88888.00 2021-03-10 06:22:19.000 069 14306.45 402.81 54585.48 88888.00 2021-03-10 06:22:20.000 069 14306.78 402.95 54585.57 88888.00 2021-03-10 06:22:21.000 069 14306.38 402.96 54585.57 88888.00 2021-03-10 06:22:22.000 069 14306.59 402.91 54585.75 88888.00 2021-03-10 06:22:23.000 069 14306.63 402.86 54585.60 88888.00 2021-03-10 06:22:24.000 069 14309.23 405.55 54583.12 88888.00 2021-03-10 06:22:25.000 069 14306.65 402.94 54585.73 88888.00 2021-03-10 06:22:26.000 069 14306.66 403.11 54585.52 88888.00 2021-03-10 06:22:27.000 069 14306.46 403.02 54585.60 88888.00 2021-03-10 06:22:28.000 069 14306.46 402.92 54585.58 88888.00 2021-03-10 06:22:29.000 069 14306.47 403.04 54585.57 88888.00 2021-03-10 06:22:30.000 069 14309.01 405.20 54583.18 88888.00 2021-03-10 06:22:31.000 069 14306.67 402.98 54585.55 88888.00 2021-03-10 06:22:32.000 069 14306.77 402.95 54585.66 88888.00 2021-03-10 06:22:33.000 069 14306.64 402.99 54585.62 88888.00 2021-03-10 06:22:34.000 069 14306.64 402.81 54585.51 88888.00 2021-03-10 06:22:35.000 069 14306.61 402.90 54585.70 88888.00 2021-03-10 06:22:36.000 069 14306.65 403.17 54585.57 88888.00 2021-03-10 06:22:37.000 069 14306.65 402.93 54585.65 88888.00 2021-03-10 06:22:38.000 069 14306.53 403.16 54585.64 88888.00 2021-03-10 06:22:39.000 069 14306.64 402.81 54585.50 88888.00 2021-03-10 06:22:40.000 069 14306.73 402.95 54585.68 88888.00 2021-03-10 06:22:41.000 069 14306.61 403.04 54585.57 88888.00 2021-03-10 06:22:42.000 069 14306.54 402.98 54585.59 88888.00 2021-03-10 06:22:43.000 069 14306.85 403.00 54585.57 88888.00 2021-03-10 06:22:44.000 069 14306.46 402.94 54585.59 88888.00 2021-03-10 06:22:45.000 069 14306.46 403.02 54585.51 88888.00 2021-03-10 06:22:46.000 069 14306.53 402.99 54585.51 88888.00 2021-03-10 06:22:47.000 069 14306.60 403.08 54585.57 88888.00 2021-03-10 06:22:48.000 069 14306.57 403.06 54583.88 88888.00 2021-03-10 06:22:49.000 069 14309.00 405.41 54583.15 88888.00 2021-03-10 06:22:50.000 069 14306.50 403.07 54585.57 88888.00 2021-03-10 06:22:51.000 069 14306.99 402.89 54585.57 88888.00 2021-03-10 06:22:52.000 069 14306.58 402.94 54585.76 88888.00 2021-03-10 06:22:53.000 069 14306.62 403.13 54585.61 88888.00 2021-03-10 06:22:54.000 069 14306.77 403.04 54585.54 88888.00 2021-03-10 06:22:55.000 069 14309.14 405.43 54583.30 88888.00 2021-03-10 06:22:56.000 069 14306.70 403.31 54585.54 88888.00 2021-03-10 06:22:57.000 069 14306.59 402.87 54585.71 88888.00 2021-03-10 06:22:58.000 069 14306.55 403.34 54585.66 88888.00 2021-03-10 06:22:59.000 069 14307.16 403.27 54585.59 88888.00 2021-03-10 06:23:00.000 069 14306.50 403.20 54583.38 88888.00 2021-03-10 06:23:01.000 069 14308.98 405.72 54585.66 88888.00 2021-03-10 06:23:02.000 069 14306.54 402.95 54585.72 88888.00 2021-03-10 06:23:03.000 069 14306.59 403.06 54585.68 88888.00 2021-03-10 06:23:04.000 069 14306.59 402.85 54585.59 88888.00 2021-03-10 06:23:05.000 069 14306.49 403.01 54585.55 88888.00 2021-03-10 06:23:06.000 069 14306.65 403.44 54585.51 88888.00 2021-03-10 06:23:07.000 069 14306.43 402.87 54585.70 88888.00 2021-03-10 06:23:08.000 069 14306.46 403.19 54585.55 88888.00 2021-03-10 06:23:09.000 069 14306.44 402.98 54585.49 88888.00 2021-03-10 06:23:10.000 069 14306.40 403.05 54585.62 88888.00 2021-03-10 06:23:11.000 069 14306.40 403.05 54585.12 88888.00 2021-03-10 06:23:12.000 069 14306.56 402.99 54585.68 88888.00 2021-03-10 06:23:13.000 069 14306.40 403.00 54585.53 88888.00 2021-03-10 06:23:14.000 069 14306.94 403.04 54585.41 88888.00 2021-03-10 06:23:15.000 069 14306.35 402.98 54585.37 88888.00 2021-03-10 06:23:16.000 069 14306.39 403.09 54585.55 88888.00 2021-03-10 06:23:17.000 069 14306.42 403.03 54585.46 88888.00 2021-03-10 06:23:18.000 069 14306.53 403.00 54585.51 88888.00 2021-03-10 06:23:19.000 069 14306.44 402.83 54585.45 88888.00 2021-03-10 06:23:20.000 069 14306.37 403.15 54585.77 88888.00 2021-03-10 06:23:21.000 069 14308.81 405.47 54583.11 88888.00 2021-03-10 06:23:22.000 069 14306.33 403.00 54585.51 88888.00 2021-03-10 06:23:23.000 069 14306.65 403.27 54585.49 88888.00 2021-03-10 06:23:24.000 069 14306.31 402.92 54585.50 88888.00 2021-03-10 06:23:25.000 069 14306.29 403.08 54585.51 88888.00 2021-03-10 06:23:26.000 069 14306.61 402.73 54585.43 88888.00 2021-03-10 06:23:27.000 069 14308.75 405.41 54583.15 88888.00 2021-03-10 06:23:28.000 069 14306.26 403.31 54585.20 88888.00 2021-03-10 06:23:29.000 069 14306.21 402.92 54585.38 88888.00 2021-03-10 06:23:30.000 069 14306.26 402.91 54585.52 88888.00 2021-03-10 06:23:31.000 069 14306.41 403.30 54585.47 88888.00 2021-03-10 06:23:32.000 069 14306.30 403.15 54585.46 88888.00 2021-03-10 06:23:33.000 069 14306.30 403.07 54585.54 88888.00 2021-03-10 06:23:34.000 069 14306.22 402.94 54585.47 88888.00 2021-03-10 06:23:35.000 069 14306.29 403.33 54585.26 88888.00 2021-03-10 06:23:36.000 069 14306.29 403.62 54585.53 88888.00 2021-03-10 06:23:37.000 069 14308.68 405.28 54582.78 88888.00 2021-03-10 06:23:38.000 069 14306.33 403.48 54585.57 88888.00 2021-03-10 06:23:39.000 069 14306.13 403.21 54585.60 88888.00 2021-03-10 06:23:40.000 069 14306.44 403.44 54585.27 88888.00 2021-03-10 06:23:41.000 069 14306.30 402.95 54585.44 88888.00 2021-03-10 06:23:42.000 069 14306.22 403.37 54585.51 88888.00 2021-03-10 06:23:43.000 069 14308.48 405.52 54583.18 88888.00 2021-03-10 06:23:44.000 069 14306.20 403.06 54585.66 88888.00 2021-03-10 06:23:45.000 069 14306.24 403.16 54585.57 88888.00 2021-03-10 06:23:46.000 069 14306.27 403.13 54585.54 88888.00 2021-03-10 06:23:47.000 069 14306.26 403.11 54585.69 88888.00 2021-03-10 06:23:48.000 069 14306.28 403.21 54585.54 88888.00 2021-03-10 06:23:49.000 069 14306.16 403.05 54585.57 88888.00 2021-03-10 06:23:50.000 069 14306.27 403.14 54585.57 88888.00 2021-03-10 06:23:51.000 069 14306.32 403.04 54585.72 88888.00 2021-03-10 06:23:52.000 069 14306.20 403.06 54585.65 88888.00 2021-03-10 06:23:53.000 069 14306.22 402.98 54585.60 88888.00 2021-03-10 06:23:54.000 069 14306.25 403.06 54585.56 88888.00 2021-03-10 06:23:55.000 069 14306.30 403.08 54585.52 88888.00 2021-03-10 06:23:56.000 069 14306.68 403.09 54585.57 88888.00 2021-03-10 06:23:57.000 069 14306.16 402.96 54585.70 88888.00 2021-03-10 06:23:58.000 069 14306.07 403.05 54585.69 88888.00 2021-03-10 06:23:59.000 069 14306.31 402.97 54585.71 88888.00 2021-03-10 06:24:00.000 069 14306.48 402.75 54585.44 88888.00 2021-03-10 06:24:01.000 069 14306.31 403.47 54585.66 88888.00 2021-03-10 06:24:02.000 069 14306.30 402.88 54585.64 88888.00 2021-03-10 06:24:03.000 069 14306.44 402.99 54585.55 88888.00 2021-03-10 06:24:04.000 069 14306.27 402.84 54585.68 88888.00 2021-03-10 06:24:05.000 069 14306.29 403.15 54585.61 88888.00 2021-03-10 06:24:06.000 069 14306.30 403.12 54585.57 88888.00 2021-03-10 06:24:07.000 069 14306.24 402.87 54585.57 88888.00 2021-03-10 06:24:08.000 069 14308.56 404.95 54583.18 88888.00 2021-03-10 06:24:09.000 069 14306.07 402.76 54585.64 88888.00 2021-03-10 06:24:10.000 069 14306.21 402.93 54585.57 88888.00 2021-03-10 06:24:11.000 069 14306.65 403.07 54585.52 88888.00 2021-03-10 06:24:12.000 069 14306.05 402.95 54585.46 88888.00 2021-03-10 06:24:13.000 069 14306.21 403.30 54585.53 88888.00 2021-03-10 06:24:14.000 069 14308.51 405.30 54583.31 88888.00 2021-03-10 06:24:15.000 069 14305.96 402.89 54585.61 88888.00 2021-03-10 06:24:16.000 069 14306.08 403.19 54585.01 88888.00 2021-03-10 06:24:17.000 069 14306.08 402.89 54585.61 88888.00 2021-03-10 06:24:18.000 069 14305.93 403.01 54585.65 88888.00 2021-03-10 06:24:19.000 069 14305.92 402.75 54585.74 88888.00 2021-03-10 06:24:20.000 069 14305.72 402.68 54585.73 88888.00 2021-03-10 06:24:21.000 069 14305.96 402.90 54585.62 88888.00 2021-03-10 06:24:22.000 069 14305.84 402.78 54585.64 88888.00 2021-03-10 06:24:23.000 069 14306.04 403.36 54585.75 88888.00 2021-03-10 06:24:24.000 069 14305.75 402.82 54585.87 88888.00 2021-03-10 06:24:25.000 069 14305.78 403.17 54585.81 88888.00 2021-03-10 06:24:26.000 069 14306.28 402.88 54583.90 88888.00 2021-03-10 06:24:27.000 069 14308.11 405.57 54583.27 88888.00 2021-03-10 06:24:28.000 069 14305.82 402.92 54585.76 88888.00 2021-03-10 06:24:29.000 069 14305.70 402.82 54585.82 88888.00 2021-03-10 06:24:30.000 069 14305.83 402.83 54585.70 88888.00 2021-03-10 06:24:31.000 069 14305.79 403.13 54585.57 88888.00 2021-03-10 06:24:32.000 069 14305.89 402.64 54585.66 88888.00 2021-03-10 06:24:33.000 069 14308.41 405.26 54583.31 88888.00 2021-03-10 06:24:34.000 069 14305.65 402.99 54585.69 88888.00 2021-03-10 06:24:35.000 069 14305.65 402.98 54585.61 88888.00 2021-03-10 06:24:36.000 069 14305.77 403.27 54585.57 88888.00 2021-03-10 06:24:37.000 069 14305.64 402.96 54585.66 88888.00 2021-03-10 06:24:38.000 069 14305.68 403.15 54585.45 88888.00 2021-03-10 06:24:39.000 069 14306.02 402.78 54585.81 88888.00 2021-03-10 06:24:40.000 069 14305.83 402.73 54585.44 88888.00 2021-03-10 06:24:41.000 069 14305.69 402.84 54585.57 88888.00 2021-03-10 06:24:42.000 069 14305.79 402.79 54585.83 88888.00 2021-03-10 06:24:43.000 069 14305.68 402.90 54585.44 88888.00 2021-03-10 06:24:44.000 069 14305.77 403.19 54585.75 88888.00 2021-03-10 06:24:45.000 069 14306.03 402.82 54585.73 88888.00 2021-03-10 06:24:46.000 069 14305.96 402.81 54585.59 88888.00 2021-03-10 06:24:47.000 069 14305.81 403.00 54585.76 88888.00 2021-03-10 06:24:48.000 069 14305.82 403.34 54585.54 88888.00 2021-03-10 06:24:49.000 069 14305.79 402.89 54585.76 88888.00 2021-03-10 06:24:50.000 069 14305.74 402.68 54585.54 88888.00 2021-03-10 06:24:51.000 069 14306.00 402.86 54585.63 88888.00 2021-03-10 06:24:52.000 069 14305.66 402.98 54585.64 88888.00 2021-03-10 06:24:53.000 069 14305.76 402.92 54585.64 88888.00 2021-03-10 06:24:54.000 069 14305.70 402.79 54585.74 88888.00 2021-03-10 06:24:55.000 069 14305.76 403.02 54585.70 88888.00 2021-03-10 06:24:56.000 069 14305.75 402.75 54585.63 88888.00 2021-03-10 06:24:57.000 069 14307.99 403.95 54583.48 88888.00 2021-03-10 06:24:58.000 069 14306.20 403.02 54585.66 88888.00 2021-03-10 06:24:59.000 069 14305.67 402.95 54585.69 88888.00 2021-03-10 06:25:00.000 069 14305.71 402.81 54585.66 88888.00 2021-03-10 06:25:01.000 069 14305.79 403.31 54583.37 88888.00 2021-03-10 06:25:02.000 069 14311.78 407.72 54579.07 88888.00 2021-03-10 06:25:03.000 069 14312.55 410.80 54579.55 88888.00 2021-03-10 06:25:04.000 069 14308.05 405.07 54583.37 88888.00 2021-03-10 06:25:05.000 069 14305.78 402.87 54585.70 88888.00 2021-03-10 06:25:06.000 069 14305.83 402.94 54585.65 88888.00 2021-03-10 06:25:07.000 069 14306.03 403.00 54585.66 88888.00 2021-03-10 06:25:08.000 069 14308.12 405.27 54583.37 88888.00 2021-03-10 06:25:09.000 069 14305.74 403.06 54585.70 88888.00 2021-03-10 06:25:10.000 069 14305.55 402.88 54585.69 88888.00 2021-03-10 06:25:11.000 069 14305.86 402.95 54585.73 88888.00 2021-03-10 06:25:12.000 069 14306.04 402.85 54585.73 88888.00 2021-03-10 06:25:13.000 069 14305.82 402.91 54585.79 88888.00 2021-03-10 06:25:14.000 069 14308.24 407.16 54583.34 88888.00 2021-03-10 06:25:15.000 069 14305.99 402.90 54585.80 88888.00 2021-03-10 06:25:16.000 069 14305.68 402.91 54585.70 88888.00 2021-03-10 06:25:17.000 069 14305.79 402.75 54585.78 88888.00 2021-03-10 06:25:18.000 069 14305.72 402.87 54585.76 88888.00 2021-03-10 06:25:19.000 069 14305.62 402.90 54585.72 88888.00 2021-03-10 06:25:20.000 069 14308.08 405.55 54583.38 88888.00 2021-03-10 06:25:21.000 069 14305.74 402.90 54585.35 88888.00 2021-03-10 06:25:22.000 069 14305.67 403.04 54585.64 88888.00 2021-03-10 06:25:23.000 069 14305.77 403.02 54585.32 88888.00 2021-03-10 06:25:24.000 069 14305.82 403.03 54585.83 88888.00 2021-03-10 06:25:25.000 069 14305.65 403.02 54582.24 88888.00 2021-03-10 06:25:26.000 069 14308.15 405.10 54583.33 88888.00 2021-03-10 06:25:27.000 069 14305.69 403.08 54585.89 88888.00 2021-03-10 06:25:28.000 069 14305.66 403.26 54585.73 88888.00 2021-03-10 06:25:29.000 069 14305.71 403.12 54585.92 88888.00 2021-03-10 06:25:30.000 069 14305.71 403.06 54585.70 88888.00 2021-03-10 06:25:31.000 069 14305.73 402.77 54585.65 88888.00 2021-03-10 06:25:32.000 069 14309.20 405.10 54583.30 88888.00 2021-03-10 06:25:33.000 069 14305.88 405.20 54585.66 88888.00 2021-03-10 06:25:34.000 069 14305.78 403.38 54585.64 88888.00 2021-03-10 06:25:35.000 069 14305.72 403.06 54585.69 88888.00 2021-03-10 06:25:36.000 069 14305.78 402.94 54585.60 88888.00 2021-03-10 06:25:37.000 069 14307.03 402.97 54583.41 88888.00 2021-03-10 06:25:38.000 069 14307.05 405.30 54585.67 88888.00 2021-03-10 06:25:39.000 069 14305.73 402.96 54585.86 88888.00 2021-03-10 06:25:40.000 069 14305.81 402.94 54585.69 88888.00 2021-03-10 06:25:41.000 069 14305.80 403.01 54585.63 88888.00 2021-03-10 06:25:42.000 069 14305.98 402.93 54585.70 88888.00 2021-03-10 06:25:43.000 069 14305.89 402.86 54585.75 88888.00 2021-03-10 06:25:44.000 069 14305.84 403.00 54585.65 88888.00 2021-03-10 06:25:45.000 069 14305.87 402.68 54585.71 88888.00 2021-03-10 06:25:46.000 069 14305.86 402.83 54585.89 88888.00 2021-03-10 06:25:47.000 069 14305.94 402.86 54585.62 88888.00 2021-03-10 06:25:48.000 069 14305.90 402.95 54585.74 88888.00 2021-03-10 06:25:49.000 069 14305.77 402.99 54585.81 88888.00 2021-03-10 06:25:50.000 069 14305.92 402.83 54585.79 88888.00 2021-03-10 06:25:51.000 069 14305.89 402.96 54585.70 88888.00 2021-03-10 06:25:52.000 069 14305.78 403.00 54585.76 88888.00 2021-03-10 06:25:53.000 069 14305.91 403.02 54585.67 88888.00 2021-03-10 06:25:54.000 069 14306.06 403.00 54585.83 88888.00 2021-03-10 06:25:55.000 069 14305.96 402.86 54585.71 88888.00 2021-03-10 06:25:56.000 069 14305.89 402.90 54585.82 88888.00 2021-03-10 06:25:57.000 069 14305.77 402.90 54585.78 88888.00 2021-03-10 06:25:58.000 069 14308.25 405.40 54583.25 88888.00 2021-03-10 06:25:59.000 069 14305.73 403.02 54585.83 88888.00 2021-03-10 06:26:00.000 069 14306.18 402.81 54585.64 88888.00 2021-03-10 06:26:01.000 069 14305.85 403.04 54585.76 88888.00 2021-03-10 06:26:02.000 069 14305.79 403.04 54585.65 88888.00 2021-03-10 06:26:03.000 069 14306.33 403.11 54585.64 88888.00 2021-03-10 06:26:04.000 069 14305.70 403.06 54585.79 88888.00 2021-03-10 06:26:05.000 069 14305.96 402.97 54585.62 88888.00 2021-03-10 06:26:06.000 069 14305.84 402.95 54585.73 88888.00 2021-03-10 06:26:07.000 069 14306.07 403.16 54585.46 88888.00 2021-03-10 06:26:08.000 069 14305.86 403.06 54585.58 88888.00 2021-03-10 06:26:09.000 069 14305.89 403.14 54585.63 88888.00 2021-03-10 06:26:10.000 069 14306.01 402.94 54585.72 88888.00 2021-03-10 06:26:11.000 069 14305.87 402.83 54585.61 88888.00 2021-03-10 06:26:12.000 069 14306.12 402.92 54585.73 88888.00 2021-03-10 06:26:13.000 069 14306.15 403.24 54585.37 88888.00 2021-03-10 06:26:14.000 069 14306.10 403.00 54585.58 88888.00 2021-03-10 06:26:15.000 069 14305.95 403.08 54585.63 88888.00 2021-03-10 06:26:16.000 069 14305.90 403.25 54585.62 88888.00 2021-03-10 06:26:17.000 069 14306.02 403.01 54585.53 88888.00 2021-03-10 06:26:18.000 069 14306.04 403.28 54585.57 88888.00 2021-03-10 06:26:19.000 069 14306.35 402.93 54585.57 88888.00 2021-03-10 06:26:20.000 069 14306.03 403.19 54585.72 88888.00 2021-03-10 06:26:21.000 069 14305.83 402.96 54585.76 88888.00 2021-03-10 06:26:22.000 069 14306.27 403.56 54585.70 88888.00 2021-03-10 06:26:23.000 069 14306.16 402.97 54585.64 88888.00 2021-03-10 06:26:24.000 069 14306.00 403.19 54585.61 88888.00 2021-03-10 06:26:25.000 069 14306.03 402.93 54585.20 88888.00 2021-03-10 06:26:26.000 069 14308.37 405.45 54583.43 88888.00 2021-03-10 06:26:27.000 069 14306.09 403.14 54585.76 88888.00 2021-03-10 06:26:28.000 069 14306.00 403.19 54585.52 88888.00 2021-03-10 06:26:29.000 069 14306.10 403.15 54585.81 88888.00 2021-03-10 06:26:30.000 069 14305.96 402.87 54585.76 88888.00 2021-03-10 06:26:31.000 069 14306.07 403.63 54585.59 88888.00 2021-03-10 06:26:32.000 069 14308.31 405.39 54583.30 88888.00 2021-03-10 06:26:33.000 069 14306.02 403.25 54585.49 88888.00 2021-03-10 06:26:34.000 069 14305.90 403.24 54585.63 88888.00 2021-03-10 06:26:35.000 069 14305.80 403.05 54585.66 88888.00 2021-03-10 06:26:36.000 069 14305.79 402.87 54585.74 88888.00 2021-03-10 06:26:37.000 069 14305.95 403.03 54585.59 88888.00 2021-03-10 06:26:38.000 069 14305.95 402.88 54585.57 88888.00 2021-03-10 06:26:39.000 069 14305.85 402.95 54585.65 88888.00 2021-03-10 06:26:40.000 069 14305.94 403.04 54585.68 88888.00 2021-03-10 06:26:41.000 069 14305.80 403.05 54585.81 88888.00 2021-03-10 06:26:42.000 069 14305.90 403.00 54585.51 88888.00 2021-03-10 06:26:43.000 069 14305.98 403.07 54585.57 88888.00 2021-03-10 06:26:44.000 069 14306.09 402.99 54585.47 88888.00 2021-03-10 06:26:45.000 069 14306.16 403.01 54585.66 88888.00 2021-03-10 06:26:46.000 069 14305.96 403.16 54585.63 88888.00 2021-03-10 06:26:47.000 069 14306.00 403.00 54585.61 88888.00 2021-03-10 06:26:48.000 069 14305.82 402.93 54585.43 88888.00 2021-03-10 06:26:49.000 069 14306.25 403.05 54585.70 88888.00 2021-03-10 06:26:50.000 069 14306.01 403.15 54585.35 88888.00 2021-03-10 06:26:51.000 069 14306.06 403.04 54585.61 88888.00 2021-03-10 06:26:52.000 069 14306.15 402.95 54585.64 88888.00 2021-03-10 06:26:53.000 069 14306.17 402.90 54585.85 88888.00 2021-03-10 06:26:54.000 069 14306.40 403.21 54585.70 88888.00 2021-03-10 06:26:55.000 069 14306.16 403.03 54585.55 88888.00 2021-03-10 06:26:56.000 069 14308.62 403.68 54583.25 88888.00 2021-03-10 06:26:57.000 069 14306.15 404.33 54585.65 88888.00 2021-03-10 06:26:58.000 069 14306.63 402.83 54585.56 88888.00 2021-03-10 06:26:59.000 069 14306.08 402.84 54585.75 88888.00 2021-03-10 06:27:00.000 069 14306.28 402.92 54585.66 88888.00 2021-03-10 06:27:01.000 069 14306.26 402.97 54585.64 88888.00 2021-03-10 06:27:02.000 069 14308.82 405.20 54583.68 88888.00 2021-03-10 06:27:03.000 069 14306.71 402.81 54585.52 88888.00 2021-03-10 06:27:04.000 069 14306.10 403.13 54585.74 88888.00 2021-03-10 06:27:05.000 069 14306.22 402.77 54585.61 88888.00 2021-03-10 06:27:06.000 069 14306.10 402.71 54585.68 88888.00 2021-03-10 06:27:07.000 069 14306.14 403.12 54585.70 88888.00 2021-03-10 06:27:08.000 069 14306.04 402.79 54585.64 88888.00 2021-03-10 06:27:09.000 069 14306.02 402.89 54585.75 88888.00 2021-03-10 06:27:10.000 069 14306.08 402.75 54585.70 88888.00 2021-03-10 06:27:11.000 069 14306.00 402.80 54585.65 88888.00 2021-03-10 06:27:12.000 069 14305.91 402.83 54585.43 88888.00 2021-03-10 06:27:13.000 069 14306.04 403.18 54585.64 88888.00 2021-03-10 06:27:14.000 069 14305.90 403.00 54585.61 88888.00 2021-03-10 06:27:15.000 069 14306.05 402.94 54585.76 88888.00 2021-03-10 06:27:16.000 069 14305.82 402.84 54585.76 88888.00 2021-03-10 06:27:17.000 069 14305.95 403.28 54585.70 88888.00 2021-03-10 06:27:18.000 069 14306.15 402.91 54585.69 88888.00 2021-03-10 06:27:19.000 069 14306.03 402.98 54585.77 88888.00 2021-03-10 06:27:20.000 069 14305.87 403.49 54585.78 88888.00 2021-03-10 06:27:21.000 069 14305.75 403.00 54585.69 88888.00 2021-03-10 06:27:22.000 069 14305.86 402.94 54585.64 88888.00 2021-03-10 06:27:23.000 069 14305.83 403.00 54585.66 88888.00 2021-03-10 06:27:24.000 069 14305.96 403.04 54585.58 88888.00 2021-03-10 06:27:25.000 069 14306.27 403.01 54585.26 88888.00 2021-03-10 06:27:26.000 069 14308.23 405.36 54583.33 88888.00 2021-03-10 06:27:27.000 069 14305.83 402.98 54585.60 88888.00 2021-03-10 06:27:28.000 069 14306.00 403.00 54585.39 88888.00 2021-03-10 06:27:29.000 069 14305.93 403.15 54585.57 88888.00 2021-03-10 06:27:30.000 069 14305.93 403.21 54585.65 88888.00 2021-03-10 06:27:31.000 069 14305.96 403.16 54585.44 88888.00 2021-03-10 06:27:32.000 069 14308.36 405.40 54583.25 88888.00 2021-03-10 06:27:33.000 069 14306.00 402.88 54585.57 88888.00 2021-03-10 06:27:34.000 069 14305.92 402.90 54585.70 88888.00 2021-03-10 06:27:35.000 069 14305.97 403.00 54585.28 88888.00 2021-03-10 06:27:36.000 069 14305.90 403.02 54585.79 88888.00 2021-03-10 06:27:37.000 069 14306.02 403.17 54585.64 88888.00 2021-03-10 06:27:38.000 069 14305.96 402.83 54585.63 88888.00 2021-03-10 06:27:39.000 069 14305.93 403.00 54585.40 88888.00 2021-03-10 06:27:40.000 069 14306.00 403.06 54585.69 88888.00 2021-03-10 06:27:41.000 069 14306.02 402.95 54585.69 88888.00 2021-03-10 06:27:42.000 069 14305.93 403.03 54585.68 88888.00 2021-03-10 06:27:43.000 069 14305.92 403.11 54585.69 88888.00 2021-03-10 06:27:44.000 069 14305.71 403.02 54585.78 88888.00 2021-03-10 06:27:45.000 069 14305.96 403.21 54585.67 88888.00 2021-03-10 06:27:46.000 069 14305.95 403.14 54585.71 88888.00 2021-03-10 06:27:47.000 069 14305.84 403.12 54585.80 88888.00 2021-03-10 06:27:48.000 069 14305.92 403.16 54585.76 88888.00 2021-03-10 06:27:49.000 069 14305.85 403.35 54585.68 88888.00 2021-03-10 06:27:50.000 069 14305.80 403.06 54585.74 88888.00 2021-03-10 06:27:51.000 069 14305.99 403.30 54585.72 88888.00 2021-03-10 06:27:52.000 069 14305.90 403.36 54585.75 88888.00 2021-03-10 06:27:53.000 069 14306.02 403.10 54585.86 88888.00 2021-03-10 06:27:54.000 069 14305.74 403.24 54585.79 88888.00 2021-03-10 06:27:55.000 069 14305.76 403.22 54585.66 88888.00 2021-03-10 06:27:56.000 069 14306.32 403.32 54583.37 88888.00 2021-03-10 06:27:57.000 069 14306.97 405.27 54585.70 88888.00 2021-03-10 06:27:58.000 069 14305.86 403.14 54585.76 88888.00 2021-03-10 06:27:59.000 069 14305.90 403.10 54585.76 88888.00 2021-03-10 06:28:00.000 069 14305.96 403.19 54585.60 88888.00 2021-03-10 06:28:01.000 069 14305.87 403.15 54585.43 88888.00 2021-03-10 06:28:02.000 069 14308.31 405.48 54583.30 88888.00 2021-03-10 06:28:03.000 069 14305.98 403.20 54585.81 88888.00 2021-03-10 06:28:04.000 069 14306.10 403.13 54585.97 88888.00 2021-03-10 06:28:05.000 069 14306.05 402.95 54585.64 88888.00 2021-03-10 06:28:06.000 069 14306.01 403.27 54585.78 88888.00 2021-03-10 06:28:07.000 069 14306.04 403.28 54585.70 88888.00 2021-03-10 06:28:08.000 069 14306.09 403.32 54585.77 88888.00 2021-03-10 06:28:09.000 069 14306.21 403.50 54585.50 88888.00 2021-03-10 06:28:10.000 069 14305.96 403.34 54585.64 88888.00 2021-03-10 06:28:11.000 069 14306.17 403.27 54585.59 88888.00 2021-03-10 06:28:12.000 069 14306.06 403.35 54585.74 88888.00 2021-03-10 06:28:13.000 069 14306.05 403.26 54585.58 88888.00 2021-03-10 06:28:14.000 069 14306.08 403.45 54585.64 88888.00 2021-03-10 06:28:15.000 069 14306.12 403.83 54585.70 88888.00 2021-03-10 06:28:16.000 069 14306.09 403.27 54585.81 88888.00 2021-03-10 06:28:17.000 069 14306.14 403.65 54585.58 88888.00 2021-03-10 06:28:18.000 069 14306.01 403.35 54585.70 88888.00 2021-03-10 06:28:19.000 069 14306.01 403.34 54585.71 88888.00 2021-03-10 06:28:20.000 069 14306.03 403.84 54585.66 88888.00 2021-03-10 06:28:21.000 069 14305.94 403.26 54585.62 88888.00 2021-03-10 06:28:22.000 069 14308.29 406.90 54583.37 88888.00 2021-03-10 06:28:23.000 069 14306.07 404.43 54585.87 88888.00 2021-03-10 06:28:24.000 069 14305.92 403.30 54585.66 88888.00 2021-03-10 06:28:25.000 069 14305.99 403.44 54585.74 88888.00 2021-03-10 06:28:26.000 069 14305.85 403.24 54585.71 88888.00 2021-03-10 06:28:27.000 069 14306.05 403.25 54585.76 88888.00 2021-03-10 06:28:28.000 069 14308.21 405.83 54583.37 88888.00 2021-03-10 06:28:29.000 069 14306.01 403.35 54585.65 88888.00 2021-03-10 06:28:30.000 069 14305.70 403.42 54585.70 88888.00 2021-03-10 06:28:31.000 069 14305.99 403.41 54585.75 88888.00 2021-03-10 06:28:32.000 069 14305.86 403.43 54584.40 88888.00 2021-03-10 06:28:33.000 069 14308.26 405.71 54585.89 88888.00 2021-03-10 06:28:34.000 069 14305.83 403.26 54585.80 88888.00 2021-03-10 06:28:35.000 069 14305.96 403.43 54585.31 88888.00 2021-03-10 06:28:36.000 069 14305.99 403.44 54585.83 88888.00 2021-03-10 06:28:37.000 069 14306.00 403.49 54585.85 88888.00 2021-03-10 06:28:38.000 069 14305.90 403.44 54585.83 88888.00 2021-03-10 06:28:39.000 069 14306.03 403.63 54585.78 88888.00 2021-03-10 06:28:40.000 069 14306.08 403.65 54585.70 88888.00 2021-03-10 06:28:41.000 069 14306.49 403.42 54585.73 88888.00 2021-03-10 06:28:42.000 069 14305.80 403.26 54585.90 88888.00 2021-03-10 06:28:43.000 069 14306.02 403.42 54585.98 88888.00 2021-03-10 06:28:44.000 069 14306.29 403.55 54585.60 88888.00 2021-03-10 06:28:45.000 069 14306.29 403.60 54585.77 88888.00 2021-03-10 06:28:46.000 069 14306.10 403.68 54585.91 88888.00 2021-03-10 06:28:47.000 069 14306.08 403.90 54585.76 88888.00 2021-03-10 06:28:48.000 069 14306.09 403.46 54585.96 88888.00 2021-03-10 06:28:49.000 069 14306.41 403.49 54585.89 88888.00 2021-03-10 06:28:50.000 069 14306.52 403.54 54585.80 88888.00 2021-03-10 06:28:51.000 069 14306.13 403.73 54585.85 88888.00 2021-03-10 06:28:52.000 069 14306.23 403.69 54585.77 88888.00 2021-03-10 06:28:53.000 069 14308.54 405.83 54583.44 88888.00 2021-03-10 06:28:54.000 069 14306.12 403.45 54585.89 88888.00 2021-03-10 06:28:55.000 069 14306.14 403.42 54585.74 88888.00 2021-03-10 06:28:56.000 069 14306.20 403.19 54585.88 88888.00 2021-03-10 06:28:57.000 069 14306.10 403.62 54585.69 88888.00 2021-03-10 06:28:58.000 069 14306.15 403.27 54585.96 88888.00 2021-03-10 06:28:59.000 069 14308.60 405.67 54584.12 88888.00 2021-03-10 06:29:00.000 069 14306.22 403.29 54585.72 88888.00 2021-03-10 06:29:01.000 069 14306.24 403.57 54585.91 88888.00 2021-03-10 06:29:02.000 069 14306.40 403.04 54585.90 88888.00 2021-03-10 06:29:03.000 069 14306.08 403.15 54585.83 88888.00 2021-03-10 06:29:04.000 069 14306.19 403.24 54585.87 88888.00 2021-03-10 06:29:05.000 069 14306.52 403.10 54585.76 88888.00 2021-03-10 06:29:06.000 069 14306.25 403.19 54585.85 88888.00 2021-03-10 06:29:07.000 069 14306.61 403.56 54585.71 88888.00 2021-03-10 06:29:08.000 069 14306.18 403.37 54585.89 88888.00 2021-03-10 06:29:09.000 069 14308.65 405.74 54583.48 88888.00 2021-03-10 06:29:10.000 069 14306.23 403.35 54585.85 88888.00 2021-03-10 06:29:11.000 069 14306.52 403.18 54585.79 88888.00 2021-03-10 06:29:12.000 069 14306.68 403.22 54585.91 88888.00 2021-03-10 06:29:13.000 069 14306.26 403.39 54585.93 88888.00 2021-03-10 06:29:14.000 069 14306.27 403.38 54585.91 88888.00 2021-03-10 06:29:15.000 069 14308.58 405.72 54583.47 88888.00 2021-03-10 06:29:16.000 069 14306.18 403.68 54585.95 88888.00 2021-03-10 06:29:17.000 069 14306.52 403.50 54585.91 88888.00 2021-03-10 06:29:18.000 069 14306.08 403.44 54586.08 88888.00 2021-03-10 06:29:19.000 069 14306.13 403.44 54585.68 88888.00 2021-03-10 06:29:20.000 069 14306.28 403.30 54585.95 88888.00 2021-03-10 06:29:21.000 069 14306.45 403.44 54585.82 88888.00 2021-03-10 06:29:22.000 069 14306.61 403.97 54586.02 88888.00 2021-03-10 06:29:23.000 069 14306.12 403.25 54586.05 88888.00 2021-03-10 06:29:24.000 069 14306.10 403.48 54586.06 88888.00 2021-03-10 06:29:25.000 069 14306.21 403.39 54585.95 88888.00 2021-03-10 06:29:26.000 069 14306.12 403.38 54586.08 88888.00 2021-03-10 06:29:27.000 069 14306.15 403.88 54586.07 88888.00 2021-03-10 06:29:28.000 069 14306.13 403.48 54586.20 88888.00 2021-03-10 06:29:29.000 069 14306.18 403.33 54586.17 88888.00 2021-03-10 06:29:30.000 069 14306.16 403.50 54586.02 88888.00 2021-03-10 06:29:31.000 069 14306.21 403.57 54586.15 88888.00 2021-03-10 06:29:32.000 069 14306.21 403.48 54586.08 88888.00 2021-03-10 06:29:33.000 069 14306.32 403.49 54586.20 88888.00 2021-03-10 06:29:34.000 069 14306.20 403.33 54586.14 88888.00 2021-03-10 06:29:35.000 069 14306.11 403.60 54585.82 88888.00 2021-03-10 06:29:36.000 069 14306.45 403.43 54586.02 88888.00 2021-03-10 06:29:37.000 069 14306.33 403.31 54586.13 88888.00 2021-03-10 06:29:38.000 069 14306.23 403.45 54586.14 88888.00 2021-03-10 06:29:39.000 069 14306.30 403.33 54585.80 88888.00 2021-03-10 06:29:40.000 069 14308.70 405.73 54584.29 88888.00 2021-03-10 06:29:41.000 069 14306.35 403.40 54586.23 88888.00 2021-03-10 06:29:42.000 069 14306.38 403.33 54586.20 88888.00 2021-03-10 06:29:43.000 069 14306.38 403.56 54586.23 88888.00 2021-03-10 06:29:44.000 069 14306.70 403.19 54586.21 88888.00 2021-03-10 06:29:45.000 069 14308.79 405.89 54583.69 88888.00 2021-03-10 06:29:46.000 069 14306.46 403.19 54585.95 88888.00 2021-03-10 06:29:47.000 069 14306.89 403.80 54586.13 88888.00 2021-03-10 06:29:48.000 069 14306.52 403.27 54586.15 88888.00 2021-03-10 06:29:49.000 069 14306.45 403.55 54586.19 88888.00 2021-03-10 06:29:50.000 069 14306.46 403.14 54586.06 88888.00 2021-03-10 06:29:51.000 069 14306.96 403.24 54586.05 88888.00 2021-03-10 06:29:52.000 069 14306.17 403.29 54586.14 88888.00 2021-03-10 06:29:53.000 069 14306.59 403.46 54586.18 88888.00 2021-03-10 06:29:54.000 069 14306.52 403.28 54586.15 88888.00 2021-03-10 06:29:55.000 069 14306.42 403.16 54586.14 88888.00 2021-03-10 06:29:56.000 069 14306.47 403.40 54586.16 88888.00 2021-03-10 06:29:57.000 069 14306.79 403.71 54586.20 88888.00 2021-03-10 06:29:58.000 069 14306.36 403.19 54586.22 88888.00 2021-03-10 06:29:59.000 069 14306.48 403.52 54586.26 88888.00 2021-03-10 06:30:00.000 069 14306.33 403.06 54586.16 88888.00 2021-03-10 06:30:01.000 069 14306.57 403.17 54586.20 88888.00 2021-03-10 06:30:02.000 069 14306.28 403.27 54586.14 88888.00 2021-03-10 06:30:03.000 069 14306.43 403.25 54586.36 88888.00 2021-03-10 06:30:04.000 069 14306.48 403.56 54586.30 88888.00 2021-03-10 06:30:05.000 069 14308.81 405.87 54583.97 88888.00 2021-03-10 06:30:06.000 069 14306.50 403.39 54586.26 88888.00 2021-03-10 06:30:07.000 069 14306.51 403.61 54586.19 88888.00 2021-03-10 06:30:08.000 069 14306.33 403.25 54586.36 88888.00 2021-03-10 06:30:09.000 069 14306.39 403.59 54586.27 88888.00 2021-03-10 06:30:10.000 069 14306.33 403.31 54586.18 88888.00 2021-03-10 06:30:11.000 069 14308.83 405.77 54583.94 88888.00 2021-03-10 06:30:12.000 069 14306.36 403.40 54586.17 88888.00 2021-03-10 06:30:13.000 069 14306.35 403.09 54586.25 88888.00 2021-03-10 06:30:14.000 069 14306.46 403.39 54586.27 88888.00 2021-03-10 06:30:15.000 069 14306.71 403.39 54583.52 88888.00 2021-03-10 06:30:16.000 069 14307.58 405.70 54586.01 88888.00 2021-03-10 06:30:17.000 069 14306.50 403.41 54586.14 88888.00 2021-03-10 06:30:18.000 069 14306.35 403.37 54586.28 88888.00 2021-03-10 06:30:19.000 069 14306.75 403.41 54586.21 88888.00 2021-03-10 06:30:20.000 069 14306.54 403.43 54586.10 88888.00 2021-03-10 06:30:21.000 069 14306.47 403.38 54585.89 88888.00 2021-03-10 06:30:22.000 069 14306.56 403.44 54586.03 88888.00 2021-03-10 06:30:23.000 069 14306.49 403.43 54586.21 88888.00 2021-03-10 06:30:24.000 069 14306.77 403.50 54586.19 88888.00 2021-03-10 06:30:25.000 069 14306.38 403.38 54586.19 88888.00 2021-03-10 06:30:26.000 069 14306.65 403.38 54586.17 88888.00 2021-03-10 06:30:27.000 069 14306.52 403.96 54586.22 88888.00 2021-03-10 06:30:28.000 069 14306.52 403.34 54586.14 88888.00 2021-03-10 06:30:29.000 069 14306.58 403.21 54586.18 88888.00 2021-03-10 06:30:30.000 069 14306.52 403.50 54586.36 88888.00 2021-03-10 06:30:31.000 069 14306.40 403.63 54586.16 88888.00 2021-03-10 06:30:32.000 069 14306.59 403.42 54586.20 88888.00 2021-03-10 06:30:33.000 069 14306.46 403.74 54586.20 88888.00 2021-03-10 06:30:34.000 069 14306.81 403.48 54586.22 88888.00 2021-03-10 06:30:35.000 069 14306.52 403.37 54586.39 88888.00 2021-03-10 06:30:36.000 069 14308.92 405.98 54583.86 88888.00 2021-03-10 06:30:37.000 069 14306.56 403.69 54586.21 88888.00 2021-03-10 06:30:38.000 069 14306.51 403.18 54586.36 88888.00 2021-03-10 06:30:39.000 069 14306.49 403.58 54586.28 88888.00 2021-03-10 06:30:40.000 069 14306.33 403.25 54586.38 88888.00 2021-03-10 06:30:41.000 069 14306.72 403.68 54585.89 88888.00 2021-03-10 06:30:42.000 069 14309.02 406.01 54583.82 88888.00 2021-03-10 06:30:43.000 069 14306.59 403.25 54586.13 88888.00 2021-03-10 06:30:44.000 069 14306.59 403.88 54586.21 88888.00 2021-03-10 06:30:45.000 069 14306.46 403.31 54586.42 88888.00 2021-03-10 06:30:46.000 069 14306.62 403.61 54586.40 88888.00 2021-03-10 06:30:47.000 069 14306.92 403.64 54586.10 88888.00 2021-03-10 06:30:48.000 069 14306.55 403.33 54586.20 88888.00 2021-03-10 06:30:49.000 069 14307.03 403.77 54586.05 88888.00 2021-03-10 06:30:50.000 069 14306.54 403.35 54586.30 88888.00 2021-03-10 06:30:51.000 069 14306.73 403.12 54586.33 88888.00 2021-03-10 06:30:52.000 069 14306.88 403.84 54584.32 88888.00 2021-03-10 06:30:53.000 069 14308.98 405.51 54583.88 88888.00 2021-03-10 06:30:54.000 069 14306.65 403.30 54586.32 88888.00 2021-03-10 06:30:55.000 069 14306.64 403.11 54586.14 88888.00 2021-03-10 06:30:56.000 069 14306.66 403.24 54586.45 88888.00 2021-03-10 06:30:57.000 069 14307.09 403.46 54586.22 88888.00 2021-03-10 06:30:58.000 069 14306.65 403.30 54586.27 88888.00 2021-03-10 06:30:59.000 069 14308.98 405.73 54584.00 88888.00 2021-03-10 06:31:00.000 069 14306.68 403.00 54586.42 88888.00 2021-03-10 06:31:01.000 069 14306.57 403.17 54586.24 88888.00 2021-03-10 06:31:02.000 069 14306.75 403.09 54586.14 88888.00 2021-03-10 06:31:03.000 069 14306.64 403.06 54586.10 88888.00 2021-03-10 06:31:04.000 069 14307.06 402.94 54586.20 88888.00 2021-03-10 06:31:05.000 069 14306.66 402.94 54586.29 88888.00 2021-03-10 06:31:06.000 069 14306.94 403.00 54586.05 88888.00 2021-03-10 06:31:07.000 069 14306.81 402.81 54586.23 88888.00 2021-03-10 06:31:08.000 069 14306.70 402.98 54586.22 88888.00 2021-03-10 06:31:09.000 069 14306.71 403.40 54586.33 88888.00 2021-03-10 06:31:10.000 069 14306.63 403.02 54586.28 88888.00 2021-03-10 06:31:11.000 069 14306.93 402.84 54586.29 88888.00 2021-03-10 06:31:12.000 069 14306.69 402.81 54586.14 88888.00 2021-03-10 06:31:13.000 069 14306.53 403.04 54585.89 88888.00 2021-03-10 06:31:14.000 069 14306.42 402.83 54586.23 88888.00 2021-03-10 06:31:15.000 069 14306.65 402.89 54586.05 88888.00 2021-03-10 06:31:16.000 069 14306.67 402.93 54586.17 88888.00 2021-03-10 06:31:17.000 069 14306.59 402.75 54586.26 88888.00 2021-03-10 06:31:18.000 069 14306.60 402.84 54586.20 88888.00 2021-03-10 06:31:19.000 069 14306.65 403.00 54586.17 88888.00 2021-03-10 06:31:20.000 069 14306.54 402.91 54586.03 88888.00 2021-03-10 06:31:21.000 069 14306.76 403.09 54586.31 88888.00 2021-03-10 06:31:22.000 069 14306.56 402.75 54586.12 88888.00 2021-03-10 06:31:23.000 069 14308.73 403.27 54583.77 88888.00 2021-03-10 06:31:24.000 069 14306.68 404.55 54586.15 88888.00 2021-03-10 06:31:25.000 069 14306.65 402.94 54586.29 88888.00 2021-03-10 06:31:26.000 069 14306.76 402.92 54586.20 88888.00 2021-03-10 06:31:27.000 069 14306.35 402.81 54586.23 88888.00 2021-03-10 06:31:28.000 069 14306.69 402.94 54586.27 88888.00 2021-03-10 06:31:29.000 069 14308.99 405.45 54583.84 88888.00 2021-03-10 06:31:30.000 069 14306.72 402.81 54586.24 88888.00 2021-03-10 06:31:31.000 069 14306.52 402.97 54586.19 88888.00 2021-03-10 06:31:32.000 069 14306.40 402.87 54586.14 88888.00 2021-03-10 06:31:33.000 069 14306.53 403.06 54586.06 88888.00 2021-03-10 06:31:34.000 069 14306.50 402.99 54586.18 88888.00 2021-03-10 06:31:35.000 069 14306.39 402.90 54586.23 88888.00 2021-03-10 06:31:36.000 069 14306.45 402.94 54586.25 88888.00 2021-03-10 06:31:37.000 069 14306.42 402.91 54586.17 88888.00 2021-03-10 06:31:38.000 069 14306.63 402.93 54586.08 88888.00 2021-03-10 06:31:39.000 069 14306.52 402.87 54586.19 88888.00 2021-03-10 06:31:40.000 069 14306.47 402.87 54586.33 88888.00 2021-03-10 06:31:41.000 069 14306.59 403.16 54586.33 88888.00 2021-03-10 06:31:42.000 069 14306.67 402.87 54586.20 88888.00 2021-03-10 06:31:43.000 069 14306.52 403.23 54586.00 88888.00 2021-03-10 06:31:44.000 069 14306.56 402.99 54586.17 88888.00 2021-03-10 06:31:45.000 069 14306.52 402.83 54586.34 88888.00 2021-03-10 06:31:46.000 069 14306.59 402.79 54586.16 88888.00 2021-03-10 06:31:47.000 069 14306.59 402.79 54586.33 88888.00 2021-03-10 06:31:48.000 069 14306.61 402.73 54586.07 88888.00 2021-03-10 06:31:49.000 069 14309.92 406.25 54583.86 88888.00 2021-03-10 06:31:50.000 069 14307.54 404.96 54586.30 88888.00 2021-03-10 06:31:51.000 069 14306.58 402.57 54586.04 88888.00 2021-03-10 06:31:52.000 069 14306.56 402.65 54586.02 88888.00 2021-03-10 06:31:53.000 069 14306.52 402.85 54586.22 88888.00 2021-03-10 06:31:54.000 069 14306.92 402.71 54586.16 88888.00 2021-03-10 06:31:55.000 069 14308.98 405.01 54583.70 88888.00 2021-03-10 06:31:56.000 069 14306.64 402.66 54586.09 88888.00 2021-03-10 06:31:57.000 069 14306.60 402.56 54586.14 88888.00 2021-03-10 06:31:58.000 069 14306.58 402.75 54586.11 88888.00 2021-03-10 06:31:59.000 069 14307.69 402.90 54583.84 88888.00 2021-03-10 06:32:00.000 069 14306.70 405.20 54586.21 88888.00 2021-03-10 06:32:01.000 069 14306.68 402.72 54586.12 88888.00 2021-03-10 06:32:02.000 069 14306.61 402.70 54586.16 88888.00 2021-03-10 06:32:03.000 069 14306.65 402.96 54586.21 88888.00 2021-03-10 06:32:04.000 069 14306.33 403.39 54586.21 88888.00 2021-03-10 06:32:05.000 069 14306.64 402.66 54586.30 88888.00 2021-03-10 06:32:06.000 069 14306.59 403.03 54586.22 88888.00 2021-03-10 06:32:07.000 069 14306.57 402.63 54586.23 88888.00 2021-03-10 06:32:08.000 069 14306.62 402.65 54586.20 88888.00 2021-03-10 06:32:09.000 069 14306.66 402.85 54586.09 88888.00 2021-03-10 06:32:10.000 069 14306.68 402.62 54586.26 88888.00 2021-03-10 06:32:11.000 069 14306.69 402.72 54586.05 88888.00 2021-03-10 06:32:12.000 069 14306.49 402.53 54586.41 88888.00 2021-03-10 06:32:13.000 069 14306.69 402.66 54586.32 88888.00 2021-03-10 06:32:14.000 069 14306.69 403.09 54586.26 88888.00 2021-03-10 06:32:15.000 069 14306.58 402.69 54586.32 88888.00 2021-03-10 06:32:16.000 069 14306.95 402.56 54585.96 88888.00 2021-03-10 06:32:17.000 069 14306.54 402.65 54586.32 88888.00 2021-03-10 06:32:18.000 069 14306.89 402.79 54585.93 88888.00 2021-03-10 06:32:19.000 069 14307.23 402.55 54586.29 88888.00 2021-03-10 06:32:20.000 069 14309.10 405.23 54584.00 88888.00 2021-03-10 06:32:21.000 069 14306.69 403.09 54586.24 88888.00 2021-03-10 06:32:22.000 069 14306.51 402.72 54586.31 88888.00 2021-03-10 06:32:23.000 069 14307.03 402.91 54586.37 88888.00 2021-03-10 06:32:24.000 069 14307.22 402.94 54586.20 88888.00 2021-03-10 06:32:25.000 069 14306.60 402.69 54586.32 88888.00 2021-03-10 06:32:26.000 069 14309.22 405.14 54584.04 88888.00 2021-03-10 06:32:27.000 069 14306.55 402.84 54586.37 88888.00 2021-03-10 06:32:28.000 069 14306.71 402.90 54586.35 88888.00 2021-03-10 06:32:29.000 069 14306.75 402.81 54585.96 88888.00 2021-03-10 06:32:30.000 069 14306.84 402.92 54586.28 88888.00 2021-03-10 06:32:31.000 069 14306.52 402.85 54586.07 88888.00 2021-03-10 06:32:32.000 069 14306.65 402.83 54586.41 88888.00 2021-03-10 06:32:33.000 069 14306.73 402.83 54586.09 88888.00 2021-03-10 06:32:34.000 069 14306.79 402.88 54586.16 88888.00 2021-03-10 06:32:35.000 069 14306.67 402.81 54586.38 88888.00 2021-03-10 06:32:36.000 069 14306.74 403.15 54586.24 88888.00 2021-03-10 06:32:37.000 069 14306.69 402.65 54586.20 88888.00 2021-03-10 06:32:38.000 069 14306.58 403.03 54586.16 88888.00 2021-03-10 06:32:39.000 069 14306.65 402.78 54586.36 88888.00 2021-03-10 06:32:40.000 069 14306.54 402.65 54586.24 88888.00 2021-03-10 06:32:41.000 069 14306.65 402.95 54586.15 88888.00 2021-03-10 06:32:42.000 069 14306.61 402.60 54586.17 88888.00 2021-03-10 06:32:43.000 069 14306.49 402.87 54584.56 88888.00 2021-03-10 06:32:44.000 069 14309.01 405.31 54583.77 88888.00 2021-03-10 06:32:45.000 069 14306.77 402.62 54586.27 88888.00 2021-03-10 06:32:46.000 069 14306.59 402.60 54586.19 88888.00 2021-03-10 06:32:47.000 069 14306.47 402.70 54586.25 88888.00 2021-03-10 06:32:48.000 069 14306.65 402.49 54586.09 88888.00 2021-03-10 06:32:49.000 069 14307.06 403.12 54585.72 88888.00 2021-03-10 06:32:50.000 069 14308.89 405.07 54584.01 88888.00 2021-03-10 06:32:51.000 069 14306.50 402.70 54586.14 88888.00 2021-03-10 06:32:52.000 069 14306.52 402.50 54586.33 88888.00 2021-03-10 06:32:53.000 069 14306.48 402.41 54586.24 88888.00 2021-03-10 06:32:54.000 069 14306.59 402.51 54586.16 88888.00 2021-03-10 06:32:55.000 069 14306.70 402.68 54586.28 88888.00 2021-03-10 06:32:56.000 069 14306.45 402.64 54586.23 88888.00 2021-03-10 06:32:57.000 069 14306.41 402.63 54586.21 88888.00 2021-03-10 06:32:58.000 069 14306.61 402.64 54586.14 88888.00 2021-03-10 06:32:59.000 069 14306.50 403.15 54586.12 88888.00 2021-03-10 06:33:00.000 069 14306.63 402.67 54586.23 88888.00 2021-03-10 06:33:01.000 069 14306.53 403.14 54586.16 88888.00 2021-03-10 06:33:02.000 069 14306.35 402.52 54586.01 88888.00 2021-03-10 06:33:03.000 069 14306.43 402.92 54586.10 88888.00 2021-03-10 06:33:04.000 069 14306.53 402.75 54586.09 88888.00 2021-03-10 06:33:05.000 069 14306.69 402.66 54586.11 88888.00 2021-03-10 06:33:06.000 069 14306.56 402.94 54586.20 88888.00 2021-03-10 06:33:07.000 069 14306.46 402.59 54586.33 88888.00 2021-03-10 06:33:08.000 069 14306.72 402.45 54586.17 88888.00 2021-03-10 06:33:09.000 069 14306.59 402.81 54586.09 88888.00 2021-03-10 06:33:10.000 069 14306.53 402.87 54586.02 88888.00 2021-03-10 06:33:11.000 069 14306.53 402.62 54586.20 88888.00 2021-03-10 06:33:12.000 069 14306.38 402.70 54586.36 88888.00 2021-03-10 06:33:13.000 069 14306.68 402.73 54586.06 88888.00 2021-03-10 06:33:14.000 069 14307.66 402.74 54583.69 88888.00 2021-03-10 06:33:15.000 069 14306.63 404.77 54586.02 88888.00 2021-03-10 06:33:16.000 069 14306.29 402.70 54586.20 88888.00 2021-03-10 06:33:17.000 069 14306.52 402.63 54586.28 88888.00 2021-03-10 06:33:18.000 069 14306.52 402.50 54586.31 88888.00 2021-03-10 06:33:19.000 069 14306.46 402.66 54586.14 88888.00 2021-03-10 06:33:20.000 069 14308.92 405.31 54583.80 88888.00 2021-03-10 06:33:21.000 069 14306.50 403.06 54586.26 88888.00 2021-03-10 06:33:22.000 069 14306.35 402.65 54586.22 88888.00 2021-03-10 06:33:23.000 069 14306.42 402.66 54586.25 88888.00 2021-03-10 06:33:24.000 069 14306.68 402.67 54586.21 88888.00 2021-03-10 06:33:25.000 069 14306.66 402.67 54586.20 88888.00 2021-03-10 06:33:26.000 069 14306.81 402.84 54586.20 88888.00 2021-03-10 06:33:27.000 069 14306.28 402.81 54586.35 88888.00 2021-03-10 06:33:28.000 069 14306.48 402.81 54586.06 88888.00 2021-03-10 06:33:29.000 069 14308.97 404.66 54583.33 88888.00 2021-03-10 06:33:30.000 069 14308.52 405.06 54586.25 88888.00 2021-03-10 06:33:31.000 069 14306.41 403.21 54586.17 88888.00 2021-03-10 06:33:32.000 069 14306.39 402.81 54586.36 88888.00 2021-03-10 06:33:33.000 069 14306.39 402.86 54585.97 88888.00 2021-03-10 06:33:34.000 069 14306.69 402.83 54586.12 88888.00 2021-03-10 06:33:35.000 069 14308.84 405.30 54583.81 88888.00 2021-03-10 06:33:36.000 069 14306.42 402.99 54586.23 88888.00 2021-03-10 06:33:37.000 069 14306.46 403.00 54586.20 88888.00 2021-03-10 06:33:38.000 069 14306.51 402.88 54586.33 88888.00 2021-03-10 06:33:39.000 069 14306.33 402.88 54586.20 88888.00 2021-03-10 06:33:40.000 069 14306.62 403.03 54586.28 88888.00 2021-03-10 06:33:41.000 069 14306.40 403.30 54586.28 88888.00 2021-03-10 06:33:42.000 069 14306.42 402.94 54586.14 88888.00 2021-03-10 06:33:43.000 069 14306.46 403.34 54586.17 88888.00 2021-03-10 06:33:44.000 069 14306.35 402.99 54586.23 88888.00 2021-03-10 06:33:45.000 069 14306.38 403.05 54586.02 88888.00 2021-03-10 06:33:46.000 069 14306.60 403.20 54586.20 88888.00 2021-03-10 06:33:47.000 069 14306.58 402.96 54586.27 88888.00 2021-03-10 06:33:48.000 069 14306.71 403.15 54585.99 88888.00 2021-03-10 06:33:49.000 069 14306.40 403.18 54586.12 88888.00 2021-03-10 06:33:50.000 069 14306.52 403.01 54586.28 88888.00 2021-03-10 06:33:51.000 069 14306.59 403.44 54585.90 88888.00 2021-03-10 06:33:52.000 069 14306.46 403.20 54586.20 88888.00 2021-03-10 06:33:53.000 069 14306.56 403.33 54586.32 88888.00 2021-03-10 06:33:54.000 069 14306.63 403.30 54586.16 88888.00 2021-03-10 06:33:55.000 069 14306.66 403.25 54586.31 88888.00 2021-03-10 06:33:56.000 069 14306.70 403.75 54586.20 88888.00 2021-03-10 06:33:57.000 069 14306.76 403.06 54586.32 88888.00 2021-03-10 06:33:58.000 069 14306.70 403.23 54586.17 88888.00 2021-03-10 06:33:59.000 069 14306.65 403.25 54586.30 88888.00 2021-03-10 06:34:00.000 069 14308.89 405.70 54583.79 88888.00 2021-03-10 06:34:01.000 069 14306.65 403.69 54586.26 88888.00 2021-03-10 06:34:02.000 069 14306.61 402.97 54586.30 88888.00 2021-03-10 06:34:03.000 069 14306.92 403.00 54586.18 88888.00 2021-03-10 06:34:04.000 069 14306.59 403.09 54586.20 88888.00 2021-03-10 06:34:05.000 069 14306.52 403.51 54586.12 88888.00 2021-03-10 06:34:06.000 069 14309.08 405.44 54583.69 88888.00 2021-03-10 06:34:07.000 069 14306.56 403.34 54586.19 88888.00 2021-03-10 06:34:08.000 069 14306.78 403.29 54585.93 88888.00 2021-03-10 06:34:09.000 069 14306.53 403.34 54586.18 88888.00 2021-03-10 06:34:10.000 069 14306.54 403.48 54586.20 88888.00 2021-03-10 06:34:11.000 069 14306.66 403.44 54586.07 88888.00 2021-03-10 06:34:12.000 069 14306.54 403.25 54586.33 88888.00 2021-03-10 06:34:13.000 069 14306.76 403.19 54586.30 88888.00 2021-03-10 06:34:14.000 069 14306.68 403.28 54586.15 88888.00 2021-03-10 06:34:15.000 069 14306.66 403.37 54586.31 88888.00 2021-03-10 06:34:16.000 069 14306.82 403.51 54585.88 88888.00 2021-03-10 06:34:17.000 069 14306.75 403.49 54586.32 88888.00 2021-03-10 06:34:18.000 069 14306.78 403.23 54586.29 88888.00 2021-03-10 06:34:19.000 069 14306.79 403.11 54586.34 88888.00 2021-03-10 06:34:20.000 069 14306.96 403.45 54586.21 88888.00 2021-03-10 06:34:21.000 069 14306.84 403.26 54586.25 88888.00 2021-03-10 06:34:22.000 069 14306.77 403.31 54586.12 88888.00 2021-03-10 06:34:23.000 069 14306.74 403.46 54586.22 88888.00 2021-03-10 06:34:24.000 069 14306.74 403.14 54586.12 88888.00 2021-03-10 06:34:25.000 069 14306.96 403.40 54586.21 88888.00 2021-03-10 06:34:26.000 069 14306.84 403.20 54586.16 88888.00 2021-03-10 06:34:27.000 069 14309.44 405.70 54583.90 88888.00 2021-03-10 06:34:28.000 069 14306.88 403.46 54586.23 88888.00 2021-03-10 06:34:29.000 069 14306.72 403.00 54586.28 88888.00 2021-03-10 06:34:30.000 069 14306.74 402.95 54586.26 88888.00 2021-03-10 06:34:31.000 069 14306.84 403.14 54586.39 88888.00 2021-03-10 06:34:32.000 069 14306.95 403.26 54586.24 88888.00 2021-03-10 06:34:33.000 069 14309.12 405.73 54583.93 88888.00 2021-03-10 06:34:34.000 069 14306.77 403.08 54586.25 88888.00 2021-03-10 06:34:35.000 069 14306.84 403.13 54586.33 88888.00 2021-03-10 06:34:36.000 069 14306.86 403.15 54584.93 88888.00 2021-03-10 06:34:37.000 069 14309.33 405.45 54585.78 88888.00 2021-03-10 06:34:38.000 069 14306.81 402.96 54586.18 88888.00 2021-03-10 06:34:39.000 069 14306.80 403.00 54586.16 88888.00 2021-03-10 06:34:40.000 069 14306.81 402.98 54586.33 88888.00 2021-03-10 06:34:41.000 069 14306.85 403.11 54585.76 88888.00 2021-03-10 06:34:42.000 069 14306.89 403.08 54586.30 88888.00 2021-03-10 06:34:43.000 069 14306.98 403.44 54586.24 88888.00 2021-03-10 06:34:44.000 069 14306.78 402.92 54586.20 88888.00 2021-03-10 06:34:45.000 069 14306.90 402.96 54586.26 88888.00 2021-03-10 06:34:46.000 069 14307.02 403.12 54586.20 88888.00 2021-03-10 06:34:47.000 069 14306.98 403.20 54586.20 88888.00 2021-03-10 06:34:48.000 069 14306.90 403.38 54586.11 88888.00 2021-03-10 06:34:49.000 069 14306.77 402.84 54586.19 88888.00 2021-03-10 06:34:50.000 069 14307.15 403.07 54586.23 88888.00 2021-03-10 06:34:51.000 069 14306.99 403.01 54586.22 88888.00 2021-03-10 06:34:52.000 069 14306.96 402.85 54586.20 88888.00 2021-03-10 06:34:53.000 069 14306.93 403.40 54586.29 88888.00 2021-03-10 06:34:54.000 069 14306.86 402.93 54586.17 88888.00 2021-03-10 06:34:55.000 069 14307.13 403.06 54585.87 88888.00 2021-03-10 06:34:56.000 069 14306.90 403.47 54586.17 88888.00 2021-03-10 06:34:57.000 069 14309.55 405.38 54583.50 88888.00 2021-03-10 06:34:58.000 069 14307.03 402.95 54586.13 88888.00 2021-03-10 06:34:59.000 069 14306.99 402.94 54586.33 88888.00 2021-03-10 06:35:00.000 069 14307.03 403.30 54586.22 88888.00 2021-03-10 06:35:01.000 069 14307.67 403.54 54585.77 88888.00 2021-03-10 06:35:02.000 069 14307.16 403.05 54586.29 88888.00 2021-03-10 06:35:03.000 069 14309.49 405.52 54583.69 88888.00 2021-03-10 06:35:04.000 069 14306.96 402.87 54586.11 88888.00 2021-03-10 06:35:05.000 069 14307.00 403.00 54586.27 88888.00 2021-03-10 06:35:06.000 069 14307.12 402.91 54586.02 88888.00 2021-03-10 06:35:07.000 069 14307.28 403.38 54586.19 88888.00 2021-03-10 06:35:08.000 069 14307.11 403.46 54586.18 88888.00 2021-03-10 06:35:09.000 069 14307.03 402.95 54586.05 88888.00 2021-03-10 06:35:10.000 069 14307.06 403.28 54586.25 88888.00 2021-03-10 06:35:11.000 069 14307.64 403.23 54586.15 88888.00 2021-03-10 06:35:12.000 069 14307.17 403.18 54586.21 88888.00 2021-03-10 06:35:13.000 069 14307.36 403.10 54586.14 88888.00 2021-03-10 06:35:14.000 069 14307.13 403.45 54586.30 88888.00 2021-03-10 06:35:15.000 069 14307.06 403.00 54586.08 88888.00 2021-03-10 06:35:16.000 069 14307.27 403.15 54586.05 88888.00 2021-03-10 06:35:17.000 069 14307.37 403.31 54585.99 88888.00 2021-03-10 06:35:18.000 069 14307.17 403.19 54586.02 88888.00 2021-03-10 06:35:19.000 069 14307.21 403.23 54586.18 88888.00 2021-03-10 06:35:20.000 069 14307.11 403.06 54586.14 88888.00 2021-03-10 06:35:21.000 069 14307.18 402.99 54586.16 88888.00 2021-03-10 06:35:22.000 069 14307.33 402.96 54586.06 88888.00 2021-03-10 06:35:23.000 069 14307.39 402.81 54586.10 88888.00 2021-03-10 06:35:24.000 069 14310.55 403.01 54582.41 88888.00 2021-03-10 06:35:25.000 069 14309.73 405.51 54585.07 88888.00 2021-03-10 06:35:26.000 069 14307.41 403.14 54586.00 88888.00 2021-03-10 06:35:27.000 069 14307.47 403.25 54585.91 88888.00 2021-03-10 06:35:28.000 069 14307.23 403.49 54586.02 88888.00 2021-03-10 06:35:29.000 069 14307.20 403.11 54586.14 88888.00 2021-03-10 06:35:30.000 069 14309.63 405.47 54583.62 88888.00 2021-03-10 06:35:31.000 069 14307.31 403.04 54586.02 88888.00 2021-03-10 06:35:32.000 069 14307.17 403.32 54586.07 88888.00 2021-03-10 06:35:33.000 069 14309.51 405.70 54584.87 88888.00 2021-03-10 06:35:34.000 069 14307.11 403.22 54586.11 88888.00 2021-03-10 06:35:35.000 069 14307.12 403.16 54586.06 88888.00 2021-03-10 06:35:36.000 069 14307.03 403.09 54585.95 88888.00 2021-03-10 06:35:37.000 069 14307.14 402.93 54586.03 88888.00 2021-03-10 06:35:38.000 069 14309.58 405.30 54583.68 88888.00 2021-03-10 06:35:39.000 069 14307.22 403.12 54586.13 88888.00 2021-03-10 06:35:40.000 069 14307.16 403.06 54586.02 88888.00 2021-03-10 06:35:41.000 069 14307.09 403.11 54586.03 88888.00 2021-03-10 06:35:42.000 069 14307.07 403.25 54586.14 88888.00 2021-03-10 06:35:43.000 069 14307.67 403.50 54585.70 88888.00 2021-03-10 06:35:44.000 069 14307.18 403.23 54585.94 88888.00 2021-03-10 06:35:45.000 069 14307.41 403.31 54586.04 88888.00 2021-03-10 06:35:46.000 069 14307.03 403.14 54586.02 88888.00 2021-03-10 06:35:47.000 069 14307.11 403.37 54586.22 88888.00 2021-03-10 06:35:48.000 069 14307.12 403.62 54586.08 88888.00 2021-03-10 06:35:49.000 069 14307.16 403.56 54586.11 88888.00 2021-03-10 06:35:50.000 069 14307.06 403.20 54586.08 88888.00 2021-03-10 06:35:51.000 069 14307.11 403.12 54586.02 88888.00 2021-03-10 06:35:52.000 069 14307.36 403.32 54586.08 88888.00 2021-03-10 06:35:53.000 069 14307.29 403.17 54585.95 88888.00 2021-03-10 06:35:54.000 069 14307.23 403.02 54586.18 88888.00 2021-03-10 06:35:55.000 069 14307.15 403.17 54586.20 88888.00 2021-03-10 06:35:56.000 069 14307.05 403.38 54586.00 88888.00 2021-03-10 06:35:57.000 069 14307.12 403.57 54585.81 88888.00 2021-03-10 06:35:58.000 069 14309.48 404.51 54583.60 88888.00 2021-03-10 06:35:59.000 069 14307.00 403.30 54585.90 88888.00 2021-03-10 06:36:00.000 069 14307.46 403.27 54586.06 88888.00 2021-03-10 06:36:01.000 069 14307.08 403.35 54586.00 88888.00 2021-03-10 06:36:02.000 069 14307.28 403.49 54586.19 88888.00 2021-03-10 06:36:03.000 069 14307.24 403.25 54585.73 88888.00 2021-03-10 06:36:04.000 069 14309.51 405.57 54583.65 88888.00 2021-03-10 06:36:05.000 069 14307.17 403.17 54586.11 88888.00 2021-03-10 06:36:06.000 069 14307.17 403.15 54585.44 88888.00 2021-03-10 06:36:07.000 069 14307.09 403.33 54586.08 88888.00 2021-03-10 06:36:08.000 069 14307.44 403.63 54586.03 88888.00 2021-03-10 06:36:09.000 069 14307.24 403.26 54586.15 88888.00 2021-03-10 06:36:10.000 069 14307.20 403.11 54586.07 88888.00 2021-03-10 06:36:11.000 069 14307.19 402.94 54585.85 88888.00 2021-03-10 06:36:12.000 069 14307.22 402.95 54585.75 88888.00 2021-03-10 06:36:13.000 069 14307.64 403.09 54585.89 88888.00 2021-03-10 06:36:14.000 069 14309.44 405.33 54583.54 88888.00 2021-03-10 06:36:15.000 069 14306.98 403.17 54586.12 88888.00 2021-03-10 06:36:16.000 069 14307.04 403.03 54585.89 88888.00 2021-03-10 06:36:17.000 069 14307.11 403.21 54586.00 88888.00 2021-03-10 06:36:18.000 069 14307.25 403.15 54585.46 88888.00 2021-03-10 06:36:19.000 069 14306.86 402.82 54586.09 88888.00 2021-03-10 06:36:20.000 069 14309.37 405.39 54583.61 88888.00 2021-03-10 06:36:21.000 069 14306.95 402.99 54585.97 88888.00 2021-03-10 06:36:22.000 069 14307.03 402.96 54585.94 88888.00 2021-03-10 06:36:23.000 069 14307.08 403.06 54585.98 88888.00 2021-03-10 06:36:24.000 069 14307.06 403.13 54586.02 88888.00 2021-03-10 06:36:25.000 069 14307.24 402.96 54585.93 88888.00 2021-03-10 06:36:26.000 069 14307.09 402.93 54586.10 88888.00 2021-03-10 06:36:27.000 069 14307.14 402.94 54585.95 88888.00 2021-03-10 06:36:28.000 069 14306.87 402.99 54585.88 88888.00 2021-03-10 06:36:29.000 069 14306.94 403.23 54585.99 88888.00 2021-03-10 06:36:30.000 069 14306.96 403.11 54585.87 88888.00 2021-03-10 06:36:31.000 069 14306.84 402.92 54586.03 88888.00 2021-03-10 06:36:32.000 069 14306.94 403.14 54586.08 88888.00 2021-03-10 06:36:33.000 069 14307.47 402.93 54585.86 88888.00 2021-03-10 06:36:34.000 069 14306.90 402.92 54586.04 88888.00 2021-03-10 06:36:35.000 069 14307.19 402.99 54585.99 88888.00 2021-03-10 06:36:36.000 069 14306.85 402.96 54586.02 88888.00 2021-03-10 06:36:37.000 069 14307.20 403.13 54585.90 88888.00 2021-03-10 06:36:38.000 069 14307.41 403.15 54585.95 88888.00 2021-03-10 06:36:39.000 069 14306.79 403.06 54585.96 88888.00 2021-03-10 06:36:40.000 069 14306.98 402.97 54585.98 88888.00 2021-03-10 06:36:41.000 069 14306.86 403.03 54586.16 88888.00 2021-03-10 06:36:42.000 069 14306.80 403.00 54585.81 88888.00 2021-03-10 06:36:43.000 069 14306.96 403.11 54585.95 88888.00 2021-03-10 06:36:44.000 069 14309.24 403.00 54583.56 88888.00 2021-03-10 06:36:45.000 069 14307.19 404.26 54585.80 88888.00 2021-03-10 06:36:46.000 069 14306.87 403.04 54586.11 88888.00 2021-03-10 06:36:47.000 069 14306.82 402.84 54586.08 88888.00 2021-03-10 06:36:48.000 069 14307.01 402.91 54585.76 88888.00 2021-03-10 06:36:49.000 069 14306.97 402.83 54586.08 88888.00 2021-03-10 06:36:50.000 069 14309.23 405.30 54583.34 88888.00 2021-03-10 06:36:51.000 069 14306.84 402.79 54586.14 88888.00 2021-03-10 06:36:52.000 069 14307.03 402.78 54585.89 88888.00 2021-03-10 06:36:53.000 069 14306.92 403.05 54585.95 88888.00 2021-03-10 06:36:54.000 069 14306.82 402.91 54585.89 88888.00 2021-03-10 06:36:55.000 069 14306.89 402.87 54585.95 88888.00 2021-03-10 06:36:56.000 069 14306.76 403.05 54585.93 88888.00 2021-03-10 06:36:57.000 069 14306.81 403.15 54585.91 88888.00 2021-03-10 06:36:58.000 069 14306.99 402.98 54585.89 88888.00 2021-03-10 06:36:59.000 069 14306.83 402.85 54585.74 88888.00 2021-03-10 06:37:00.000 069 14307.24 402.78 54585.91 88888.00 2021-03-10 06:37:01.000 069 14306.90 403.07 54586.02 88888.00 2021-03-10 06:37:02.000 069 14306.88 402.93 54585.85 88888.00 2021-03-10 06:37:03.000 069 14307.40 403.46 54585.93 88888.00 2021-03-10 06:37:04.000 069 14306.87 403.03 54586.00 88888.00 2021-03-10 06:37:05.000 069 14306.88 402.84 54585.94 88888.00 2021-03-10 06:37:06.000 069 14309.37 406.47 54583.52 88888.00 2021-03-10 06:37:07.000 069 14307.05 403.80 54585.83 88888.00 2021-03-10 06:37:08.000 069 14307.39 403.05 54585.38 88888.00 2021-03-10 06:37:09.000 069 14306.89 402.83 54585.95 88888.00 2021-03-10 06:37:10.000 069 14306.81 402.97 54585.99 88888.00 2021-03-10 06:37:11.000 069 14306.85 403.20 54585.89 88888.00 2021-03-10 06:37:12.000 069 14309.05 405.26 54583.62 88888.00 2021-03-10 06:37:13.000 069 14306.84 402.66 54585.91 88888.00 2021-03-10 06:37:14.000 069 14307.03 402.87 54585.79 88888.00 2021-03-10 06:37:15.000 069 14306.83 402.78 54585.91 88888.00 2021-03-10 06:37:16.000 069 14306.80 402.78 54586.01 88888.00 2021-03-10 06:37:17.000 069 14306.72 402.74 54585.97 88888.00 2021-03-10 06:37:18.000 069 14306.88 402.56 54585.81 88888.00 2021-03-10 06:37:19.000 069 14306.87 402.92 54586.04 88888.00 2021-03-10 06:37:20.000 069 14309.20 405.26 54583.57 88888.00 2021-03-10 06:37:21.000 069 14306.84 402.71 54585.94 88888.00 2021-03-10 06:37:22.000 069 14306.90 402.51 54585.95 88888.00 2021-03-10 06:37:23.000 069 14307.32 402.75 54585.85 88888.00 2021-03-10 06:37:24.000 069 14306.70 402.88 54585.90 88888.00 2021-03-10 06:37:25.000 069 14307.09 402.81 54585.94 88888.00 2021-03-10 06:37:26.000 069 14306.75 402.89 54585.90 88888.00 2021-03-10 06:37:27.000 069 14306.74 402.83 54585.89 88888.00 2021-03-10 06:37:28.000 069 14306.68 402.81 54585.94 88888.00 2021-03-10 06:37:29.000 069 14306.85 402.75 54585.92 88888.00 2021-03-10 06:37:30.000 069 14306.84 402.74 54585.87 88888.00 2021-03-10 06:37:31.000 069 14307.00 402.60 54585.95 88888.00 2021-03-10 06:37:32.000 069 14306.79 402.62 54585.91 88888.00 2021-03-10 06:37:33.000 069 14306.90 402.76 54585.79 88888.00 2021-03-10 06:37:34.000 069 14306.80 402.86 54585.72 88888.00 2021-03-10 06:37:35.000 069 14307.10 402.68 54585.80 88888.00 2021-03-10 06:37:36.000 069 14306.75 402.58 54585.89 88888.00 2021-03-10 06:37:37.000 069 14309.07 404.95 54583.50 88888.00 2021-03-10 06:37:38.000 069 14306.72 402.52 54585.83 88888.00 2021-03-10 06:37:39.000 069 14306.78 402.47 54585.84 88888.00 2021-03-10 06:37:40.000 069 14306.96 402.54 54585.82 88888.00 2021-03-10 06:37:41.000 069 14306.78 402.45 54585.82 88888.00 2021-03-10 06:37:42.000 069 14306.76 402.56 54585.88 88888.00 2021-03-10 06:37:43.000 069 14308.96 404.83 54583.45 88888.00 2021-03-10 06:37:44.000 069 14306.71 402.72 54586.01 88888.00 2021-03-10 06:37:45.000 069 14306.67 402.56 54585.94 88888.00 2021-03-10 06:37:46.000 069 14306.51 402.36 54586.12 88888.00 2021-03-10 06:37:47.000 069 14306.91 402.56 54586.02 88888.00 2021-03-10 06:37:48.000 069 14306.74 402.46 54585.94 88888.00 2021-03-10 06:37:49.000 069 14306.75 402.26 54586.12 88888.00 2021-03-10 06:37:50.000 069 14306.78 402.56 54585.98 88888.00 2021-03-10 06:37:51.000 069 14306.68 402.68 54586.03 88888.00 2021-03-10 06:37:52.000 069 14307.03 402.56 54585.89 88888.00 2021-03-10 06:37:53.000 069 14306.79 402.50 54585.84 88888.00 2021-03-10 06:37:54.000 069 14310.32 404.19 54583.40 88888.00 2021-03-10 06:37:55.000 069 14308.71 405.13 54585.89 88888.00 2021-03-10 06:37:56.000 069 14306.75 402.50 54586.08 88888.00 2021-03-10 06:37:57.000 069 14306.65 402.52 54586.02 88888.00 2021-03-10 06:37:58.000 069 14306.60 402.29 54585.85 88888.00 2021-03-10 06:37:59.000 069 14306.68 402.37 54586.08 88888.00 2021-03-10 06:38:00.000 069 14309.12 404.79 54583.63 88888.00 2021-03-10 06:38:01.000 069 14306.65 402.41 54586.14 88888.00 2021-03-10 06:38:02.000 069 14306.65 402.24 54586.01 88888.00 2021-03-10 06:38:03.000 069 14306.48 402.34 54585.83 88888.00 2021-03-10 06:38:04.000 069 14306.74 402.50 54585.81 88888.00 2021-03-10 06:38:05.000 069 14307.03 402.35 54585.94 88888.00 2021-03-10 06:38:06.000 069 14306.44 402.57 54585.90 88888.00 2021-03-10 06:38:07.000 069 14306.62 402.37 54585.86 88888.00 2021-03-10 06:38:08.000 069 14306.41 402.62 54585.89 88888.00 2021-03-10 06:38:09.000 069 14306.54 402.46 54586.01 88888.00 2021-03-10 06:38:10.000 069 14306.59 402.62 54585.49 88888.00 2021-03-10 06:38:11.000 069 14306.76 402.50 54585.99 88888.00 2021-03-10 06:38:12.000 069 14306.51 402.87 54585.89 88888.00 2021-03-10 06:38:13.000 069 14306.52 402.42 54585.31 88888.00 2021-03-10 06:38:14.000 069 14306.59 402.63 54585.98 88888.00 2021-03-10 06:38:15.000 069 14306.65 402.57 54585.75 88888.00 2021-03-10 06:38:16.000 069 14306.54 402.61 54585.88 88888.00 2021-03-10 06:38:17.000 069 14306.80 402.48 54585.95 88888.00 2021-03-10 06:38:18.000 069 14308.97 404.88 54583.43 88888.00 2021-03-10 06:38:19.000 069 14306.48 402.42 54585.68 88888.00 2021-03-10 06:38:20.000 069 14306.63 402.62 54585.96 88888.00 2021-03-10 06:38:21.000 069 14306.47 402.44 54585.83 88888.00 2021-03-10 06:38:22.000 069 14306.67 402.31 54585.83 88888.00 2021-03-10 06:38:23.000 069 14306.56 402.68 54585.84 88888.00 2021-03-10 06:38:24.000 069 14306.59 402.57 54585.85 88888.00 2021-03-10 06:38:25.000 069 14306.58 402.57 54585.84 88888.00 2021-03-10 06:38:26.000 069 14306.54 402.52 54585.96 88888.00 2021-03-10 06:38:27.000 069 14306.60 402.59 54586.01 88888.00 2021-03-10 06:38:28.000 069 14308.99 404.93 54583.52 88888.00 2021-03-10 06:38:29.000 069 14306.54 402.60 54585.66 88888.00 2021-03-10 06:38:30.000 069 14307.03 402.61 54586.03 88888.00 2021-03-10 06:38:31.000 069 14306.58 402.52 54586.00 88888.00 2021-03-10 06:38:32.000 069 14306.59 402.57 54585.95 88888.00 2021-03-10 06:38:33.000 069 14306.61 402.43 54586.07 88888.00 2021-03-10 06:38:34.000 069 14309.04 404.85 54583.62 88888.00 2021-03-10 06:38:35.000 069 14307.21 403.02 54585.95 88888.00 2021-03-10 06:38:36.000 069 14306.59 402.42 54586.06 88888.00 2021-03-10 06:38:37.000 069 14306.68 402.69 54586.13 88888.00 2021-03-10 06:38:38.000 069 14306.58 402.76 54585.92 88888.00 2021-03-10 06:38:39.000 069 14306.65 402.59 54585.94 88888.00 2021-03-10 06:38:40.000 069 14307.12 402.58 54585.90 88888.00 2021-03-10 06:38:41.000 069 14306.64 402.61 54586.04 88888.00 2021-03-10 06:38:42.000 069 14306.70 402.69 54586.28 88888.00 2021-03-10 06:38:43.000 069 14306.78 402.55 54586.14 88888.00 2021-03-10 06:38:44.000 069 14306.61 402.79 54585.77 88888.00 2021-03-10 06:38:45.000 069 14309.74 406.25 54583.56 88888.00 2021-03-10 06:38:46.000 069 14306.99 405.09 54586.09 88888.00 2021-03-10 06:38:47.000 069 14306.69 402.74 54586.08 88888.00 2021-03-10 06:38:48.000 069 14306.75 402.66 54586.08 88888.00 2021-03-10 06:38:49.000 069 14306.96 402.71 54586.05 88888.00 2021-03-10 06:38:50.000 069 14306.79 402.82 54585.97 88888.00 2021-03-10 06:38:51.000 069 14309.40 404.99 54583.56 88888.00 2021-03-10 06:38:52.000 069 14306.85 402.87 54586.00 88888.00 2021-03-10 06:38:53.000 069 14306.90 402.50 54586.14 88888.00 2021-03-10 06:38:54.000 069 14306.82 402.62 54586.19 88888.00 2021-03-10 06:38:55.000 069 14306.98 402.68 54586.10 88888.00 2021-03-10 06:38:56.000 069 14306.87 402.72 54586.12 88888.00 2021-03-10 06:38:57.000 069 14306.95 402.98 54585.80 88888.00 2021-03-10 06:38:58.000 069 14307.00 402.50 54586.04 88888.00 2021-03-10 06:38:59.000 069 14306.87 402.36 54586.11 88888.00 2021-03-10 06:39:00.000 069 14306.99 402.45 54585.81 88888.00 2021-03-10 06:39:01.000 069 14307.02 402.71 54586.07 88888.00 2021-03-10 06:39:02.000 069 14306.99 402.78 54586.05 88888.00 2021-03-10 06:39:03.000 069 14306.91 402.47 54586.13 88888.00 2021-03-10 06:39:04.000 069 14307.02 402.53 54585.51 88888.00 2021-03-10 06:39:05.000 069 14309.36 404.97 54584.83 88888.00 2021-03-10 06:39:06.000 069 14307.02 402.59 54586.08 88888.00 2021-03-10 06:39:07.000 069 14307.30 402.62 54586.11 88888.00 2021-03-10 06:39:08.000 069 14306.96 402.50 54586.11 88888.00 2021-03-10 06:39:09.000 069 14307.03 402.53 54586.04 88888.00 2021-03-10 06:39:10.000 069 14307.15 402.71 54586.08 88888.00 2021-03-10 06:39:11.000 069 14307.07 402.61 54586.12 88888.00 2021-03-10 06:39:12.000 069 14307.11 403.08 54586.06 88888.00 2021-03-10 06:39:13.000 069 14307.05 402.57 54586.16 88888.00 2021-03-10 06:39:14.000 069 14307.26 402.83 54586.08 88888.00 2021-03-10 06:39:15.000 069 14307.27 402.21 54585.98 88888.00 2021-03-10 06:39:16.000 069 14307.15 402.59 54586.08 88888.00 2021-03-10 06:39:17.000 069 14307.53 402.67 54586.05 88888.00 2021-03-10 06:39:18.000 069 14307.05 402.78 54586.17 88888.00 2021-03-10 06:39:19.000 069 14307.38 402.55 54585.74 88888.00 2021-03-10 06:39:20.000 069 14309.46 405.04 54583.63 88888.00 2021-03-10 06:39:21.000 069 14307.05 402.45 54586.19 88888.00 2021-03-10 06:39:22.000 069 14307.03 402.82 54586.17 88888.00 2021-03-10 06:39:23.000 069 14307.21 402.56 54586.15 88888.00 2021-03-10 06:39:24.000 069 14307.18 402.83 54586.08 88888.00 2021-03-10 06:39:25.000 069 14307.67 402.47 54586.05 88888.00 2021-03-10 06:39:26.000 069 14309.50 405.01 54583.75 88888.00 2021-03-10 06:39:27.000 069 14307.15 402.50 54586.23 88888.00 2021-03-10 06:39:28.000 069 14307.04 402.56 54586.11 88888.00 2021-03-10 06:39:29.000 069 14307.22 402.52 54586.17 88888.00 2021-03-10 06:39:30.000 069 14307.69 402.47 54586.05 88888.00 2021-03-10 06:39:31.000 069 14307.11 402.92 54586.23 88888.00 2021-03-10 06:39:32.000 069 14307.31 402.53 54586.17 88888.00 2021-03-10 06:39:33.000 069 14307.11 402.69 54586.08 88888.00 2021-03-10 06:39:34.000 069 14307.49 402.58 54582.54 88888.00 2021-03-10 06:39:35.000 069 14309.99 404.92 54585.00 88888.00 2021-03-10 06:39:36.000 069 14307.47 402.62 54586.13 88888.00 2021-03-10 06:39:37.000 069 14307.43 402.59 54586.06 88888.00 2021-03-10 06:39:38.000 069 14307.39 402.42 54586.30 88888.00 2021-03-10 06:39:39.000 069 14307.42 402.53 54586.16 88888.00 2021-03-10 06:39:40.000 069 14309.81 404.94 54583.19 88888.00 2021-03-10 06:39:41.000 069 14307.28 402.75 54586.19 88888.00 2021-03-10 06:39:42.000 069 14307.44 402.56 54586.02 88888.00 2021-03-10 06:39:43.000 069 14307.41 402.47 54585.98 88888.00 2021-03-10 06:39:44.000 069 14307.43 402.56 54586.03 88888.00 2021-03-10 06:39:45.000 069 14307.27 402.31 54586.05 88888.00 2021-03-10 06:39:46.000 069 14307.47 402.36 54586.07 88888.00 2021-03-10 06:39:47.000 069 14307.52 402.54 54585.92 88888.00 2021-03-10 06:39:48.000 069 14307.40 402.54 54586.02 88888.00 2021-03-10 06:39:49.000 069 14307.65 402.28 54585.99 88888.00 2021-03-10 06:39:50.000 069 14307.57 402.60 54585.96 88888.00 2021-03-10 06:39:51.000 069 14307.74 402.59 54585.89 88888.00 2021-03-10 06:39:52.000 069 14307.54 402.57 54585.97 88888.00 2021-03-10 06:39:53.000 069 14307.33 402.31 54586.25 88888.00 2021-03-10 06:39:54.000 069 14307.40 402.29 54586.20 88888.00 2021-03-10 06:39:55.000 069 14307.41 402.34 54586.02 88888.00 2021-03-10 06:39:56.000 069 14307.55 402.37 54586.14 88888.00 2021-03-10 06:39:57.000 069 14307.91 402.44 54585.84 88888.00 2021-03-10 06:39:58.000 069 14307.46 402.35 54586.26 88888.00 2021-03-10 06:39:59.000 069 14307.80 402.48 54586.14 88888.00 2021-03-10 06:40:00.000 069 14307.39 402.46 54586.00 88888.00 2021-03-10 06:40:01.000 069 14307.55 402.62 54586.13 88888.00 2021-03-10 06:40:02.000 069 14307.47 402.49 54585.76 88888.00 2021-03-10 06:40:03.000 069 14307.41 402.14 54586.13 88888.00 2021-03-10 06:40:04.000 069 14307.54 402.35 54586.14 88888.00 2021-03-10 06:40:05.000 069 14309.79 403.33 54583.70 88888.00 2021-03-10 06:40:06.000 069 14307.60 403.69 54586.08 88888.00 2021-03-10 06:40:07.000 069 14307.53 402.42 54586.10 88888.00 2021-03-10 06:40:08.000 069 14310.00 404.79 54583.90 88888.00 2021-03-10 06:40:09.000 069 14307.45 402.33 54586.17 88888.00 2021-03-10 06:40:10.000 069 14307.53 402.31 54586.14 88888.00 2021-03-10 06:40:11.000 069 14307.70 402.39 54586.20 88888.00 2021-03-10 06:40:12.000 069 14308.03 402.56 54586.08 88888.00 2021-03-10 06:40:13.000 069 14307.64 402.68 54586.14 88888.00 2021-03-10 06:40:14.000 069 14307.53 402.60 54586.09 88888.00 2021-03-10 06:40:15.000 069 14307.46 402.43 54585.99 88888.00 2021-03-10 06:40:16.000 069 14307.50 402.49 54586.17 88888.00 2021-03-10 06:40:17.000 069 14307.34 402.46 54586.12 88888.00 2021-03-10 06:40:18.000 069 14307.58 402.68 54586.23 88888.00 2021-03-10 06:40:19.000 069 14307.68 402.44 54586.19 88888.00 2021-03-10 06:40:20.000 069 14307.59 402.34 54586.24 88888.00 2021-03-10 06:40:21.000 069 14307.72 402.48 54586.19 88888.00 2021-03-10 06:40:22.000 069 14309.87 405.49 54583.51 88888.00 2021-03-10 06:40:23.000 069 14307.58 402.55 54586.01 88888.00 2021-03-10 06:40:24.000 069 14307.72 402.36 54586.12 88888.00 2021-03-10 06:40:25.000 069 14307.60 402.44 54585.59 88888.00 2021-03-10 06:40:26.000 069 14307.69 402.43 54585.91 88888.00 2021-03-10 06:40:27.000 069 14307.41 402.50 54586.02 88888.00 2021-03-10 06:40:28.000 069 14309.96 404.91 54583.56 88888.00 2021-03-10 06:40:29.000 069 14307.91 402.50 54586.13 88888.00 2021-03-10 06:40:30.000 069 14307.55 402.37 54586.02 88888.00 2021-03-10 06:40:31.000 069 14308.00 402.37 54586.05 88888.00 2021-03-10 06:40:32.000 069 14307.69 402.50 54586.14 88888.00 2021-03-10 06:40:33.000 069 14307.60 402.49 54586.01 88888.00 2021-03-10 06:40:34.000 069 14307.66 402.44 54586.17 88888.00 2021-03-10 06:40:35.000 069 14307.56 402.37 54586.24 88888.00 2021-03-10 06:40:36.000 069 14309.95 404.65 54583.77 88888.00 2021-03-10 06:40:37.000 069 14307.71 402.50 54586.01 88888.00 2021-03-10 06:40:38.000 069 14307.75 402.43 54586.01 88888.00 2021-03-10 06:40:39.000 069 14307.57 402.46 54586.19 88888.00 2021-03-10 06:40:40.000 069 14307.54 402.44 54586.28 88888.00 2021-03-10 06:40:41.000 069 14310.05 404.78 54583.52 88888.00 2021-03-10 06:40:42.000 069 14310.30 404.99 54583.58 88888.00 2021-03-10 06:40:43.000 069 14307.57 402.46 54585.99 88888.00 2021-03-10 06:40:44.000 069 14307.84 402.52 54585.79 88888.00 2021-03-10 06:40:45.000 069 14307.48 402.28 54586.08 88888.00 2021-03-10 06:40:46.000 069 14307.57 402.42 54586.13 88888.00 2021-03-10 06:40:47.000 069 14307.43 402.50 54586.02 88888.00 2021-03-10 06:40:48.000 069 14307.54 402.50 54586.15 88888.00 2021-03-10 06:40:49.000 069 14307.48 402.43 54586.05 88888.00 2021-03-10 06:40:50.000 069 14307.47 402.59 54586.19 88888.00 2021-03-10 06:40:51.000 069 14307.55 402.42 54586.10 88888.00 2021-03-10 06:40:52.000 069 14308.05 402.52 54586.08 88888.00 2021-03-10 06:40:53.000 069 14307.59 402.44 54586.13 88888.00 2021-03-10 06:40:54.000 069 14307.56 402.45 54586.09 88888.00 2021-03-10 06:40:55.000 069 14307.55 402.56 54586.20 88888.00 2021-03-10 06:40:56.000 069 14307.51 402.67 54583.63 88888.00 2021-03-10 06:40:57.000 069 14308.92 405.01 54586.00 88888.00 2021-03-10 06:40:58.000 069 14307.59 402.59 54586.06 88888.00 2021-03-10 06:40:59.000 069 14307.67 402.57 54586.15 88888.00 2021-03-10 06:41:00.000 069 14307.46 402.56 54586.16 88888.00 2021-03-10 06:41:01.000 069 14307.79 402.49 54585.79 88888.00 2021-03-10 06:41:02.000 069 14310.05 405.00 54583.69 88888.00 2021-03-10 06:41:03.000 069 14307.77 402.55 54586.08 88888.00 2021-03-10 06:41:04.000 069 14307.63 402.56 54586.11 88888.00 2021-03-10 06:41:05.000 069 14307.72 402.43 54586.09 88888.00 2021-03-10 06:41:06.000 069 14307.84 402.32 54586.11 88888.00 2021-03-10 06:41:07.000 069 14307.78 402.81 54586.04 88888.00 2021-03-10 06:41:08.000 069 14307.71 402.83 54586.02 88888.00 2021-03-10 06:41:09.000 069 14307.69 402.75 54586.11 88888.00 2021-03-10 06:41:10.000 069 14307.57 402.50 54585.84 88888.00 2021-03-10 06:41:11.000 069 14307.65 402.43 54585.94 88888.00 2021-03-10 06:41:12.000 069 14307.76 402.50 54586.02 88888.00 2021-03-10 06:41:13.000 069 14307.72 402.47 54585.93 88888.00 2021-03-10 06:41:14.000 069 14307.63 402.76 54586.07 88888.00 2021-03-10 06:41:15.000 069 14311.05 405.34 54583.71 88888.00 2021-03-10 06:41:16.000 069 14308.79 405.11 54585.61 88888.00 2021-03-10 06:41:17.000 069 14310.23 404.93 54583.61 88888.00 2021-03-10 06:41:18.000 069 14307.68 402.53 54585.94 88888.00 2021-03-10 06:41:19.000 069 14307.67 402.50 54586.15 88888.00 2021-03-10 06:41:20.000 069 14307.61 402.66 54586.10 88888.00 2021-03-10 06:41:21.000 069 14310.02 405.14 54583.60 88888.00 2021-03-10 06:41:22.000 069 14307.96 402.61 54585.98 88888.00 2021-03-10 06:41:23.000 069 14307.52 402.62 54586.00 88888.00 2021-03-10 06:41:24.000 069 14307.62 402.63 54585.95 88888.00 2021-03-10 06:41:25.000 069 14307.64 402.62 54586.08 88888.00 2021-03-10 06:41:26.000 069 14307.69 402.81 54586.07 88888.00 2021-03-10 06:41:27.000 069 14307.53 402.61 54585.94 88888.00 2021-03-10 06:41:28.000 069 14307.70 402.48 54586.01 88888.00 2021-03-10 06:41:29.000 069 14307.66 402.81 54586.03 88888.00 2021-03-10 06:41:30.000 069 14307.63 402.67 54586.08 88888.00 2021-03-10 06:41:31.000 069 14307.63 402.82 54585.89 88888.00 2021-03-10 06:41:32.000 069 14307.50 402.63 54585.99 88888.00 2021-03-10 06:41:33.000 069 14307.81 402.66 54586.03 88888.00 2021-03-10 06:41:34.000 069 14307.59 402.69 54586.06 88888.00 2021-03-10 06:41:35.000 069 14307.70 402.62 54586.08 88888.00 2021-03-10 06:41:36.000 069 14307.82 402.58 54585.82 88888.00 2021-03-10 06:41:37.000 069 14307.66 402.68 54586.02 88888.00 2021-03-10 06:41:38.000 069 14307.49 402.56 54585.94 88888.00 2021-03-10 06:41:39.000 069 14307.52 402.75 54586.04 88888.00 2021-03-10 06:41:40.000 069 14307.49 402.76 54585.98 88888.00 2021-03-10 06:41:41.000 069 14307.59 402.64 54585.92 88888.00 2021-03-10 06:41:42.000 069 14307.44 402.76 54585.99 88888.00 2021-03-10 06:41:43.000 069 14307.52 402.75 54585.81 88888.00 2021-03-10 06:41:44.000 069 14307.64 402.73 54585.98 88888.00 2021-03-10 06:41:45.000 069 14307.58 402.87 54586.18 88888.00 2021-03-10 06:41:46.000 069 14307.70 402.64 54586.25 88888.00 2021-03-10 06:41:47.000 069 14307.62 402.69 54585.50 88888.00 2021-03-10 06:41:48.000 069 14309.86 405.10 54583.65 88888.00 2021-03-10 06:41:49.000 069 14307.63 402.77 54585.88 88888.00 2021-03-10 06:41:50.000 069 14307.59 402.74 54586.00 88888.00 2021-03-10 06:41:51.000 069 14307.63 403.19 54585.86 88888.00 2021-03-10 06:41:52.000 069 14307.66 402.68 54586.04 88888.00 2021-03-10 06:41:53.000 069 14309.90 405.14 54583.56 88888.00 2021-03-10 06:41:54.000 069 14309.88 405.07 54583.50 88888.00 2021-03-10 06:41:55.000 069 14307.38 403.03 54585.88 88888.00 2021-03-10 06:41:56.000 069 14307.49 402.98 54586.05 88888.00 2021-03-10 06:41:57.000 069 14307.43 402.79 54585.92 88888.00 2021-03-10 06:41:58.000 069 14307.50 402.83 54585.83 88888.00 2021-03-10 06:41:59.000 069 14307.53 402.81 54585.92 88888.00 2021-03-10 06:42:00.000 069 14307.40 402.68 54586.08 88888.00 2021-03-10 06:42:01.000 069 14307.35 402.88 54586.00 88888.00 2021-03-10 06:42:02.000 069 14307.52 402.74 54585.89 88888.00 2021-03-10 06:42:03.000 069 14307.41 402.98 54585.95 88888.00 2021-03-10 06:42:04.000 069 14307.46 402.62 54585.99 88888.00 2021-03-10 06:42:05.000 069 14307.38 402.77 54586.06 88888.00 2021-03-10 06:42:06.000 069 14307.71 402.90 54585.77 88888.00 2021-03-10 06:42:07.000 069 14307.46 403.18 54582.55 88888.00 2021-03-10 06:42:08.000 069 14309.71 405.39 54583.69 88888.00 2021-03-10 06:42:09.000 069 14307.40 402.81 54586.01 88888.00 2021-03-10 06:42:10.000 069 14307.22 402.62 54586.07 88888.00 2021-03-10 06:42:11.000 069 14307.28 402.83 54586.03 88888.00 2021-03-10 06:42:12.000 069 14307.31 402.76 54585.97 88888.00 2021-03-10 06:42:13.000 069 14307.22 402.94 54585.81 88888.00 2021-03-10 06:42:14.000 069 14309.50 405.21 54583.62 88888.00 2021-03-10 06:42:15.000 069 14307.19 402.84 54586.06 88888.00 2021-03-10 06:42:16.000 069 14307.14 403.01 54585.96 88888.00 2021-03-10 06:42:17.000 069 14307.28 402.66 54585.97 88888.00 2021-03-10 06:42:18.000 069 14307.14 402.75 54586.00 88888.00 2021-03-10 06:42:19.000 069 14307.20 403.29 54585.88 88888.00 2021-03-10 06:42:20.000 069 14307.10 403.09 54586.09 88888.00 2021-03-10 06:42:21.000 069 14307.20 402.78 54585.81 88888.00 2021-03-10 06:42:22.000 069 14307.38 402.76 54585.87 88888.00 2021-03-10 06:42:23.000 069 14307.15 402.87 54585.93 88888.00 2021-03-10 06:42:24.000 069 14307.67 402.88 54584.82 88888.00 2021-03-10 06:42:25.000 069 14309.58 405.20 54586.06 88888.00 2021-03-10 06:42:26.000 069 14307.24 403.07 54586.00 88888.00 2021-03-10 06:42:27.000 069 14307.28 402.79 54586.02 88888.00 2021-03-10 06:42:28.000 069 14307.47 402.76 54586.09 88888.00 2021-03-10 06:42:29.000 069 14307.23 402.93 54586.01 88888.00 2021-03-10 06:42:30.000 069 14307.28 403.06 54585.93 88888.00 2021-03-10 06:42:31.000 069 14307.34 402.84 54586.02 88888.00 2021-03-10 06:42:32.000 069 14307.46 402.68 54585.89 88888.00 2021-03-10 06:42:33.000 069 14307.39 402.87 54586.01 88888.00 2021-03-10 06:42:34.000 069 14307.41 402.64 54585.89 88888.00 2021-03-10 06:42:35.000 069 14307.34 402.87 54585.86 88888.00 2021-03-10 06:42:36.000 069 14307.31 402.73 54585.64 88888.00 2021-03-10 06:42:37.000 069 14307.26 402.79 54585.85 88888.00 2021-03-10 06:42:38.000 069 14307.34 402.78 54585.91 88888.00 2021-03-10 06:42:39.000 069 14307.44 402.90 54585.93 88888.00 2021-03-10 06:42:40.000 069 14309.93 405.44 54583.49 88888.00 2021-03-10 06:42:41.000 069 14307.48 403.23 54585.80 88888.00 2021-03-10 06:42:42.000 069 14307.44 402.94 54585.89 88888.00 2021-03-10 06:42:43.000 069 14307.34 403.10 54585.99 88888.00 2021-03-10 06:42:44.000 069 14307.32 402.81 54585.83 88888.00 2021-03-10 06:42:45.000 069 14307.29 402.99 54585.87 88888.00 2021-03-10 06:42:46.000 069 14309.64 405.16 54583.61 88888.00 2021-03-10 06:42:47.000 069 14307.09 402.88 54586.13 88888.00 2021-03-10 06:42:48.000 069 14307.28 402.63 54585.91 88888.00 2021-03-10 06:42:49.000 069 14307.58 402.83 54585.92 88888.00 2021-03-10 06:42:50.000 069 14307.18 402.79 54586.11 88888.00 2021-03-10 06:42:51.000 069 14307.22 403.21 54586.06 88888.00 2021-03-10 06:42:52.000 069 14307.27 402.88 54586.12 88888.00 2021-03-10 06:42:53.000 069 14307.23 402.94 54585.80 88888.00 2021-03-10 06:42:54.000 069 14307.42 402.73 54585.99 88888.00 2021-03-10 06:42:55.000 069 14307.23 402.86 54585.95 88888.00 2021-03-10 06:42:56.000 069 14307.18 402.72 54586.02 88888.00 2021-03-10 06:42:57.000 069 14307.28 402.75 54586.06 88888.00 2021-03-10 06:42:58.000 069 14307.23 403.07 54585.97 88888.00 2021-03-10 06:42:59.000 069 14307.46 402.94 54585.62 88888.00 2021-03-10 06:43:00.000 069 14307.22 402.89 54585.94 88888.00 2021-03-10 06:43:01.000 069 14307.21 402.91 54586.01 88888.00 2021-03-10 06:43:02.000 069 14307.34 402.99 54585.94 88888.00 2021-03-10 06:43:03.000 069 14307.33 402.92 54585.98 88888.00 2021-03-10 06:43:04.000 069 14307.34 402.81 54585.85 88888.00 2021-03-10 06:43:05.000 069 14307.28 403.27 54586.04 88888.00 2021-03-10 06:43:06.000 069 14307.78 403.00 54582.27 88888.00 2021-03-10 06:43:07.000 069 14310.10 405.45 54583.65 88888.00 2021-03-10 06:43:08.000 069 14307.22 402.97 54585.96 88888.00 2021-03-10 06:43:09.000 069 14307.14 403.25 54585.82 88888.00 2021-03-10 06:43:10.000 069 14307.37 403.33 54586.07 88888.00 2021-03-10 06:43:11.000 069 14307.34 402.96 54586.02 88888.00 2021-03-10 06:43:12.000 069 14307.47 402.87 54586.15 88888.00 2021-03-10 06:43:13.000 069 14309.80 405.28 54583.50 88888.00 2021-03-10 06:43:14.000 069 14307.40 402.87 54585.94 88888.00 2021-03-10 06:43:15.000 069 14307.29 403.21 54586.13 88888.00 2021-03-10 06:43:16.000 069 14307.32 403.14 54585.96 88888.00 2021-03-10 06:43:17.000 069 14307.59 402.87 54586.03 88888.00 2021-03-10 06:43:18.000 069 14307.32 402.98 54585.70 88888.00 2021-03-10 06:43:19.000 069 14307.27 403.03 54585.90 88888.00 2021-03-10 06:43:20.000 069 14307.33 403.17 54585.93 88888.00 2021-03-10 06:43:21.000 069 14307.34 402.98 54585.95 88888.00 2021-03-10 06:43:22.000 069 14307.29 402.93 54586.02 88888.00 2021-03-10 06:43:23.000 069 14307.26 402.98 54586.02 88888.00 2021-03-10 06:43:24.000 069 14307.32 402.86 54585.91 88888.00 2021-03-10 06:43:25.000 069 14307.41 403.04 54585.95 88888.00 2021-03-10 06:43:26.000 069 14307.28 403.00 54585.96 88888.00 2021-03-10 06:43:27.000 069 14307.33 402.88 54586.12 88888.00 2021-03-10 06:43:28.000 069 14307.32 403.20 54586.07 88888.00 2021-03-10 06:43:29.000 069 14307.35 402.86 54585.74 88888.00 2021-03-10 06:43:30.000 069 14307.33 403.30 54585.97 88888.00 2021-03-10 06:43:31.000 069 14307.28 403.52 54586.03 88888.00 2021-03-10 06:43:32.000 069 14307.26 402.92 54586.14 88888.00 2021-03-10 06:43:33.000 069 14307.30 403.13 54586.02 88888.00 2021-03-10 06:43:34.000 069 14307.40 403.09 54586.00 88888.00 2021-03-10 06:43:35.000 069 14307.34 403.16 54586.17 88888.00 2021-03-10 06:43:36.000 069 14307.28 402.91 54586.07 88888.00 2021-03-10 06:43:37.000 069 14309.67 404.56 54583.66 88888.00 2021-03-10 06:43:38.000 069 14307.28 403.38 54586.08 88888.00 2021-03-10 06:43:39.000 069 14307.31 402.99 54585.89 88888.00 2021-03-10 06:43:40.000 069 14307.26 402.97 54586.00 88888.00 2021-03-10 06:43:41.000 069 14307.57 403.23 54586.14 88888.00 2021-03-10 06:43:42.000 069 14307.25 403.21 54586.03 88888.00 2021-03-10 06:43:43.000 069 14309.47 405.31 54583.70 88888.00 2021-03-10 06:43:44.000 069 14307.33 402.90 54585.51 88888.00 2021-03-10 06:43:45.000 069 14307.58 403.09 54586.08 88888.00 2021-03-10 06:43:46.000 069 14307.28 403.01 54586.03 88888.00 2021-03-10 06:43:47.000 069 14307.33 403.17 54586.13 88888.00 2021-03-10 06:43:48.000 069 14307.23 403.34 54585.98 88888.00 2021-03-10 06:43:49.000 069 14307.20 403.12 54585.94 88888.00 2021-03-10 06:43:50.000 069 14307.31 403.05 54586.04 88888.00 2021-03-10 06:43:51.000 069 14307.28 403.09 54585.70 88888.00 2021-03-10 06:43:52.000 069 14307.32 402.96 54586.13 88888.00 2021-03-10 06:43:53.000 069 14309.89 405.31 54583.58 88888.00 2021-03-10 06:43:54.000 069 14307.31 402.95 54585.42 88888.00 2021-03-10 06:43:55.000 069 14307.38 403.25 54586.07 88888.00 2021-03-10 06:43:56.000 069 14307.31 403.08 54585.64 88888.00 2021-03-10 06:43:57.000 069 14307.32 403.08 54585.94 88888.00 2021-03-10 06:43:58.000 069 14307.34 403.08 54585.82 88888.00 2021-03-10 06:43:59.000 069 14309.69 405.35 54583.49 88888.00 2021-03-10 06:44:00.000 069 14307.32 403.30 54585.95 88888.00 2021-03-10 06:44:01.000 069 14307.41 403.41 54586.06 88888.00 2021-03-10 06:44:02.000 069 14307.42 402.94 54586.01 88888.00 2021-03-10 06:44:03.000 069 14307.26 402.87 54585.96 88888.00 2021-03-10 06:44:04.000 069 14307.36 403.01 54585.97 88888.00 2021-03-10 06:44:05.000 069 14307.40 403.19 54585.94 88888.00 2021-03-10 06:44:06.000 069 14307.28 403.15 54585.83 88888.00 2021-03-10 06:44:07.000 069 14307.37 403.16 54586.10 88888.00 2021-03-10 06:44:08.000 069 14307.61 403.38 54586.04 88888.00 2021-03-10 06:44:09.000 069 14307.36 403.01 54585.95 88888.00 2021-03-10 06:44:10.000 069 14307.34 403.25 54585.74 88888.00 2021-03-10 06:44:11.000 069 14307.42 402.95 54586.06 88888.00 2021-03-10 06:44:12.000 069 14307.36 402.99 54585.99 88888.00 2021-03-10 06:44:13.000 069 14307.35 403.39 54585.40 88888.00 2021-03-10 06:44:14.000 069 14309.67 405.45 54584.84 88888.00 2021-03-10 06:44:15.000 069 14307.41 403.09 54586.08 88888.00 2021-03-10 06:44:16.000 069 14307.40 403.15 54586.06 88888.00 2021-03-10 06:44:17.000 069 14307.41 403.02 54586.14 88888.00 2021-03-10 06:44:18.000 069 14307.41 402.99 54585.93 88888.00 2021-03-10 06:44:19.000 069 14307.51 403.16 54586.08 88888.00 2021-03-10 06:44:20.000 069 14307.41 402.87 54586.05 88888.00 2021-03-10 06:44:21.000 069 14307.42 403.35 54586.02 88888.00 2021-03-10 06:44:22.000 069 14307.34 402.91 54586.08 88888.00 2021-03-10 06:44:23.000 069 14307.34 403.19 54586.07 88888.00 2021-03-10 06:44:24.000 069 14309.68 405.39 54583.67 88888.00 2021-03-10 06:44:25.000 069 14307.56 403.34 54586.12 88888.00 2021-03-10 06:44:26.000 069 14307.29 403.19 54586.02 88888.00 2021-03-10 06:44:27.000 069 14307.33 403.01 54586.13 88888.00 2021-03-10 06:44:28.000 069 14307.33 403.11 54586.09 88888.00 2021-03-10 06:44:29.000 069 14307.26 403.16 54586.01 88888.00 2021-03-10 06:44:30.000 069 14309.63 405.30 54583.43 88888.00 2021-03-10 06:44:31.000 069 14307.32 403.15 54585.95 88888.00 2021-03-10 06:44:32.000 069 14307.20 403.06 54586.11 88888.00 2021-03-10 06:44:33.000 069 14307.37 403.12 54586.02 88888.00 2021-03-10 06:44:34.000 069 14307.31 403.02 54586.26 88888.00 2021-03-10 06:44:35.000 069 14307.25 402.95 54586.13 88888.00 2021-03-10 06:44:36.000 069 14307.29 403.00 54586.01 88888.00 2021-03-10 06:44:37.000 069 14309.06 403.19 54582.93 88888.00 2021-03-10 06:44:38.000 069 14309.54 405.47 54583.68 88888.00 2021-03-10 06:44:39.000 069 14307.33 402.91 54586.18 88888.00 2021-03-10 06:44:40.000 069 14307.22 402.95 54586.02 88888.00 2021-03-10 06:44:41.000 069 14307.29 402.92 54586.22 88888.00 2021-03-10 06:44:42.000 069 14307.40 402.90 54586.05 88888.00 2021-03-10 06:44:43.000 069 14307.49 403.00 54586.03 88888.00 2021-03-10 06:44:44.000 069 14309.65 405.38 54583.60 88888.00 2021-03-10 06:44:45.000 069 14307.17 402.94 54585.89 88888.00 2021-03-10 06:44:46.000 069 14307.44 402.68 54586.02 88888.00 2021-03-10 06:44:47.000 069 14307.43 402.91 54586.06 88888.00 2021-03-10 06:44:48.000 069 14307.28 402.87 54586.05 88888.00 2021-03-10 06:44:49.000 069 14307.25 402.93 54586.18 88888.00 2021-03-10 06:44:50.000 069 14307.35 402.76 54586.07 88888.00 2021-03-10 06:44:51.000 069 14307.40 403.30 54586.07 88888.00 2021-03-10 06:44:52.000 069 14307.41 402.91 54586.09 88888.00 2021-03-10 06:44:53.000 069 14307.42 402.74 54586.14 88888.00 2021-03-10 06:44:54.000 069 14307.19 402.81 54586.24 88888.00 2021-03-10 06:44:55.000 069 14307.26 402.96 54585.99 88888.00 2021-03-10 06:44:56.000 069 14307.31 403.14 54585.97 88888.00 2021-03-10 06:44:57.000 069 14307.30 402.87 54585.96 88888.00 2021-03-10 06:44:58.000 069 14307.65 403.34 54585.78 88888.00 2021-03-10 06:44:59.000 069 14307.22 402.95 54586.17 88888.00 2021-03-10 06:45:00.000 069 14307.27 403.14 54586.03 88888.00 2021-03-10 06:45:01.000 069 14307.56 404.88 54586.00 88888.00 2021-03-10 06:45:02.000 069 14307.24 403.25 54585.95 88888.00 2021-03-10 06:45:03.000 069 14307.29 402.84 54585.96 88888.00 2021-03-10 06:45:04.000 069 14307.16 402.80 54586.11 88888.00 2021-03-10 06:45:05.000 069 14307.34 403.15 54586.15 88888.00 2021-03-10 06:45:06.000 069 14307.23 402.99 54585.98 88888.00 2021-03-10 06:45:07.000 069 14309.77 405.46 54583.72 88888.00 2021-03-10 06:45:08.000 069 14309.74 405.49 54583.48 88888.00 2021-03-10 06:45:09.000 069 14307.24 402.95 54586.02 88888.00 2021-03-10 06:45:10.000 069 14307.38 402.99 54586.07 88888.00 2021-03-10 06:45:11.000 069 14307.21 403.03 54585.98 88888.00 2021-03-10 06:45:12.000 069 14307.32 403.16 54585.89 88888.00 2021-03-10 06:45:13.000 069 14307.41 402.95 54586.02 88888.00 2021-03-10 06:45:14.000 069 14309.71 405.23 54583.74 88888.00 2021-03-10 06:45:15.000 069 14307.37 403.09 54586.04 88888.00 2021-03-10 06:45:16.000 069 14307.46 403.16 54586.01 88888.00 2021-03-10 06:45:17.000 069 14307.45 403.19 54586.09 88888.00 2021-03-10 06:45:18.000 069 14307.42 403.25 54586.13 88888.00 2021-03-10 06:45:19.000 069 14307.45 402.83 54585.87 88888.00 2021-03-10 06:45:20.000 069 14307.39 403.12 54586.07 88888.00 2021-03-10 06:45:21.000 069 14307.59 403.46 54586.02 88888.00 2021-03-10 06:45:22.000 069 14307.66 402.98 54586.07 88888.00 2021-03-10 06:45:23.000 069 14307.46 402.98 54585.95 88888.00 2021-03-10 06:45:24.000 069 14307.41 403.17 54584.50 88888.00 2021-03-10 06:45:25.000 069 14307.39 402.87 54585.99 88888.00 2021-03-10 06:45:26.000 069 14310.03 405.30 54583.55 88888.00 2021-03-10 06:45:27.000 069 14307.39 402.86 54585.87 88888.00 2021-03-10 06:45:28.000 069 14307.83 403.13 54585.95 88888.00 2021-03-10 06:45:29.000 069 14307.37 402.98 54586.00 88888.00 2021-03-10 06:45:30.000 069 14307.32 402.92 54586.02 88888.00 2021-03-10 06:45:31.000 069 14307.41 402.94 54585.86 88888.00 2021-03-10 06:45:32.000 069 14309.67 405.25 54583.62 88888.00 2021-03-10 06:45:33.000 069 14307.39 403.07 54586.14 88888.00 2021-03-10 06:45:34.000 069 14309.80 405.30 54583.65 88888.00 2021-03-10 06:45:35.000 069 14307.56 402.91 54586.12 88888.00 2021-03-10 06:45:36.000 069 14307.43 402.78 54585.89 88888.00 2021-03-10 06:45:37.000 069 14307.31 402.96 54586.14 88888.00 2021-03-10 06:45:38.000 069 14307.40 403.04 54586.06 88888.00 2021-03-10 06:45:39.000 069 14307.37 402.75 54586.06 88888.00 2021-03-10 06:45:40.000 069 14309.50 405.20 54583.69 88888.00 2021-03-10 06:45:41.000 069 14307.42 402.77 54586.06 88888.00 2021-03-10 06:45:42.000 069 14307.50 403.01 54585.84 88888.00 2021-03-10 06:45:43.000 069 14307.20 403.19 54586.03 88888.00 2021-03-10 06:45:44.000 069 14309.75 405.19 54583.63 88888.00 2021-03-10 06:45:45.000 069 14307.24 402.85 54586.00 88888.00 2021-03-10 06:45:46.000 069 14307.35 402.95 54585.93 88888.00 2021-03-10 06:45:47.000 069 14307.33 402.93 54586.03 88888.00 2021-03-10 06:45:48.000 069 14307.48 402.97 54586.11 88888.00 2021-03-10 06:45:49.000 069 14307.41 402.93 54585.99 88888.00 2021-03-10 06:45:50.000 069 14307.40 402.94 54585.98 88888.00 2021-03-10 06:45:51.000 069 14307.49 402.87 54585.96 88888.00 2021-03-10 06:45:52.000 069 14307.26 402.92 54586.01 88888.00 2021-03-10 06:45:53.000 069 14307.40 402.92 54585.85 88888.00 2021-03-10 06:45:54.000 069 14307.36 402.96 54586.00 88888.00 2021-03-10 06:45:55.000 069 14307.32 403.06 54585.95 88888.00 2021-03-10 06:45:56.000 069 14307.97 402.87 54585.96 88888.00 2021-03-10 06:45:57.000 069 14307.35 403.02 54585.90 88888.00 2021-03-10 06:45:58.000 069 14307.41 403.16 54585.89 88888.00 2021-03-10 06:45:59.000 069 14309.80 402.92 54583.58 88888.00 2021-03-10 06:46:00.000 069 14307.29 404.29 54585.77 88888.00 2021-03-10 06:46:01.000 069 14307.23 402.98 54585.98 88888.00 2021-03-10 06:46:02.000 069 14307.43 403.03 54585.89 88888.00 2021-03-10 06:46:03.000 069 14307.39 402.83 54586.01 88888.00 2021-03-10 06:46:04.000 069 14307.45 402.58 54586.02 88888.00 2021-03-10 06:46:05.000 069 14309.69 405.37 54583.69 88888.00 2021-03-10 06:46:06.000 069 14307.30 402.57 54585.96 88888.00 2021-03-10 06:46:07.000 069 14307.42 402.96 54585.92 88888.00 2021-03-10 06:46:08.000 069 14307.41 402.39 54586.00 88888.00 2021-03-10 06:46:09.000 069 14307.22 402.70 54585.98 88888.00 2021-03-10 06:46:10.000 069 14307.29 402.55 54585.94 88888.00 2021-03-10 06:46:11.000 069 14307.14 402.94 54585.89 88888.00 2021-03-10 06:46:12.000 069 14307.28 402.89 54585.93 88888.00 2021-03-10 06:46:13.000 069 14307.33 403.22 54585.97 88888.00 2021-03-10 06:46:14.000 069 14307.15 402.69 54585.96 88888.00 2021-03-10 06:46:15.000 069 14307.33 402.79 54585.76 88888.00 2021-03-10 06:46:16.000 069 14307.33 402.68 54585.97 88888.00 2021-03-10 06:46:17.000 069 14307.18 402.67 54585.95 88888.00 2021-03-10 06:46:18.000 069 14307.29 402.94 54583.82 88888.00 2021-03-10 06:46:19.000 069 14309.67 405.24 54584.51 88888.00 2021-03-10 06:46:20.000 069 14307.19 402.90 54586.06 88888.00 2021-03-10 06:46:21.000 069 14307.24 402.81 54585.90 88888.00 2021-03-10 06:46:22.000 069 14307.32 402.53 54585.82 88888.00 2021-03-10 06:46:23.000 069 14307.28 402.53 54585.95 88888.00 2021-03-10 06:46:24.000 069 14309.60 405.35 54583.55 88888.00 2021-03-10 06:46:25.000 069 14307.14 402.80 54586.23 88888.00 2021-03-10 06:46:26.000 069 14307.19 402.60 54585.94 88888.00 2021-03-10 06:46:27.000 069 14307.34 403.15 54585.83 88888.00 2021-03-10 06:46:28.000 069 14307.83 402.86 54585.80 88888.00 2021-03-10 06:46:29.000 069 14307.41 403.23 54585.77 88888.00 2021-03-10 06:46:30.000 069 14307.36 403.05 54585.58 88888.00 2021-03-10 06:46:31.000 069 14307.38 402.80 54585.53 88888.00 2021-03-10 06:46:32.000 069 14307.30 402.69 54585.84 88888.00 2021-03-10 06:46:33.000 069 14307.42 402.66 54585.82 88888.00 2021-03-10 06:46:34.000 069 14307.30 402.87 54585.83 88888.00 2021-03-10 06:46:35.000 069 14307.31 402.87 54585.90 88888.00 2021-03-10 06:46:36.000 069 14307.22 402.81 54585.80 88888.00 2021-03-10 06:46:37.000 069 14307.34 403.00 54585.88 88888.00 2021-03-10 06:46:38.000 069 14307.34 402.84 54585.99 88888.00 2021-03-10 06:46:39.000 069 14307.42 402.81 54585.80 88888.00 2021-03-10 06:46:40.000 069 14307.41 402.93 54585.62 88888.00 2021-03-10 06:46:41.000 069 14307.25 402.80 54585.97 88888.00 2021-03-10 06:46:42.000 069 14307.36 402.79 54585.92 88888.00 2021-03-10 06:46:43.000 069 14307.40 403.01 54585.95 88888.00 2021-03-10 06:46:44.000 069 14307.41 402.89 54585.80 88888.00 2021-03-10 06:46:45.000 069 14307.68 402.85 54585.73 88888.00 2021-03-10 06:46:46.000 069 14307.46 402.71 54585.95 88888.00 2021-03-10 06:46:47.000 069 14307.36 402.56 54585.45 88888.00 2021-03-10 06:46:48.000 069 14307.48 402.84 54585.92 88888.00 2021-03-10 06:46:49.000 069 14309.92 403.87 54583.35 88888.00 2021-03-10 06:46:50.000 069 14307.53 403.27 54585.92 88888.00 2021-03-10 06:46:51.000 069 14307.30 402.66 54585.95 88888.00 2021-03-10 06:46:52.000 069 14307.44 402.78 54585.71 88888.00 2021-03-10 06:46:53.000 069 14307.47 402.76 54585.72 88888.00 2021-03-10 06:46:54.000 069 14307.62 402.69 54585.77 88888.00 2021-03-10 06:46:55.000 069 14309.63 405.09 54583.53 88888.00 2021-03-10 06:46:56.000 069 14307.42 402.71 54585.90 88888.00 2021-03-10 06:46:57.000 069 14307.32 402.90 54585.96 88888.00 2021-03-10 06:46:58.000 069 14307.51 403.01 54585.81 88888.00 2021-03-10 06:46:59.000 069 14307.40 402.76 54585.77 88888.00 2021-03-10 06:47:00.000 069 14307.41 402.68 54585.88 88888.00 2021-03-10 06:47:01.000 069 14307.30 402.91 54586.02 88888.00 2021-03-10 06:47:02.000 069 14307.37 402.42 54585.94 88888.00 2021-03-10 06:47:03.000 069 14307.47 403.06 54585.92 88888.00 2021-03-10 06:47:04.000 069 14307.32 402.81 54586.01 88888.00 2021-03-10 06:47:05.000 069 14307.26 402.77 54585.67 88888.00 2021-03-10 06:47:06.000 069 14307.25 402.89 54585.92 88888.00 2021-03-10 06:47:07.000 069 14307.42 402.91 54585.87 88888.00 2021-03-10 06:47:08.000 069 14307.37 402.56 54585.88 88888.00 2021-03-10 06:47:09.000 069 14307.33 402.81 54585.98 88888.00 2021-03-10 06:47:10.000 069 14309.28 402.68 54582.33 88888.00 2021-03-10 06:47:11.000 069 14309.79 405.11 54584.84 88888.00 2021-03-10 06:47:12.000 069 14307.44 402.91 54585.95 88888.00 2021-03-10 06:47:13.000 069 14307.82 403.27 54585.88 88888.00 2021-03-10 06:47:14.000 069 14307.53 402.86 54585.92 88888.00 2021-03-10 06:47:15.000 069 14307.51 402.81 54586.14 88888.00 2021-03-10 06:47:16.000 069 14309.73 405.00 54583.50 88888.00 2021-03-10 06:47:17.000 069 14307.60 402.58 54586.01 88888.00 2021-03-10 06:47:18.000 069 14307.44 402.57 54585.95 88888.00 2021-03-10 06:47:19.000 069 14307.53 402.68 54586.01 88888.00 2021-03-10 06:47:20.000 069 14307.51 403.10 54585.92 88888.00 2021-03-10 06:47:21.000 069 14307.43 402.56 54586.02 88888.00 2021-03-10 06:47:22.000 069 14307.26 402.69 54585.96 88888.00 2021-03-10 06:47:23.000 069 14307.95 402.77 54585.95 88888.00 2021-03-10 06:47:24.000 069 14307.39 402.68 54585.91 88888.00 2021-03-10 06:47:25.000 069 14307.49 402.68 54585.95 88888.00 2021-03-10 06:47:26.000 069 14307.46 402.65 54586.10 88888.00 2021-03-10 06:47:27.000 069 14307.37 402.87 54585.95 88888.00 2021-03-10 06:47:28.000 069 14307.43 402.91 54585.51 88888.00 2021-03-10 06:47:29.000 069 14307.27 402.68 54586.14 88888.00 2021-03-10 06:47:30.000 069 14307.40 402.94 54585.95 88888.00 2021-03-10 06:47:31.000 069 14307.34 402.53 54585.88 88888.00 2021-03-10 06:47:32.000 069 14307.41 402.56 54585.90 88888.00 2021-03-10 06:47:33.000 069 14307.43 402.64 54585.88 88888.00 2021-03-10 06:47:34.000 069 14307.37 402.94 54585.92 88888.00 2021-03-10 06:47:35.000 069 14307.42 402.68 54585.83 88888.00 2021-03-10 06:47:36.000 069 14307.33 402.59 54585.83 88888.00 2021-03-10 06:47:37.000 069 14307.29 402.68 54586.02 88888.00 2021-03-10 06:47:38.000 069 14307.34 402.55 54585.86 88888.00 2021-03-10 06:47:39.000 069 14307.28 402.82 54585.91 88888.00 2021-03-10 06:47:40.000 069 14307.30 403.15 54585.95 88888.00 2021-03-10 06:47:41.000 069 14309.60 404.99 54583.69 88888.00 2021-03-10 06:47:42.000 069 14307.19 402.56 54586.14 88888.00 2021-03-10 06:47:43.000 069 14307.24 402.51 54585.93 88888.00 2021-03-10 06:47:44.000 069 14307.26 402.81 54585.96 88888.00 2021-03-10 06:47:45.000 069 14307.30 402.67 54585.94 88888.00 2021-03-10 06:47:46.000 069 14307.15 402.75 54585.97 88888.00 2021-03-10 06:47:47.000 069 14309.66 405.08 54583.51 88888.00 2021-03-10 06:47:48.000 069 14307.84 402.62 54585.89 88888.00 2021-03-10 06:47:49.000 069 14307.28 402.98 54585.99 88888.00 2021-03-10 06:47:50.000 069 14307.36 403.19 54585.91 88888.00 2021-03-10 06:47:51.000 069 14307.23 403.13 54585.89 88888.00 2021-03-10 06:47:52.000 069 14307.24 402.94 54585.89 88888.00 2021-03-10 06:47:53.000 069 14307.46 402.68 54585.86 88888.00 2021-03-10 06:47:54.000 069 14307.28 402.86 54585.64 88888.00 2021-03-10 06:47:55.000 069 14307.34 402.72 54585.95 88888.00 2021-03-10 06:47:56.000 069 14307.18 402.68 54586.04 88888.00 2021-03-10 06:47:57.000 069 14307.55 402.63 54586.02 88888.00 2021-03-10 06:47:58.000 069 14307.32 402.56 54585.84 88888.00 2021-03-10 06:47:59.000 069 14307.55 402.68 54585.83 88888.00 2021-03-10 06:48:00.000 069 14307.31 402.70 54585.99 88888.00 2021-03-10 06:48:01.000 069 14307.38 402.81 54586.03 88888.00 2021-03-10 06:48:02.000 069 14307.30 402.90 54585.98 88888.00 2021-03-10 06:48:03.000 069 14307.90 402.81 54585.66 88888.00 2021-03-10 06:48:04.000 069 14307.31 402.69 54585.99 88888.00 2021-03-10 06:48:05.000 069 14307.34 402.75 54585.95 88888.00 2021-03-10 06:48:06.000 069 14307.55 402.88 54585.82 88888.00 2021-03-10 06:48:07.000 069 14307.38 402.89 54586.13 88888.00 2021-03-10 06:48:08.000 069 14307.30 402.60 54586.09 88888.00 2021-03-10 06:48:09.000 069 14307.28 402.44 54585.98 88888.00 2021-03-10 06:48:10.000 069 14310.18 405.52 54583.60 88888.00 2021-03-10 06:48:11.000 069 14307.40 405.07 54586.00 88888.00 2021-03-10 06:48:12.000 069 14307.27 402.93 54585.91 88888.00 2021-03-10 06:48:13.000 069 14307.31 402.51 54585.89 88888.00 2021-03-10 06:48:14.000 069 14307.39 402.60 54585.98 88888.00 2021-03-10 06:48:15.000 069 14307.62 402.68 54586.04 88888.00 2021-03-10 06:48:16.000 069 14309.64 404.93 54583.69 88888.00 2021-03-10 06:48:17.000 069 14307.18 402.56 54584.69 88888.00 2021-03-10 06:48:18.000 069 14309.48 405.01 54585.27 88888.00 2021-03-10 06:48:19.000 069 14307.19 402.58 54585.90 88888.00 2021-03-10 06:48:20.000 069 14307.26 402.68 54585.85 88888.00 2021-03-10 06:48:21.000 069 14307.25 402.73 54585.95 88888.00 2021-03-10 06:48:22.000 069 14307.29 402.88 54585.94 88888.00 2021-03-10 06:48:23.000 069 14307.09 402.51 54585.94 88888.00 2021-03-10 06:48:24.000 069 14307.30 402.67 54586.04 88888.00 2021-03-10 06:48:25.000 069 14307.25 402.46 54585.95 88888.00 2021-03-10 06:48:26.000 069 14307.28 402.64 54585.93 88888.00 2021-03-10 06:48:27.000 069 14307.47 402.96 54586.05 88888.00 2021-03-10 06:48:28.000 069 14307.16 402.73 54585.95 88888.00 2021-03-10 06:48:29.000 069 14307.26 402.71 54586.07 88888.00 2021-03-10 06:48:30.000 069 14307.43 402.73 54586.07 88888.00 2021-03-10 06:48:31.000 069 14307.41 402.93 54586.01 88888.00 2021-03-10 06:48:32.000 069 14307.15 402.84 54585.93 88888.00 2021-03-10 06:48:33.000 069 14307.29 402.75 54586.03 88888.00 2021-03-10 06:48:34.000 069 14307.34 403.01 54586.04 88888.00 2021-03-10 06:48:35.000 069 14307.79 403.25 54585.86 88888.00 2021-03-10 06:48:36.000 069 14307.40 402.65 54586.09 88888.00 2021-03-10 06:48:37.000 069 14307.38 402.68 54586.05 88888.00 2021-03-10 06:48:38.000 069 14307.40 402.62 54585.87 88888.00 2021-03-10 06:48:39.000 069 14307.44 402.60 54585.98 88888.00 2021-03-10 06:48:40.000 069 14307.44 402.85 54585.96 88888.00 2021-03-10 06:48:41.000 069 14307.53 402.93 54586.03 88888.00 2021-03-10 06:48:42.000 069 14307.45 402.96 54586.04 88888.00 2021-03-10 06:48:43.000 069 14309.68 405.24 54583.47 88888.00 2021-03-10 06:48:44.000 069 14307.45 402.80 54585.97 88888.00 2021-03-10 06:48:45.000 069 14307.96 402.90 54585.56 88888.00 2021-03-10 06:48:46.000 069 14307.53 402.78 54586.07 88888.00 2021-03-10 06:48:47.000 069 14307.59 402.88 54585.99 88888.00 2021-03-10 06:48:48.000 069 14307.47 402.87 54586.08 88888.00 2021-03-10 06:48:49.000 069 14309.84 405.22 54583.37 88888.00 2021-03-10 06:48:50.000 069 14307.57 402.70 54585.60 88888.00 2021-03-10 06:48:51.000 069 14307.70 403.07 54585.94 88888.00 2021-03-10 06:48:52.000 069 14307.51 402.90 54585.95 88888.00 2021-03-10 06:48:53.000 069 14307.57 402.75 54586.01 88888.00 2021-03-10 06:48:54.000 069 14307.54 402.88 54586.02 88888.00 2021-03-10 06:48:55.000 069 14307.82 402.95 54585.98 88888.00 2021-03-10 06:48:56.000 069 14307.62 402.94 54586.14 88888.00 2021-03-10 06:48:57.000 069 14307.65 403.22 54586.05 88888.00 2021-03-10 06:48:58.000 069 14307.61 402.81 54586.08 88888.00 2021-03-10 06:48:59.000 069 14307.59 403.19 54586.08 88888.00 2021-03-10 06:49:00.000 069 14307.72 403.02 54585.99 88888.00 2021-03-10 06:49:01.000 069 14307.85 403.21 54585.78 88888.00 2021-03-10 06:49:02.000 069 14307.97 402.70 54586.00 88888.00 2021-03-10 06:49:03.000 069 14307.66 403.32 54585.99 88888.00 2021-03-10 06:49:04.000 069 14307.63 402.93 54586.08 88888.00 2021-03-10 06:49:05.000 069 14307.80 403.45 54586.08 88888.00 2021-03-10 06:49:06.000 069 14307.69 403.20 54585.97 88888.00 2021-03-10 06:49:07.000 069 14307.70 402.86 54582.54 88888.00 2021-03-10 06:49:08.000 069 14309.97 405.47 54583.73 88888.00 2021-03-10 06:49:09.000 069 14307.60 403.07 54586.14 88888.00 2021-03-10 06:49:10.000 069 14307.93 403.08 54586.12 88888.00 2021-03-10 06:49:11.000 069 14307.72 402.93 54586.06 88888.00 2021-03-10 06:49:12.000 069 14307.78 403.08 54586.14 88888.00 2021-03-10 06:49:13.000 069 14307.56 402.98 54586.32 88888.00 2021-03-10 06:49:14.000 069 14309.99 405.45 54583.81 88888.00 2021-03-10 06:49:15.000 069 14307.59 403.10 54586.29 88888.00 2021-03-10 06:49:16.000 069 14307.70 403.06 54586.13 88888.00 2021-03-10 06:49:17.000 069 14307.58 403.44 54586.10 88888.00 2021-03-10 06:49:18.000 069 14307.50 403.11 54586.21 88888.00 2021-03-10 06:49:19.000 069 14307.63 403.07 54584.60 88888.00 2021-03-10 06:49:20.000 069 14309.99 406.02 54586.11 88888.00 2021-03-10 06:49:21.000 069 14307.57 402.94 54586.14 88888.00 2021-03-10 06:49:22.000 069 14307.87 403.56 54586.04 88888.00 2021-03-10 06:49:23.000 069 14307.57 403.12 54586.14 88888.00 2021-03-10 06:49:24.000 069 14307.51 403.03 54586.21 88888.00 2021-03-10 06:49:25.000 069 14307.63 403.15 54586.02 88888.00 2021-03-10 06:49:26.000 069 14307.48 403.12 54586.15 88888.00 2021-03-10 06:49:27.000 069 14307.32 403.32 54586.12 88888.00 2021-03-10 06:49:28.000 069 14307.60 403.28 54586.20 88888.00 2021-03-10 06:49:29.000 069 14307.58 403.39 54586.20 88888.00 2021-03-10 06:49:30.000 069 14307.65 403.25 54585.56 88888.00 2021-03-10 06:49:31.000 069 14307.62 403.44 54586.11 88888.00 2021-03-10 06:49:32.000 069 14307.97 403.24 54586.15 88888.00 2021-03-10 06:49:33.000 069 14307.60 403.19 54586.23 88888.00 2021-03-10 06:49:34.000 069 14307.59 403.13 54585.93 88888.00 2021-03-10 06:49:35.000 069 14307.65 403.03 54585.99 88888.00 2021-03-10 06:49:36.000 069 14307.69 403.17 54586.04 88888.00 2021-03-10 06:49:37.000 069 14307.67 403.02 54585.86 88888.00 2021-03-10 06:49:38.000 069 14307.62 403.30 54586.22 88888.00 2021-03-10 06:49:39.000 069 14307.61 403.15 54586.09 88888.00 2021-03-10 06:49:40.000 069 14309.93 405.59 54583.74 88888.00 2021-03-10 06:49:41.000 069 14307.65 403.07 54586.01 88888.00 2021-03-10 06:49:42.000 069 14307.67 403.20 54586.09 88888.00 2021-03-10 06:49:43.000 069 14307.65 403.11 54586.23 88888.00 2021-03-10 06:49:44.000 069 14307.66 403.22 54586.05 88888.00 2021-03-10 06:49:45.000 069 14307.71 403.17 54586.03 88888.00 2021-03-10 06:49:46.000 069 14309.98 405.87 54583.62 88888.00 2021-03-10 06:49:47.000 069 14308.03 403.43 54585.94 88888.00 2021-03-10 06:49:48.000 069 14307.60 403.12 54586.26 88888.00 2021-03-10 06:49:49.000 069 14307.62 403.29 54586.10 88888.00 2021-03-10 06:49:50.000 069 14307.68 403.12 54586.05 88888.00 2021-03-10 06:49:51.000 069 14307.74 403.42 54586.10 88888.00 2021-03-10 06:49:52.000 069 14307.47 403.68 54586.11 88888.00 2021-03-10 06:49:53.000 069 14307.57 403.13 54586.24 88888.00 2021-03-10 06:49:54.000 069 14307.63 403.26 54586.14 88888.00 2021-03-10 06:49:55.000 069 14307.70 403.27 54586.02 88888.00 2021-03-10 06:49:56.000 069 14307.65 403.28 54586.26 88888.00 2021-03-10 06:49:57.000 069 14307.69 403.23 54586.13 88888.00 2021-03-10 06:49:58.000 069 14307.63 403.25 54586.23 88888.00 2021-03-10 06:49:59.000 069 14307.86 403.25 54586.22 88888.00 2021-03-10 06:50:00.000 069 14307.70 403.29 54586.07 88888.00 2021-03-10 06:50:01.000 069 14308.74 404.74 54585.95 88888.00 2021-03-10 06:50:02.000 069 14310.31 406.49 54583.53 88888.00 2021-03-10 06:50:03.000 069 14307.72 405.10 54586.27 88888.00 2021-03-10 06:50:04.000 069 14307.61 403.16 54586.15 88888.00 2021-03-10 06:50:05.000 069 14307.72 403.09 54585.99 88888.00 2021-03-10 06:50:06.000 069 14307.93 403.11 54586.20 88888.00 2021-03-10 06:50:07.000 069 14307.78 402.90 54586.15 88888.00 2021-03-10 06:50:08.000 069 14310.06 405.49 54583.70 88888.00 2021-03-10 06:50:09.000 069 14307.78 403.12 54585.89 88888.00 2021-03-10 06:50:10.000 069 14307.80 403.03 54586.07 88888.00 2021-03-10 06:50:11.000 069 14307.76 402.99 54586.17 88888.00 2021-03-10 06:50:12.000 069 14307.68 403.17 54586.14 88888.00 2021-03-10 06:50:13.000 069 14307.97 403.03 54586.14 88888.00 2021-03-10 06:50:14.000 069 14307.94 403.08 54586.16 88888.00 2021-03-10 06:50:15.000 069 14307.75 403.02 54585.59 88888.00 2021-03-10 06:50:16.000 069 14307.84 403.12 54586.07 88888.00 2021-03-10 06:50:17.000 069 14307.87 403.11 54586.17 88888.00 2021-03-10 06:50:18.000 069 14307.93 403.00 54586.11 88888.00 2021-03-10 06:50:19.000 069 14307.93 402.96 54586.16 88888.00 2021-03-10 06:50:20.000 069 14307.90 403.07 54586.27 88888.00 2021-03-10 06:50:21.000 069 14307.91 402.81 54586.04 88888.00 2021-03-10 06:50:22.000 069 14307.92 403.02 54586.10 88888.00 2021-03-10 06:50:23.000 069 14307.93 403.04 54585.88 88888.00 2021-03-10 06:50:24.000 069 14308.19 403.25 54585.84 88888.00 2021-03-10 06:50:25.000 069 14307.69 402.88 54586.08 88888.00 2021-03-10 06:50:26.000 069 14307.77 402.98 54586.14 88888.00 2021-03-10 06:50:27.000 069 14307.92 403.01 54586.07 88888.00 2021-03-10 06:50:28.000 069 14307.86 403.06 54586.16 88888.00 2021-03-10 06:50:29.000 069 14307.87 402.94 54586.08 88888.00 2021-03-10 06:50:30.000 069 14307.91 402.87 54586.19 88888.00 2021-03-10 06:50:31.000 069 14307.72 403.07 54586.24 88888.00 2021-03-10 06:50:32.000 069 14310.18 405.24 54583.84 88888.00 2021-03-10 06:50:33.000 069 14307.68 402.80 54586.16 88888.00 2021-03-10 06:50:34.000 069 14308.08 403.17 54586.15 88888.00 2021-03-10 06:50:35.000 069 14307.62 402.85 54586.03 88888.00 2021-03-10 06:50:36.000 069 14308.14 402.83 54586.22 88888.00 2021-03-10 06:50:37.000 069 14310.10 405.70 54583.81 88888.00 2021-03-10 06:50:38.000 069 14307.88 402.68 54586.17 88888.00 2021-03-10 06:50:39.000 069 14307.74 402.87 54586.22 88888.00 2021-03-10 06:50:40.000 069 14307.86 402.84 54586.29 88888.00 2021-03-10 06:50:41.000 069 14307.80 402.87 54586.07 88888.00 2021-03-10 06:50:42.000 069 14307.77 403.38 54586.14 88888.00 2021-03-10 06:50:43.000 069 14307.80 402.85 54586.21 88888.00 2021-03-10 06:50:44.000 069 14307.80 402.87 54586.14 88888.00 2021-03-10 06:50:45.000 069 14307.81 402.89 54585.64 88888.00 2021-03-10 06:50:46.000 069 14307.97 402.87 54586.15 88888.00 2021-03-10 06:50:47.000 069 14310.55 404.57 54583.83 88888.00 2021-03-10 06:50:48.000 069 14307.64 404.70 54586.22 88888.00 2021-03-10 06:50:49.000 069 14307.78 402.96 54586.27 88888.00 2021-03-10 06:50:50.000 069 14307.92 402.94 54586.11 88888.00 2021-03-10 06:50:51.000 069 14307.88 402.83 54586.14 88888.00 2021-03-10 06:50:52.000 069 14307.92 403.40 54585.65 88888.00 2021-03-10 06:50:53.000 069 14310.20 405.18 54583.91 88888.00 2021-03-10 06:50:54.000 069 14308.01 403.14 54586.14 88888.00 2021-03-10 06:50:55.000 069 14307.74 402.95 54586.05 88888.00 2021-03-10 06:50:56.000 069 14308.03 402.84 54586.20 88888.00 2021-03-10 06:50:57.000 069 14307.91 402.85 54585.65 88888.00 2021-03-10 06:50:58.000 069 14307.87 403.12 54586.20 88888.00 2021-03-10 06:50:59.000 069 14308.11 403.29 54586.13 88888.00 2021-03-10 06:51:00.000 069 14307.68 402.81 54586.27 88888.00 2021-03-10 06:51:01.000 069 14308.18 402.85 54586.19 88888.00 2021-03-10 06:51:02.000 069 14307.97 402.56 54586.08 88888.00 2021-03-10 06:51:03.000 069 14307.98 402.81 54586.08 88888.00 2021-03-10 06:51:04.000 069 14307.70 402.58 54586.26 88888.00 2021-03-10 06:51:05.000 069 14307.74 402.68 54586.13 88888.00 2021-03-10 06:51:06.000 069 14307.78 402.82 54586.20 88888.00 2021-03-10 06:51:07.000 069 14307.75 403.01 54586.06 88888.00 2021-03-10 06:51:08.000 069 14307.92 402.99 54586.21 88888.00 2021-03-10 06:51:09.000 069 14307.69 402.94 54586.13 88888.00 2021-03-10 06:51:10.000 069 14307.79 402.74 54586.15 88888.00 2021-03-10 06:51:11.000 069 14307.70 402.87 54586.05 88888.00 2021-03-10 06:51:12.000 069 14307.84 402.86 54585.76 88888.00 2021-03-10 06:51:13.000 069 14307.59 402.82 54586.04 88888.00 2021-03-10 06:51:14.000 069 14307.78 402.82 54586.17 88888.00 2021-03-10 06:51:15.000 069 14307.52 402.76 54586.20 88888.00 2021-03-10 06:51:16.000 069 14307.65 402.82 54586.20 88888.00 2021-03-10 06:51:17.000 069 14307.72 403.22 54586.12 88888.00 2021-03-10 06:51:18.000 069 14310.16 405.15 54583.70 88888.00 2021-03-10 06:51:19.000 069 14307.74 403.06 54586.13 88888.00 2021-03-10 06:51:20.000 069 14307.56 402.87 54586.06 88888.00 2021-03-10 06:51:21.000 069 14307.65 402.89 54586.18 88888.00 2021-03-10 06:51:22.000 069 14307.81 402.67 54586.14 88888.00 2021-03-10 06:51:23.000 069 14307.68 402.98 54586.04 88888.00 2021-03-10 06:51:24.000 069 14310.04 405.30 54583.68 88888.00 2021-03-10 06:51:25.000 069 14307.72 402.98 54586.21 88888.00 2021-03-10 06:51:26.000 069 14307.74 402.93 54586.00 88888.00 2021-03-10 06:51:27.000 069 14307.82 402.85 54586.09 88888.00 2021-03-10 06:51:28.000 069 14307.68 402.90 54586.26 88888.00 2021-03-10 06:51:29.000 069 14307.79 403.14 54586.16 88888.00 2021-03-10 06:51:30.000 069 14307.73 403.08 54586.11 88888.00 2021-03-10 06:51:31.000 069 14307.85 403.24 54586.11 88888.00 2021-03-10 06:51:32.000 069 14308.56 403.19 54586.07 88888.00 2021-03-10 06:51:33.000 069 14309.99 405.96 54583.63 88888.00 2021-03-10 06:51:34.000 069 14308.16 403.04 54586.09 88888.00 2021-03-10 06:51:35.000 069 14307.75 402.96 54586.14 88888.00 2021-03-10 06:51:36.000 069 14307.72 403.19 54586.05 88888.00 2021-03-10 06:51:37.000 069 14307.70 403.25 54585.61 88888.00 2021-03-10 06:51:38.000 069 14307.66 403.04 54586.27 88888.00 2021-03-10 06:51:39.000 069 14310.15 405.50 54583.74 88888.00 2021-03-10 06:51:40.000 069 14307.66 403.10 54586.08 88888.00 2021-03-10 06:51:41.000 069 14307.75 403.08 54586.20 88888.00 2021-03-10 06:51:42.000 069 14307.97 403.44 54586.15 88888.00 2021-03-10 06:51:43.000 069 14307.83 402.99 54586.15 88888.00 2021-03-10 06:51:44.000 069 14307.67 403.10 54586.10 88888.00 2021-03-10 06:51:45.000 069 14307.80 403.06 54585.70 88888.00 2021-03-10 06:51:46.000 069 14307.69 403.25 54586.12 88888.00 2021-03-10 06:51:47.000 069 14307.72 402.71 54586.02 88888.00 2021-03-10 06:51:48.000 069 14307.68 403.07 54585.76 88888.00 2021-03-10 06:51:49.000 069 14307.73 402.96 54586.14 88888.00 2021-03-10 06:51:50.000 069 14307.60 403.20 54586.07 88888.00 2021-03-10 06:51:51.000 069 14307.59 403.06 54586.02 88888.00 2021-03-10 06:51:52.000 069 14307.62 403.06 54586.02 88888.00 2021-03-10 06:51:53.000 069 14307.64 402.86 54586.03 88888.00 2021-03-10 06:51:54.000 069 14308.73 403.13 54583.86 88888.00 2021-03-10 06:51:55.000 069 14307.93 405.33 54586.01 88888.00 2021-03-10 06:51:56.000 069 14307.56 402.95 54586.15 88888.00 2021-03-10 06:51:57.000 069 14307.69 403.02 54586.27 88888.00 2021-03-10 06:51:58.000 069 14307.41 403.29 54585.89 88888.00 2021-03-10 06:51:59.000 069 14307.73 403.17 54585.74 88888.00 2021-03-10 06:52:00.000 069 14307.70 403.08 54586.17 88888.00 2021-03-10 06:52:01.000 069 14307.82 403.07 54586.02 88888.00 2021-03-10 06:52:02.000 069 14307.70 403.06 54585.97 88888.00 2021-03-10 06:52:03.000 069 14307.83 403.25 54586.10 88888.00 2021-03-10 06:52:04.000 069 14307.75 403.02 54586.02 88888.00 2021-03-10 06:52:05.000 069 14310.03 405.34 54584.51 88888.00 2021-03-10 06:52:06.000 069 14307.80 402.83 54586.02 88888.00 2021-03-10 06:52:07.000 069 14307.67 403.06 54586.10 88888.00 2021-03-10 06:52:08.000 069 14307.68 403.21 54586.09 88888.00 2021-03-10 06:52:09.000 069 14307.72 403.33 54586.24 88888.00 2021-03-10 06:52:10.000 069 14310.14 405.44 54583.78 88888.00 2021-03-10 06:52:11.000 069 14307.73 403.04 54586.02 88888.00 2021-03-10 06:52:12.000 069 14307.84 402.97 54585.71 88888.00 2021-03-10 06:52:13.000 069 14307.69 403.19 54586.14 88888.00 2021-03-10 06:52:14.000 069 14307.68 403.08 54586.13 88888.00 2021-03-10 06:52:15.000 069 14307.70 402.95 54586.12 88888.00 2021-03-10 06:52:16.000 069 14307.85 402.96 54586.14 88888.00 2021-03-10 06:52:17.000 069 14307.77 403.06 54586.10 88888.00 2021-03-10 06:52:18.000 069 14307.64 403.19 54586.17 88888.00 2021-03-10 06:52:19.000 069 14308.10 403.41 54586.09 88888.00 2021-03-10 06:52:20.000 069 14307.68 402.87 54586.21 88888.00 2021-03-10 06:52:21.000 069 14307.52 402.98 54586.11 88888.00 2021-03-10 06:52:22.000 069 14307.52 402.94 54585.98 88888.00 2021-03-10 06:52:23.000 069 14307.64 403.00 54586.16 88888.00 2021-03-10 06:52:24.000 069 14307.51 403.26 54586.12 88888.00 2021-03-10 06:52:25.000 069 14307.54 402.82 54586.08 88888.00 2021-03-10 06:52:26.000 069 14307.57 402.87 54585.94 88888.00 2021-03-10 06:52:27.000 069 14307.60 402.79 54585.94 88888.00 2021-03-10 06:52:28.000 069 14307.47 403.06 54586.03 88888.00 2021-03-10 06:52:29.000 069 14307.47 402.98 54586.07 88888.00 2021-03-10 06:52:30.000 069 14309.78 405.10 54583.46 88888.00 2021-03-10 06:52:31.000 069 14307.78 402.85 54586.08 88888.00 2021-03-10 06:52:32.000 069 14307.65 402.81 54585.93 88888.00 2021-03-10 06:52:33.000 069 14307.37 402.77 54586.12 88888.00 2021-03-10 06:52:34.000 069 14307.54 402.85 54585.98 88888.00 2021-03-10 06:52:35.000 069 14307.39 402.81 54586.02 88888.00 2021-03-10 06:52:36.000 069 14309.80 405.32 54583.80 88888.00 2021-03-10 06:52:37.000 069 14307.34 402.70 54585.74 88888.00 2021-03-10 06:52:38.000 069 14307.53 403.03 54586.09 88888.00 2021-03-10 06:52:39.000 069 14307.56 402.56 54585.95 88888.00 2021-03-10 06:52:40.000 069 14307.51 402.78 54586.06 88888.00 2021-03-10 06:52:41.000 069 14307.54 403.04 54586.18 88888.00 2021-03-10 06:52:42.000 069 14307.52 402.91 54585.95 88888.00 2021-03-10 06:52:43.000 069 14307.43 402.79 54586.14 88888.00 2021-03-10 06:52:44.000 069 14307.88 402.50 54585.96 88888.00 2021-03-10 06:52:45.000 069 14307.50 402.81 54586.15 88888.00 2021-03-10 06:52:46.000 069 14307.53 402.66 54586.12 88888.00 2021-03-10 06:52:47.000 069 14307.55 402.71 54586.09 88888.00 2021-03-10 06:52:48.000 069 14307.52 402.84 54586.04 88888.00 2021-03-10 06:52:49.000 069 14308.05 403.31 54585.92 88888.00 2021-03-10 06:52:50.000 069 14307.55 402.86 54586.20 88888.00 2021-03-10 06:52:51.000 069 14307.82 402.82 54586.25 88888.00 2021-03-10 06:52:52.000 069 14307.49 402.87 54586.09 88888.00 2021-03-10 06:52:53.000 069 14307.43 402.69 54586.14 88888.00 2021-03-10 06:52:54.000 069 14307.51 403.24 54586.03 88888.00 2021-03-10 06:52:55.000 069 14307.57 403.07 54586.18 88888.00 2021-03-10 06:52:56.000 069 14307.57 402.76 54586.10 88888.00 2021-03-10 06:52:57.000 069 14307.47 402.99 54586.02 88888.00 2021-03-10 06:52:58.000 069 14307.66 402.77 54585.91 88888.00 2021-03-10 06:52:59.000 069 14307.94 403.19 54585.59 88888.00 2021-03-10 06:53:00.000 069 14307.57 402.90 54583.47 88888.00 2021-03-10 06:53:01.000 069 14308.82 405.48 54586.27 88888.00 2021-03-10 06:53:02.000 069 14307.55 402.86 54586.22 88888.00 2021-03-10 06:53:03.000 069 14307.30 402.97 54586.10 88888.00 2021-03-10 06:53:04.000 069 14307.91 403.04 54586.11 88888.00 2021-03-10 06:53:05.000 069 14307.38 403.06 54586.16 88888.00 2021-03-10 06:53:06.000 069 14309.82 405.24 54583.69 88888.00 2021-03-10 06:53:07.000 069 14307.54 402.99 54586.07 88888.00 2021-03-10 06:53:08.000 069 14307.53 402.97 54586.22 88888.00 2021-03-10 06:53:09.000 069 14307.72 403.05 54586.05 88888.00 2021-03-10 06:53:10.000 069 14307.53 403.06 54586.20 88888.00 2021-03-10 06:53:11.000 069 14307.48 402.84 54586.23 88888.00 2021-03-10 06:53:12.000 069 14307.49 402.95 54586.11 88888.00 2021-03-10 06:53:13.000 069 14307.50 403.49 54586.18 88888.00 2021-03-10 06:53:14.000 069 14307.50 403.07 54586.05 88888.00 2021-03-10 06:53:15.000 069 14307.39 403.05 54586.01 88888.00 2021-03-10 06:53:16.000 069 14307.38 403.41 54585.98 88888.00 2021-03-10 06:53:17.000 069 14307.37 403.00 54586.08 88888.00 2021-03-10 06:53:18.000 069 14307.66 403.04 54586.02 88888.00 2021-03-10 06:53:19.000 069 14307.56 403.61 54586.08 88888.00 2021-03-10 06:53:20.000 069 14307.41 403.09 54586.02 88888.00 2021-03-10 06:53:21.000 069 14307.38 403.10 54586.08 88888.00 2021-03-10 06:53:22.000 069 14307.45 403.08 54586.20 88888.00 2021-03-10 06:53:23.000 069 14307.47 403.06 54586.20 88888.00 2021-03-10 06:53:24.000 069 14307.45 403.54 54586.03 88888.00 2021-03-10 06:53:25.000 069 14307.66 403.12 54586.05 88888.00 2021-03-10 06:53:26.000 069 14310.71 405.37 54583.62 88888.00 2021-03-10 06:53:27.000 069 14308.79 405.42 54586.33 88888.00 2021-03-10 06:53:28.000 069 14307.46 403.51 54586.18 88888.00 2021-03-10 06:53:29.000 069 14307.44 403.07 54585.95 88888.00 2021-03-10 06:53:30.000 069 14307.38 403.35 54586.16 88888.00 2021-03-10 06:53:31.000 069 14307.53 403.22 54586.26 88888.00 2021-03-10 06:53:32.000 069 14309.61 405.60 54583.90 88888.00 2021-03-10 06:53:33.000 069 14307.47 403.19 54586.15 88888.00 2021-03-10 06:53:34.000 069 14307.53 403.49 54586.07 88888.00 2021-03-10 06:53:35.000 069 14307.58 403.12 54586.20 88888.00 2021-03-10 06:53:36.000 069 14307.40 403.24 54585.01 88888.00 2021-03-10 06:53:37.000 069 14309.65 405.53 54586.19 88888.00 2021-03-10 06:53:38.000 069 14307.29 403.26 54586.15 88888.00 2021-03-10 06:53:39.000 069 14307.87 403.26 54586.14 88888.00 2021-03-10 06:53:40.000 069 14307.42 403.19 54586.24 88888.00 2021-03-10 06:53:41.000 069 14307.77 403.19 54586.15 88888.00 2021-03-10 06:53:42.000 069 14307.43 403.18 54586.33 88888.00 2021-03-10 06:53:43.000 069 14307.43 403.37 54586.28 88888.00 2021-03-10 06:53:44.000 069 14307.55 403.41 54586.24 88888.00 2021-03-10 06:53:45.000 069 14307.35 403.33 54586.28 88888.00 2021-03-10 06:53:46.000 069 14307.44 403.32 54586.20 88888.00 2021-03-10 06:53:47.000 069 14307.41 403.30 54586.24 88888.00 2021-03-10 06:53:48.000 069 14307.55 403.36 54586.28 88888.00 2021-03-10 06:53:49.000 069 14307.62 403.49 54585.64 88888.00 2021-03-10 06:53:50.000 069 14307.53 403.38 54586.33 88888.00 2021-03-10 06:53:51.000 069 14307.51 402.94 54586.23 88888.00 2021-03-10 06:53:52.000 069 14307.35 403.09 54586.28 88888.00 2021-03-10 06:53:53.000 069 14307.47 403.06 54586.28 88888.00 2021-03-10 06:53:54.000 069 14307.47 403.10 54586.74 88888.00 2021-03-10 06:53:55.000 069 14307.53 403.04 54586.33 88888.00 2021-03-10 06:53:56.000 069 14307.54 403.21 54586.24 88888.00 2021-03-10 06:53:57.000 069 14309.83 405.52 54583.97 88888.00 2021-03-10 06:53:58.000 069 14307.47 403.19 54586.24 88888.00 2021-03-10 06:53:59.000 069 14307.51 403.09 54586.21 88888.00 2021-03-10 06:54:00.000 069 14307.55 403.32 54586.27 88888.00 2021-03-10 06:54:01.000 069 14307.38 403.31 54586.10 88888.00 2021-03-10 06:54:02.000 069 14307.46 403.04 54586.21 88888.00 2021-03-10 06:54:03.000 069 14310.08 405.52 54584.07 88888.00 2021-03-10 06:54:04.000 069 14307.58 403.22 54585.71 88888.00 2021-03-10 06:54:05.000 069 14307.79 403.31 54586.31 88888.00 2021-03-10 06:54:06.000 069 14307.54 403.18 54586.33 88888.00 2021-03-10 06:54:07.000 069 14307.46 403.10 54586.41 88888.00 2021-03-10 06:54:08.000 069 14307.49 403.49 54586.23 88888.00 2021-03-10 06:54:09.000 069 14307.18 403.09 54586.08 88888.00 2021-03-10 06:54:10.000 069 14307.51 403.20 54586.11 88888.00 2021-03-10 06:54:11.000 069 14307.62 403.25 54586.20 88888.00 2021-03-10 06:54:12.000 069 14307.38 403.14 54586.33 88888.00 2021-03-10 06:54:13.000 069 14307.73 403.29 54586.31 88888.00 2021-03-10 06:54:14.000 069 14307.51 403.06 54586.12 88888.00 2021-03-10 06:54:15.000 069 14307.69 403.18 54586.27 88888.00 2021-03-10 06:54:16.000 069 14307.44 403.25 54586.15 88888.00 2021-03-10 06:54:17.000 069 14307.33 403.25 54586.33 88888.00 2021-03-10 06:54:18.000 069 14309.80 405.61 54583.91 88888.00 2021-03-10 06:54:19.000 069 14307.57 403.24 54586.23 88888.00 2021-03-10 06:54:20.000 069 14307.54 403.44 54586.27 88888.00 2021-03-10 06:54:21.000 069 14307.88 403.82 54586.27 88888.00 2021-03-10 06:54:22.000 069 14307.37 403.12 54586.30 88888.00 2021-03-10 06:54:23.000 069 14307.72 403.44 54586.02 88888.00 2021-03-10 06:54:24.000 069 14309.79 405.65 54583.87 88888.00 2021-03-10 06:54:25.000 069 14307.48 403.21 54586.22 88888.00 2021-03-10 06:54:26.000 069 14307.83 403.50 54586.39 88888.00 2021-03-10 06:54:27.000 069 14307.47 403.31 54586.39 88888.00 2021-03-10 06:54:28.000 069 14307.49 403.35 54586.33 88888.00 2021-03-10 06:54:29.000 069 14307.37 403.30 54586.25 88888.00 2021-03-10 06:54:30.000 069 14307.37 403.06 54586.28 88888.00 2021-03-10 06:54:31.000 069 14307.37 403.46 54585.92 88888.00 2021-03-10 06:54:32.000 069 14307.45 403.18 54586.38 88888.00 2021-03-10 06:54:33.000 069 14307.43 403.31 54586.23 88888.00 2021-03-10 06:54:34.000 069 14307.50 403.12 54586.00 88888.00 2021-03-10 06:54:35.000 069 14307.47 403.18 54586.45 88888.00 2021-03-10 06:54:36.000 069 14307.34 403.29 54585.93 88888.00 2021-03-10 06:54:37.000 069 14307.50 403.19 54586.44 88888.00 2021-03-10 06:54:38.000 069 14307.49 403.18 54586.33 88888.00 2021-03-10 06:54:39.000 069 14307.31 403.06 54586.29 88888.00 2021-03-10 06:54:40.000 069 14307.54 403.26 54586.41 88888.00 2021-03-10 06:54:41.000 069 14307.44 403.10 54586.23 88888.00 2021-03-10 06:54:42.000 069 14307.28 403.29 54586.27 88888.00 2021-03-10 06:54:43.000 069 14307.47 403.12 54586.35 88888.00 2021-03-10 06:54:44.000 069 14307.36 403.11 54586.23 88888.00 2021-03-10 06:54:45.000 069 14307.47 403.08 54585.97 88888.00 2021-03-10 06:54:46.000 069 14307.56 403.70 54586.26 88888.00 2021-03-10 06:54:47.000 069 14307.42 403.00 54586.34 88888.00 2021-03-10 06:54:48.000 069 14307.44 403.20 54586.47 88888.00 2021-03-10 06:54:49.000 069 14309.73 405.52 54583.94 88888.00 2021-03-10 06:54:50.000 069 14307.51 403.39 54586.39 88888.00 2021-03-10 06:54:51.000 069 14307.83 403.19 54586.27 88888.00 2021-03-10 06:54:52.000 069 14307.38 403.26 54586.40 88888.00 2021-03-10 06:54:53.000 069 14307.42 403.46 54586.35 88888.00 2021-03-10 06:54:54.000 069 14307.33 403.09 54586.23 88888.00 2021-03-10 06:54:55.000 069 14310.14 405.42 54583.69 88888.00 2021-03-10 06:54:56.000 069 14307.49 403.25 54586.27 88888.00 2021-03-10 06:54:57.000 069 14307.36 403.31 54586.31 88888.00 2021-03-10 06:54:58.000 069 14307.41 402.98 54586.23 88888.00 2021-03-10 06:54:59.000 069 14307.31 403.12 54586.35 88888.00 2021-03-10 06:55:00.000 069 14307.55 403.10 54586.25 88888.00 2021-03-10 06:55:01.000 069 14310.06 403.02 54586.17 88888.00 2021-03-10 06:55:02.000 069 14307.34 403.25 54586.42 88888.00 2021-03-10 06:55:03.000 069 14309.88 405.72 54583.93 88888.00 2021-03-10 06:55:04.000 069 14307.41 403.08 54586.34 88888.00 2021-03-10 06:55:05.000 069 14307.58 403.17 54586.20 88888.00 2021-03-10 06:55:06.000 069 14307.57 403.63 54586.33 88888.00 2021-03-10 06:55:07.000 069 14307.53 402.99 54586.46 88888.00 2021-03-10 06:55:08.000 069 14307.48 402.91 54586.46 88888.00 2021-03-10 06:55:09.000 069 14309.95 405.46 54584.01 88888.00 2021-03-10 06:55:10.000 069 14307.43 403.16 54586.21 88888.00 2021-03-10 06:55:11.000 069 14307.99 403.19 54585.83 88888.00 2021-03-10 06:55:12.000 069 14307.51 402.87 54586.33 88888.00 2021-03-10 06:55:13.000 069 14307.54 403.07 54586.31 88888.00 2021-03-10 06:55:14.000 069 14307.60 403.09 54586.29 88888.00 2021-03-10 06:55:15.000 069 14307.58 403.09 54586.26 88888.00 2021-03-10 06:55:16.000 069 14307.71 402.75 54586.38 88888.00 2021-03-10 06:55:17.000 069 14307.63 402.97 54586.50 88888.00 2021-03-10 06:55:18.000 069 14307.66 402.87 54586.05 88888.00 2021-03-10 06:55:19.000 069 14307.74 403.01 54586.43 88888.00 2021-03-10 06:55:20.000 069 14307.43 403.04 54586.22 88888.00 2021-03-10 06:55:21.000 069 14307.78 403.06 54586.29 88888.00 2021-03-10 06:55:22.000 069 14307.66 402.91 54586.20 88888.00 2021-03-10 06:55:23.000 069 14307.61 403.06 54586.27 88888.00 2021-03-10 06:55:24.000 069 14307.54 403.10 54586.25 88888.00 2021-03-10 06:55:25.000 069 14307.70 402.88 54586.29 88888.00 2021-03-10 06:55:26.000 069 14307.71 403.16 54586.24 88888.00 2021-03-10 06:55:27.000 069 14307.59 402.81 54586.28 88888.00 2021-03-10 06:55:28.000 069 14307.66 403.00 54586.27 88888.00 2021-03-10 06:55:29.000 069 14307.56 402.94 54586.39 88888.00 2021-03-10 06:55:30.000 069 14307.59 402.81 54586.29 88888.00 2021-03-10 06:55:31.000 069 14307.75 403.43 54586.32 88888.00 2021-03-10 06:55:32.000 069 14310.03 405.56 54583.85 88888.00 2021-03-10 06:55:33.000 069 14307.75 403.01 54586.33 88888.00 2021-03-10 06:55:34.000 069 14307.53 402.97 54586.44 88888.00 2021-03-10 06:55:35.000 069 14307.58 402.82 54586.33 88888.00 2021-03-10 06:55:36.000 069 14307.75 403.00 54586.24 88888.00 2021-03-10 06:55:37.000 069 14310.07 405.23 54583.88 88888.00 2021-03-10 06:55:38.000 069 14307.70 403.03 54586.26 88888.00 2021-03-10 06:55:39.000 069 14307.59 402.98 54586.38 88888.00 2021-03-10 06:55:40.000 069 14307.90 402.96 54586.27 88888.00 2021-03-10 06:55:41.000 069 14307.76 402.97 54586.20 88888.00 2021-03-10 06:55:42.000 069 14307.60 403.16 54586.27 88888.00 2021-03-10 06:55:43.000 069 14307.78 402.89 54586.33 88888.00 2021-03-10 06:55:44.000 069 14307.64 402.95 54586.43 88888.00 2021-03-10 06:55:45.000 069 14307.79 402.98 54586.39 88888.00 2021-03-10 06:55:46.000 069 14307.67 403.05 54586.20 88888.00 2021-03-10 06:55:47.000 069 14307.70 402.88 54586.32 88888.00 2021-03-10 06:55:48.000 069 14307.87 402.88 54586.17 88888.00 2021-03-10 06:55:49.000 069 14307.81 402.96 54586.39 88888.00 2021-03-10 06:55:50.000 069 14307.84 403.03 54586.20 88888.00 2021-03-10 06:55:51.000 069 14307.91 403.21 54586.22 88888.00 2021-03-10 06:55:52.000 069 14307.89 402.88 54586.09 88888.00 2021-03-10 06:55:53.000 069 14307.84 403.05 54586.23 88888.00 2021-03-10 06:55:54.000 069 14307.85 403.17 54586.22 88888.00 2021-03-10 06:55:55.000 069 14308.03 403.04 54586.32 88888.00 2021-03-10 06:55:56.000 069 14307.93 403.07 54585.95 88888.00 2021-03-10 06:55:57.000 069 14310.27 405.28 54583.87 88888.00 2021-03-10 06:55:58.000 069 14307.91 403.10 54586.34 88888.00 2021-03-10 06:55:59.000 069 14308.10 402.92 54586.13 88888.00 2021-03-10 06:56:00.000 069 14307.84 402.96 54586.30 88888.00 2021-03-10 06:56:01.000 069 14308.01 403.01 54585.76 88888.00 2021-03-10 06:56:02.000 069 14307.78 402.98 54586.44 88888.00 2021-03-10 06:56:03.000 069 14310.16 405.40 54583.86 88888.00 2021-03-10 06:56:04.000 069 14307.93 402.95 54586.11 88888.00 2021-03-10 06:56:05.000 069 14308.04 402.94 54586.03 88888.00 2021-03-10 06:56:06.000 069 14308.31 403.00 54586.07 88888.00 2021-03-10 06:56:07.000 069 14307.83 403.03 54586.29 88888.00 2021-03-10 06:56:08.000 069 14310.24 405.33 54583.92 88888.00 2021-03-10 06:56:09.000 069 14307.79 402.94 54586.27 88888.00 2021-03-10 06:56:10.000 069 14307.86 402.86 54586.29 88888.00 2021-03-10 06:56:11.000 069 14307.94 403.04 54586.21 88888.00 2021-03-10 06:56:12.000 069 14307.95 403.03 54586.29 88888.00 2021-03-10 06:56:13.000 069 14307.89 403.07 54586.23 88888.00 2021-03-10 06:56:14.000 069 14307.82 403.12 54586.14 88888.00 2021-03-10 06:56:15.000 069 14307.94 403.19 54586.33 88888.00 2021-03-10 06:56:16.000 069 14307.93 403.00 54586.22 88888.00 2021-03-10 06:56:17.000 069 14307.93 402.94 54586.20 88888.00 2021-03-10 06:56:18.000 069 14307.93 403.12 54586.29 88888.00 2021-03-10 06:56:19.000 069 14307.91 403.16 54586.39 88888.00 2021-03-10 06:56:20.000 069 14307.82 402.86 54586.39 88888.00 2021-03-10 06:56:21.000 069 14308.00 402.87 54586.29 88888.00 2021-03-10 06:56:22.000 069 14308.24 403.03 54586.37 88888.00 2021-03-10 06:56:23.000 069 14308.25 403.06 54586.33 88888.00 2021-03-10 06:56:24.000 069 14307.93 402.94 54586.36 88888.00 2021-03-10 06:56:25.000 069 14308.16 403.01 54586.03 88888.00 2021-03-10 06:56:26.000 069 14308.47 402.86 54586.30 88888.00 2021-03-10 06:56:27.000 069 14307.90 402.99 54586.14 88888.00 2021-03-10 06:56:28.000 069 14310.30 402.93 54583.72 88888.00 2021-03-10 06:56:29.000 069 14307.97 404.64 54586.27 88888.00 2021-03-10 06:56:30.000 069 14308.01 402.90 54586.29 88888.00 2021-03-10 06:56:31.000 069 14307.92 403.01 54586.33 88888.00 2021-03-10 06:56:32.000 069 14307.92 402.94 54586.23 88888.00 2021-03-10 06:56:33.000 069 14308.05 403.06 54586.43 88888.00 2021-03-10 06:56:34.000 069 14310.39 405.73 54583.94 88888.00 2021-03-10 06:56:35.000 069 14308.23 403.09 54586.25 88888.00 2021-03-10 06:56:36.000 069 14307.84 403.05 54585.77 88888.00 2021-03-10 06:56:37.000 069 14307.96 403.12 54586.21 88888.00 2021-03-10 06:56:38.000 069 14308.16 402.88 54586.14 88888.00 2021-03-10 06:56:39.000 069 14307.93 403.09 54586.32 88888.00 2021-03-10 06:56:40.000 069 14308.14 403.12 54586.20 88888.00 2021-03-10 06:56:41.000 069 14307.93 403.10 54586.29 88888.00 2021-03-10 06:56:42.000 069 14308.32 403.38 54586.32 88888.00 2021-03-10 06:56:43.000 069 14308.02 403.10 54586.27 88888.00 2021-03-10 06:56:44.000 069 14308.04 403.12 54586.28 88888.00 2021-03-10 06:56:45.000 069 14308.21 403.11 54586.17 88888.00 2021-03-10 06:56:46.000 069 14307.94 402.94 54585.78 88888.00 2021-03-10 06:56:47.000 069 14308.05 402.94 54586.13 88888.00 2021-03-10 06:56:48.000 069 14308.03 403.35 54586.28 88888.00 2021-03-10 06:56:49.000 069 14307.93 403.18 54586.27 88888.00 2021-03-10 06:56:50.000 069 14308.04 403.31 54586.18 88888.00 2021-03-10 06:56:51.000 069 14307.93 403.03 54586.27 88888.00 2021-03-10 06:56:52.000 069 14308.11 403.07 54586.27 88888.00 2021-03-10 06:56:53.000 069 14307.97 403.05 54586.27 88888.00 2021-03-10 06:56:54.000 069 14307.94 403.13 54586.28 88888.00 2021-03-10 06:56:55.000 069 14308.26 403.12 54583.78 88888.00 2021-03-10 06:56:56.000 069 14310.33 405.46 54583.85 88888.00 2021-03-10 06:56:57.000 069 14307.97 403.31 54586.39 88888.00 2021-03-10 06:56:58.000 069 14307.98 402.99 54586.28 88888.00 2021-03-10 06:56:59.000 069 14308.06 403.16 54586.41 88888.00 2021-03-10 06:57:00.000 069 14307.97 402.94 54586.21 88888.00 2021-03-10 06:57:01.000 069 14307.91 403.06 54586.20 88888.00 2021-03-10 06:57:02.000 069 14310.28 405.54 54583.89 88888.00 2021-03-10 06:57:03.000 069 14308.09 403.40 54586.23 88888.00 2021-03-10 06:57:04.000 069 14308.96 403.36 54583.69 88888.00 2021-03-10 06:57:05.000 069 14308.85 405.52 54586.25 88888.00 2021-03-10 06:57:06.000 069 14307.92 403.13 54586.28 88888.00 2021-03-10 06:57:07.000 069 14308.29 403.16 54586.24 88888.00 2021-03-10 06:57:08.000 069 14308.08 403.34 54586.10 88888.00 2021-03-10 06:57:09.000 069 14308.04 403.46 54586.24 88888.00 2021-03-10 06:57:10.000 069 14307.93 403.42 54586.22 88888.00 2021-03-10 06:57:11.000 069 14307.83 403.06 54586.43 88888.00 2021-03-10 06:57:12.000 069 14308.03 403.17 54586.26 88888.00 2021-03-10 06:57:13.000 069 14308.12 403.43 54586.39 88888.00 2021-03-10 06:57:14.000 069 14308.10 403.17 54586.40 88888.00 2021-03-10 06:57:15.000 069 14307.93 403.09 54586.28 88888.00 2021-03-10 06:57:16.000 069 14307.93 403.12 54586.41 88888.00 2021-03-10 06:57:17.000 069 14307.97 403.21 54586.33 88888.00 2021-03-10 06:57:18.000 069 14308.53 403.14 54586.24 88888.00 2021-03-10 06:57:19.000 069 14308.14 403.10 54586.24 88888.00 2021-03-10 06:57:20.000 069 14308.23 403.15 54586.33 88888.00 2021-03-10 06:57:21.000 069 14308.00 403.13 54586.46 88888.00 2021-03-10 06:57:22.000 069 14308.10 403.42 54586.36 88888.00 2021-03-10 06:57:23.000 069 14308.37 403.36 54586.27 88888.00 2021-03-10 06:57:24.000 069 14308.14 403.21 54586.23 88888.00 2021-03-10 06:57:25.000 069 14308.08 403.06 54586.24 88888.00 2021-03-10 06:57:26.000 069 14308.12 403.09 54586.36 88888.00 2021-03-10 06:57:27.000 069 14308.10 403.14 54586.16 88888.00 2021-03-10 06:57:28.000 069 14308.18 403.55 54586.15 88888.00 2021-03-10 06:57:29.000 069 14308.33 403.17 54586.38 88888.00 2021-03-10 06:57:30.000 069 14310.43 405.70 54583.88 88888.00 2021-03-10 06:57:31.000 069 14308.05 403.18 54586.07 88888.00 2021-03-10 06:57:32.000 069 14307.97 403.27 54586.09 88888.00 2021-03-10 06:57:33.000 069 14308.54 403.38 54586.17 88888.00 2021-03-10 06:57:34.000 069 14307.97 403.12 54586.29 88888.00 2021-03-10 06:57:35.000 069 14308.00 403.16 54586.26 88888.00 2021-03-10 06:57:36.000 069 14310.42 405.46 54583.90 88888.00 2021-03-10 06:57:37.000 069 14308.14 402.98 54586.33 88888.00 2021-03-10 06:57:38.000 069 14308.16 403.63 54586.25 88888.00 2021-03-10 06:57:39.000 069 14307.97 402.90 54586.33 88888.00 2021-03-10 06:57:40.000 069 14308.06 402.94 54586.15 88888.00 2021-03-10 06:57:41.000 069 14307.96 403.08 54586.33 88888.00 2021-03-10 06:57:42.000 069 14308.03 403.03 54586.20 88888.00 2021-03-10 06:57:43.000 069 14308.49 403.38 54586.18 88888.00 2021-03-10 06:57:44.000 069 14308.13 403.06 54586.22 88888.00 2021-03-10 06:57:45.000 069 14307.98 403.23 54586.18 88888.00 2021-03-10 06:57:46.000 069 14308.08 403.06 54586.34 88888.00 2021-03-10 06:57:47.000 069 14307.98 402.84 54582.83 88888.00 2021-03-10 06:57:48.000 069 14310.36 405.46 54583.84 88888.00 2021-03-10 06:57:49.000 069 14307.88 403.23 54586.31 88888.00 2021-03-10 06:57:50.000 069 14308.12 403.19 54586.27 88888.00 2021-03-10 06:57:51.000 069 14307.79 402.94 54586.20 88888.00 2021-03-10 06:57:52.000 069 14307.89 403.28 54585.94 88888.00 2021-03-10 06:57:53.000 069 14307.95 403.38 54586.22 88888.00 2021-03-10 06:57:54.000 069 14310.27 405.71 54583.99 88888.00 2021-03-10 06:57:55.000 069 14308.10 402.91 54586.30 88888.00 2021-03-10 06:57:56.000 069 14307.77 402.94 54586.20 88888.00 2021-03-10 06:57:57.000 069 14307.65 402.95 54586.37 88888.00 2021-03-10 06:57:58.000 069 14307.92 403.10 54586.16 88888.00 2021-03-10 06:57:59.000 069 14308.11 403.07 54586.19 88888.00 2021-03-10 06:58:00.000 069 14307.82 403.04 54586.28 88888.00 2021-03-10 06:58:01.000 069 14307.82 402.92 54586.27 88888.00 2021-03-10 06:58:02.000 069 14307.92 403.06 54586.08 88888.00 2021-03-10 06:58:03.000 069 14307.96 403.17 54586.14 88888.00 2021-03-10 06:58:04.000 069 14307.90 403.05 54586.14 88888.00 2021-03-10 06:58:05.000 069 14307.93 403.35 54586.20 88888.00 2021-03-10 06:58:06.000 069 14307.88 403.00 54586.29 88888.00 2021-03-10 06:58:07.000 069 14308.13 402.99 54586.24 88888.00 2021-03-10 06:58:08.000 069 14308.02 403.02 54586.10 88888.00 2021-03-10 06:58:09.000 069 14307.98 403.06 54586.23 88888.00 2021-03-10 06:58:10.000 069 14307.93 403.15 54586.16 88888.00 2021-03-10 06:58:11.000 069 14308.01 403.09 54586.10 88888.00 2021-03-10 06:58:12.000 069 14307.97 402.89 54586.12 88888.00 2021-03-10 06:58:13.000 069 14307.94 402.87 54585.91 88888.00 2021-03-10 06:58:14.000 069 14307.89 403.01 54586.17 88888.00 2021-03-10 06:58:15.000 069 14307.95 403.37 54586.29 88888.00 2021-03-10 06:58:16.000 069 14307.84 402.95 54586.14 88888.00 2021-03-10 06:58:17.000 069 14307.93 403.20 54586.02 88888.00 2021-03-10 06:58:18.000 069 14310.31 405.15 54583.53 88888.00 2021-03-10 06:58:19.000 069 14307.92 403.23 54586.19 88888.00 2021-03-10 06:58:20.000 069 14307.96 402.89 54586.25 88888.00 2021-03-10 06:58:21.000 069 14307.86 402.98 54586.40 88888.00 2021-03-10 06:58:22.000 069 14307.99 403.06 54586.17 88888.00 2021-03-10 06:58:23.000 069 14308.03 402.86 54586.24 88888.00 2021-03-10 06:58:24.000 069 14310.30 405.21 54583.81 88888.00 2021-03-10 06:58:25.000 069 14307.85 403.00 54586.58 88888.00 2021-03-10 06:58:26.000 069 14307.96 402.94 54586.27 88888.00 2021-03-10 06:58:27.000 069 14308.11 403.20 54586.02 88888.00 2021-03-10 06:58:28.000 069 14307.96 402.78 54586.09 88888.00 2021-03-10 06:58:29.000 069 14307.93 402.75 54586.27 88888.00 2021-03-10 06:58:30.000 069 14307.82 403.19 54586.27 88888.00 2021-03-10 06:58:31.000 069 14307.94 403.06 54586.22 88888.00 2021-03-10 06:58:32.000 069 14307.99 403.25 54586.32 88888.00 2021-03-10 06:58:33.000 069 14307.94 402.85 54585.72 88888.00 2021-03-10 06:58:34.000 069 14308.04 402.92 54586.28 88888.00 2021-03-10 06:58:35.000 069 14308.05 403.32 54585.88 88888.00 2021-03-10 06:58:36.000 069 14308.06 402.92 54586.26 88888.00 2021-03-10 06:58:37.000 069 14307.88 402.93 54586.02 88888.00 2021-03-10 06:58:38.000 069 14307.95 402.86 54586.14 88888.00 2021-03-10 06:58:39.000 069 14308.06 402.87 54586.24 88888.00 2021-03-10 06:58:40.000 069 14308.29 402.97 54586.14 88888.00 2021-03-10 06:58:41.000 069 14308.11 402.93 54586.34 88888.00 2021-03-10 06:58:42.000 069 14310.29 405.28 54583.95 88888.00 2021-03-10 06:58:43.000 069 14307.97 402.86 54586.37 88888.00 2021-03-10 06:58:44.000 069 14307.91 402.97 54586.24 88888.00 2021-03-10 06:58:45.000 069 14307.99 402.91 54586.20 88888.00 2021-03-10 06:58:46.000 069 14308.03 402.94 54586.18 88888.00 2021-03-10 06:58:47.000 069 14307.96 402.78 54586.27 88888.00 2021-03-10 06:58:48.000 069 14310.37 405.23 54583.85 88888.00 2021-03-10 06:58:49.000 069 14308.14 402.86 54586.20 88888.00 2021-03-10 06:58:50.000 069 14308.11 403.21 54586.24 88888.00 2021-03-10 06:58:51.000 069 14308.13 402.73 54586.28 88888.00 2021-03-10 06:58:52.000 069 14308.10 402.67 54586.18 88888.00 2021-03-10 06:58:53.000 069 14308.16 402.80 54586.33 88888.00 2021-03-10 06:58:54.000 069 14308.14 402.82 54583.90 88888.00 2021-03-10 06:58:55.000 069 14310.55 404.82 54586.22 88888.00 2021-03-10 06:58:56.000 069 14308.04 402.77 54586.02 88888.00 2021-03-10 06:58:57.000 069 14308.31 403.00 54586.08 88888.00 2021-03-10 06:58:58.000 069 14308.13 402.72 54586.16 88888.00 2021-03-10 06:58:59.000 069 14308.10 402.99 54586.28 88888.00 2021-03-10 06:59:00.000 069 14308.18 403.25 54586.20 88888.00 2021-03-10 06:59:01.000 069 14308.27 402.87 54586.10 88888.00 2021-03-10 06:59:02.000 069 14308.09 402.75 54586.01 88888.00 2021-03-10 06:59:03.000 069 14308.20 402.68 54586.33 88888.00 2021-03-10 06:59:04.000 069 14308.06 402.59 54586.32 88888.00 2021-03-10 06:59:05.000 069 14308.05 402.73 54586.10 88888.00 2021-03-10 06:59:06.000 069 14308.32 402.68 54586.27 88888.00 2021-03-10 06:59:07.000 069 14308.02 402.42 54586.00 88888.00 2021-03-10 06:59:08.000 069 14308.11 402.64 54586.25 88888.00 2021-03-10 06:59:09.000 069 14308.17 402.76 54586.15 88888.00 2021-03-10 06:59:10.000 069 14308.18 402.75 54586.22 88888.00 2021-03-10 06:59:11.000 069 14308.21 402.80 54586.24 88888.00 2021-03-10 06:59:12.000 069 14308.20 402.96 54586.20 88888.00 2021-03-10 06:59:13.000 069 14308.20 402.60 54586.39 88888.00 2021-03-10 06:59:14.000 069 14308.14 402.64 54586.02 88888.00 2021-03-10 06:59:15.000 069 14310.36 405.07 54583.85 88888.00 2021-03-10 06:59:16.000 069 14308.16 402.53 54586.27 88888.00 2021-03-10 06:59:17.000 069 14308.16 402.98 54586.24 88888.00 2021-03-10 06:59:18.000 069 14308.13 402.51 54586.17 88888.00 2021-03-10 06:59:19.000 069 14308.47 402.83 54586.29 88888.00 2021-03-10 06:59:20.000 069 14308.45 402.82 54586.16 88888.00 2021-03-10 06:59:21.000 069 14310.77 404.98 54583.85 88888.00 2021-03-10 06:59:22.000 069 14308.27 402.40 54586.20 88888.00 2021-03-10 06:59:23.000 069 14308.20 402.70 54586.37 88888.00 2021-03-10 06:59:24.000 069 14308.16 402.51 54586.27 88888.00 2021-03-10 06:59:25.000 069 14308.50 402.68 54586.10 88888.00 2021-03-10 06:59:26.000 069 14308.23 402.73 54586.19 88888.00 2021-03-10 06:59:27.000 069 14308.15 402.80 54586.08 88888.00 2021-03-10 06:59:28.000 069 14308.13 402.75 54586.25 88888.00 2021-03-10 06:59:29.000 069 14310.74 405.04 54583.72 88888.00 2021-03-10 06:59:30.000 069 14308.04 402.68 54586.11 88888.00 2021-03-10 06:59:31.000 069 14308.16 402.87 54586.07 88888.00 2021-03-10 06:59:32.000 069 14308.22 403.06 54585.86 88888.00 2021-03-10 06:59:33.000 069 14308.13 402.50 54586.22 88888.00 2021-03-10 06:59:34.000 069 14308.29 402.62 54585.95 88888.00 2021-03-10 06:59:35.000 069 14310.61 405.30 54583.69 88888.00 2021-03-10 06:59:36.000 069 14308.24 402.47 54586.28 88888.00 2021-03-10 06:59:37.000 069 14308.47 402.91 54586.26 88888.00 2021-03-10 06:59:38.000 069 14308.19 402.45 54586.19 88888.00 2021-03-10 06:59:39.000 069 14308.54 402.86 54585.86 88888.00 2021-03-10 06:59:40.000 069 14308.29 402.69 54586.05 88888.00 2021-03-10 06:59:41.000 069 14308.24 402.56 54586.08 88888.00 2021-03-10 06:59:42.000 069 14308.46 403.03 54586.14 88888.00 2021-03-10 06:59:43.000 069 14308.35 402.71 54586.08 88888.00 2021-03-10 06:59:44.000 069 14308.29 402.62 54586.14 88888.00 2021-03-10 06:59:45.000 069 14308.20 402.68 54586.10 88888.00 2021-03-10 06:59:46.000 069 14308.28 402.81 54586.27 88888.00 2021-03-10 06:59:47.000 069 14308.20 402.56 54586.10 88888.00 2021-03-10 06:59:48.000 069 14308.27 402.64 54586.20 88888.00 2021-03-10 06:59:49.000 069 14308.21 402.74 54586.20 88888.00 2021-03-10 06:59:50.000 069 14308.29 403.13 54586.17 88888.00 2021-03-10 06:59:51.000 069 14308.27 402.54 54586.26 88888.00 2021-03-10 06:59:52.000 069 14308.64 402.59 54586.46 88888.00 2021-03-10 06:59:53.000 069 14308.31 402.58 54586.26 88888.00 2021-03-10 06:59:54.000 069 14308.37 402.80 54586.24 88888.00 2021-03-10 06:59:55.000 069 14308.29 403.11 54586.16 88888.00 2021-03-10 06:59:56.000 069 14308.11 402.46 54586.23 88888.00 2021-03-10 06:59:57.000 069 14308.24 402.65 54586.16 88888.00 2021-03-10 06:59:58.000 069 14308.26 402.62 54586.15 88888.00 2021-03-10 06:59:59.000 069 14308.23 402.48 54584.82 88888.00 2021-03-10 07:00:00.000 069 14310.68 404.57 54586.28 88888.00 2021-03-10 07:00:01.000 069 14308.17 402.46 54584.25 88888.00 2021-03-10 07:00:02.000 069 14308.26 402.94 54586.24 88888.00 2021-03-10 07:00:03.000 069 14308.29 402.45 54586.33 88888.00 2021-03-10 07:00:04.000 069 14308.28 402.56 54586.14 88888.00 2021-03-10 07:00:05.000 069 14310.63 404.82 54583.56 88888.00 2021-03-10 07:00:06.000 069 14308.15 402.56 54586.25 88888.00 2021-03-10 07:00:07.000 069 14308.49 402.87 54586.19 88888.00 2021-03-10 07:00:08.000 069 14308.24 402.62 54586.18 88888.00 2021-03-10 07:00:09.000 069 14308.51 402.68 54586.20 88888.00 2021-03-10 07:00:10.000 069 14308.29 402.62 54586.20 88888.00 2021-03-10 07:00:11.000 069 14308.43 402.64 54586.21 88888.00 2021-03-10 07:00:12.000 069 14308.18 402.58 54586.20 88888.00 2021-03-10 07:00:13.000 069 14308.12 402.50 54586.37 88888.00 2021-03-10 07:00:14.000 069 14308.16 402.58 54586.31 88888.00 2021-03-10 07:00:15.000 069 14308.21 402.47 54586.20 88888.00 2021-03-10 07:00:16.000 069 14308.14 402.70 54586.27 88888.00 2021-03-10 07:00:17.000 069 14308.23 403.04 54586.21 88888.00 2021-03-10 07:00:18.000 069 14308.23 402.48 54586.34 88888.00 2021-03-10 07:00:19.000 069 14308.24 402.83 54586.30 88888.00 2021-03-10 07:00:20.000 069 14308.17 402.39 54586.16 88888.00 2021-03-10 07:00:21.000 069 14307.94 402.55 54586.18 88888.00 2021-03-10 07:00:22.000 069 14308.14 402.90 54586.36 88888.00 2021-03-10 07:00:23.000 069 14308.26 402.47 54586.14 88888.00 2021-03-10 07:00:24.000 069 14311.15 406.21 54583.76 88888.00 2021-03-10 07:00:25.000 069 14308.29 404.87 54586.22 88888.00 2021-03-10 07:00:26.000 069 14308.15 402.66 54586.22 88888.00 2021-03-10 07:00:27.000 069 14308.07 402.67 54586.13 88888.00 2021-03-10 07:00:28.000 069 14308.10 402.46 54586.31 88888.00 2021-03-10 07:00:29.000 069 14308.14 402.55 54586.18 88888.00 2021-03-10 07:00:30.000 069 14310.53 404.99 54583.72 88888.00 2021-03-10 07:00:31.000 069 14308.40 402.65 54586.29 88888.00 2021-03-10 07:00:32.000 069 14310.66 402.75 54583.74 88888.00 2021-03-10 07:00:33.000 069 14308.32 403.78 54586.20 88888.00 2021-03-10 07:00:34.000 069 14308.12 402.41 54586.07 88888.00 2021-03-10 07:00:35.000 069 14308.18 402.59 54586.08 88888.00 2021-03-10 07:00:36.000 069 14308.10 402.68 54586.14 88888.00 2021-03-10 07:00:37.000 069 14309.43 402.74 54583.58 88888.00 2021-03-10 07:00:38.000 069 14310.57 405.13 54583.85 88888.00 2021-03-10 07:00:39.000 069 14308.01 402.54 54586.20 88888.00 2021-03-10 07:00:40.000 069 14308.28 402.56 54586.26 88888.00 2021-03-10 07:00:41.000 069 14308.22 402.70 54586.16 88888.00 2021-03-10 07:00:42.000 069 14308.37 402.79 54586.14 88888.00 2021-03-10 07:00:43.000 069 14308.37 402.75 54586.22 88888.00 2021-03-10 07:00:44.000 069 14308.22 402.50 54586.25 88888.00 2021-03-10 07:00:45.000 069 14308.13 402.55 54586.06 88888.00 2021-03-10 07:00:46.000 069 14308.23 402.77 54586.24 88888.00 2021-03-10 07:00:47.000 069 14308.29 402.84 54586.09 88888.00 2021-03-10 07:00:48.000 069 14308.21 402.49 54586.23 88888.00 2021-03-10 07:00:49.000 069 14308.30 402.81 54586.17 88888.00 2021-03-10 07:00:50.000 069 14308.23 402.61 54585.97 88888.00 2021-03-10 07:00:51.000 069 14308.25 402.89 54586.16 88888.00 2021-03-10 07:00:52.000 069 14308.67 402.74 54586.14 88888.00 2021-03-10 07:00:53.000 069 14308.22 402.68 54586.12 88888.00 2021-03-10 07:00:54.000 069 14308.27 402.46 54585.81 88888.00 2021-03-10 07:00:55.000 069 14308.29 402.58 54586.21 88888.00 2021-03-10 07:00:56.000 069 14308.35 402.80 54586.17 88888.00 2021-03-10 07:00:57.000 069 14308.35 402.57 54586.09 88888.00 2021-03-10 07:00:58.000 069 14310.76 404.96 54583.65 88888.00 2021-03-10 07:00:59.000 069 14308.37 402.51 54586.13 88888.00 2021-03-10 07:01:00.000 069 14308.22 402.54 54586.12 88888.00 2021-03-10 07:01:01.000 069 14308.29 402.66 54586.21 88888.00 2021-03-10 07:01:02.000 069 14308.53 402.56 54586.15 88888.00 2021-03-10 07:01:03.000 069 14308.25 402.68 54585.99 88888.00 2021-03-10 07:01:04.000 069 14310.88 405.03 54583.71 88888.00 2021-03-10 07:01:05.000 069 14308.26 402.46 54586.09 88888.00 2021-03-10 07:01:06.000 069 14308.25 402.51 54586.17 88888.00 2021-03-10 07:01:07.000 069 14308.70 402.63 54586.01 88888.00 2021-03-10 07:01:08.000 069 14308.29 402.42 54586.24 88888.00 2021-03-10 07:01:09.000 069 14308.22 402.83 54586.09 88888.00 2021-03-10 07:01:10.000 069 14308.27 402.62 54586.12 88888.00 2021-03-10 07:01:11.000 069 14308.04 402.81 54586.28 88888.00 2021-03-10 07:01:12.000 069 14308.22 402.65 54586.23 88888.00 2021-03-10 07:01:13.000 069 14308.12 402.56 54586.20 88888.00 2021-03-10 07:01:14.000 069 14308.17 402.69 54586.24 88888.00 2021-03-10 07:01:15.000 069 14308.24 402.54 54586.08 88888.00 2021-03-10 07:01:16.000 069 14308.19 402.78 54586.03 88888.00 2021-03-10 07:01:17.000 069 14308.28 403.06 54585.91 88888.00 2021-03-10 07:01:18.000 069 14308.16 402.60 54586.14 88888.00 2021-03-10 07:01:19.000 069 14308.22 402.44 54586.11 88888.00 2021-03-10 07:01:20.000 069 14308.17 402.40 54584.44 88888.00 2021-03-10 07:01:21.000 069 14310.61 405.25 54583.59 88888.00 2021-03-10 07:01:22.000 069 14308.09 403.09 54586.04 88888.00 2021-03-10 07:01:23.000 069 14308.19 402.75 54586.09 88888.00 2021-03-10 07:01:24.000 069 14308.22 402.70 54586.02 88888.00 2021-03-10 07:01:25.000 069 14308.04 402.53 54586.10 88888.00 2021-03-10 07:01:26.000 069 14308.10 402.62 54586.07 88888.00 2021-03-10 07:01:27.000 069 14310.58 405.07 54583.71 88888.00 2021-03-10 07:01:28.000 069 14308.29 402.49 54586.07 88888.00 2021-03-10 07:01:29.000 069 14308.14 402.43 54586.15 88888.00 2021-03-10 07:01:30.000 069 14308.22 402.66 54586.03 88888.00 2021-03-10 07:01:31.000 069 14308.17 402.70 54586.03 88888.00 2021-03-10 07:01:32.000 069 14308.77 402.82 54586.05 88888.00 2021-03-10 07:01:33.000 069 14308.14 402.83 54585.95 88888.00 2021-03-10 07:01:34.000 069 14308.33 403.05 54585.90 88888.00 2021-03-10 07:01:35.000 069 14308.16 402.83 54586.03 88888.00 2021-03-10 07:01:36.000 069 14308.46 402.76 54585.72 88888.00 2021-03-10 07:01:37.000 069 14308.29 402.91 54585.97 88888.00 2021-03-10 07:01:38.000 069 14308.27 402.79 54585.90 88888.00 2021-03-10 07:01:39.000 069 14308.28 402.76 54585.95 88888.00 2021-03-10 07:01:40.000 069 14308.32 402.73 54586.07 88888.00 2021-03-10 07:01:41.000 069 14308.46 402.87 54586.04 88888.00 2021-03-10 07:01:42.000 069 14308.47 402.91 54585.80 88888.00 2021-03-10 07:01:43.000 069 14308.40 402.62 54585.93 88888.00 2021-03-10 07:01:44.000 069 14308.54 402.87 54586.07 88888.00 2021-03-10 07:01:45.000 069 14308.29 402.78 54586.03 88888.00 2021-03-10 07:01:46.000 069 14308.41 402.55 54585.96 88888.00 2021-03-10 07:01:47.000 069 14308.83 402.75 54586.00 88888.00 2021-03-10 07:01:48.000 069 14308.33 402.71 54585.99 88888.00 2021-03-10 07:01:49.000 069 14308.61 402.59 54585.95 88888.00 2021-03-10 07:01:50.000 069 14308.30 402.77 54586.08 88888.00 2021-03-10 07:01:51.000 069 14309.61 402.80 54583.56 88888.00 2021-03-10 07:01:52.000 069 14308.62 405.24 54585.99 88888.00 2021-03-10 07:01:53.000 069 14308.31 402.61 54586.00 88888.00 2021-03-10 07:01:54.000 069 14308.21 402.51 54586.08 88888.00 2021-03-10 07:01:55.000 069 14308.20 402.83 54585.93 88888.00 2021-03-10 07:01:56.000 069 14308.24 402.79 54585.93 88888.00 2021-03-10 07:01:57.000 069 14310.73 405.20 54583.62 88888.00 2021-03-10 07:01:58.000 069 14308.27 403.01 54585.91 88888.00 2021-03-10 07:01:59.000 069 14308.25 402.75 54586.06 88888.00 2021-03-10 07:02:00.000 069 14308.18 402.62 54586.08 88888.00 2021-03-10 07:02:01.000 069 14308.32 402.73 54585.95 88888.00 2021-03-10 07:02:02.000 069 14308.44 403.26 54586.05 88888.00 2021-03-10 07:02:03.000 069 14308.30 402.81 54585.81 88888.00 2021-03-10 07:02:04.000 069 14308.40 403.03 54586.06 88888.00 2021-03-10 07:02:05.000 069 14308.22 402.87 54586.04 88888.00 2021-03-10 07:02:06.000 069 14308.67 403.04 54585.95 88888.00 2021-03-10 07:02:07.000 069 14311.29 404.50 54583.65 88888.00 2021-03-10 07:02:08.000 069 14308.29 405.34 54585.98 88888.00 2021-03-10 07:02:09.000 069 14308.15 403.28 54585.91 88888.00 2021-03-10 07:02:10.000 069 14308.36 402.82 54586.02 88888.00 2021-03-10 07:02:11.000 069 14308.22 402.79 54585.98 88888.00 2021-03-10 07:02:12.000 069 14308.34 403.11 54586.00 88888.00 2021-03-10 07:02:13.000 069 14310.60 405.31 54583.50 88888.00 2021-03-10 07:02:14.000 069 14308.23 402.96 54585.95 88888.00 2021-03-10 07:02:15.000 069 14308.22 402.96 54586.02 88888.00 2021-03-10 07:02:16.000 069 14308.48 403.16 54585.99 88888.00 2021-03-10 07:02:17.000 069 14308.83 403.06 54585.96 88888.00 2021-03-10 07:02:18.000 069 14308.37 403.08 54586.11 88888.00 2021-03-10 07:02:19.000 069 14308.35 402.98 54585.98 88888.00 2021-03-10 07:02:20.000 069 14308.22 403.06 54585.96 88888.00 2021-03-10 07:02:21.000 069 14308.29 403.29 54585.82 88888.00 2021-03-10 07:02:22.000 069 14308.38 402.97 54586.00 88888.00 2021-03-10 07:02:23.000 069 14308.60 403.15 54586.12 88888.00 2021-03-10 07:02:24.000 069 14308.39 403.39 54585.70 88888.00 2021-03-10 07:02:25.000 069 14308.37 402.84 54586.09 88888.00 2021-03-10 07:02:26.000 069 14308.22 402.64 54586.07 88888.00 2021-03-10 07:02:27.000 069 14308.31 403.02 54583.59 88888.00 2021-03-10 07:02:28.000 069 14310.35 405.32 54585.90 88888.00 2021-03-10 07:02:29.000 069 14308.37 402.84 54585.92 88888.00 2021-03-10 07:02:30.000 069 14308.29 402.85 54585.97 88888.00 2021-03-10 07:02:31.000 069 14308.29 402.88 54585.79 88888.00 2021-03-10 07:02:32.000 069 14308.41 402.89 54585.83 88888.00 2021-03-10 07:02:33.000 069 14308.35 403.06 54585.91 88888.00 2021-03-10 07:02:34.000 069 14308.31 403.36 54585.87 88888.00 2021-03-10 07:02:35.000 069 14308.16 402.81 54585.96 88888.00 2021-03-10 07:02:36.000 069 14308.17 403.28 54586.00 88888.00 2021-03-10 07:02:37.000 069 14308.82 402.98 54585.85 88888.00 2021-03-10 07:02:38.000 069 14310.79 405.64 54583.63 88888.00 2021-03-10 07:02:39.000 069 14308.36 403.08 54585.91 88888.00 2021-03-10 07:02:40.000 069 14308.25 403.05 54586.09 88888.00 2021-03-10 07:02:41.000 069 14308.32 402.94 54586.08 88888.00 2021-03-10 07:02:42.000 069 14308.43 402.89 54585.85 88888.00 2021-03-10 07:02:43.000 069 14308.41 403.30 54585.93 88888.00 2021-03-10 07:02:44.000 069 14310.67 405.48 54583.50 88888.00 2021-03-10 07:02:45.000 069 14308.22 402.88 54586.08 88888.00 2021-03-10 07:02:46.000 069 14308.39 403.01 54585.99 88888.00 2021-03-10 07:02:47.000 069 14308.39 403.03 54585.90 88888.00 2021-03-10 07:02:48.000 069 14308.32 403.28 54585.89 88888.00 2021-03-10 07:02:49.000 069 14308.79 402.96 54585.92 88888.00 2021-03-10 07:02:50.000 069 14308.42 403.00 54585.86 88888.00 2021-03-10 07:02:51.000 069 14308.36 403.23 54585.87 88888.00 2021-03-10 07:02:52.000 069 14308.42 402.93 54585.81 88888.00 2021-03-10 07:02:53.000 069 14308.57 403.14 54585.91 88888.00 2021-03-10 07:02:54.000 069 14308.73 403.09 54585.90 88888.00 2021-03-10 07:02:55.000 069 14308.35 402.82 54586.08 88888.00 2021-03-10 07:02:56.000 069 14310.92 406.58 54583.65 88888.00 2021-03-10 07:02:57.000 069 14308.28 404.22 54585.96 88888.00 2021-03-10 07:02:58.000 069 14308.29 402.91 54585.98 88888.00 2021-03-10 07:02:59.000 069 14308.43 402.98 54585.95 88888.00 2021-03-10 07:03:00.000 069 14308.26 403.11 54585.89 88888.00 2021-03-10 07:03:01.000 069 14308.63 403.20 54585.90 88888.00 2021-03-10 07:03:02.000 069 14310.66 405.35 54583.29 88888.00 2021-03-10 07:03:03.000 069 14308.37 403.12 54585.94 88888.00 2021-03-10 07:03:04.000 069 14308.41 403.06 54585.45 88888.00 2021-03-10 07:03:05.000 069 14308.40 403.22 54585.88 88888.00 2021-03-10 07:03:06.000 069 14308.63 402.84 54585.65 88888.00 2021-03-10 07:03:07.000 069 14308.46 403.14 54585.33 88888.00 2021-03-10 07:03:08.000 069 14308.59 403.19 54585.93 88888.00 2021-03-10 07:03:09.000 069 14308.43 403.26 54585.93 88888.00 2021-03-10 07:03:10.000 069 14308.39 402.99 54585.87 88888.00 2021-03-10 07:03:11.000 069 14308.44 403.10 54585.93 88888.00 2021-03-10 07:03:12.000 069 14308.23 403.01 54585.86 88888.00 2021-03-10 07:03:13.000 069 14308.47 403.06 54585.95 88888.00 2021-03-10 07:03:14.000 069 14308.35 403.12 54585.93 88888.00 2021-03-10 07:03:15.000 069 14308.48 403.06 54585.95 88888.00 2021-03-10 07:03:16.000 069 14308.19 403.04 54585.74 88888.00 2021-03-10 07:03:17.000 069 14308.53 403.04 54585.83 88888.00 2021-03-10 07:03:18.000 069 14308.27 403.01 54585.87 88888.00 2021-03-10 07:03:19.000 069 14308.39 403.13 54585.93 88888.00 2021-03-10 07:03:20.000 069 14308.21 402.94 54586.01 88888.00 2021-03-10 07:03:21.000 069 14308.23 403.07 54585.87 88888.00 2021-03-10 07:03:22.000 069 14308.31 403.05 54586.05 88888.00 2021-03-10 07:03:23.000 069 14308.29 403.63 54585.86 88888.00 2021-03-10 07:03:24.000 069 14308.28 403.19 54585.81 88888.00 2021-03-10 07:03:25.000 069 14308.21 403.06 54585.87 88888.00 2021-03-10 07:03:26.000 069 14308.30 403.13 54586.05 88888.00 2021-03-10 07:03:27.000 069 14310.64 405.46 54583.54 88888.00 2021-03-10 07:03:28.000 069 14308.35 403.18 54585.80 88888.00 2021-03-10 07:03:29.000 069 14308.76 403.58 54585.41 88888.00 2021-03-10 07:03:30.000 069 14308.26 403.28 54585.94 88888.00 2021-03-10 07:03:31.000 069 14308.22 402.86 54585.95 88888.00 2021-03-10 07:03:32.000 069 14308.20 403.12 54585.89 88888.00 2021-03-10 07:03:33.000 069 14310.95 405.39 54583.46 88888.00 2021-03-10 07:03:34.000 069 14308.32 403.11 54585.90 88888.00 2021-03-10 07:03:35.000 069 14308.32 403.25 54585.98 88888.00 2021-03-10 07:03:36.000 069 14308.34 403.42 54586.00 88888.00 2021-03-10 07:03:37.000 069 14308.30 403.00 54586.09 88888.00 2021-03-10 07:03:38.000 069 14308.46 403.07 54585.89 88888.00 2021-03-10 07:03:39.000 069 14308.38 403.30 54586.03 88888.00 2021-03-10 07:03:40.000 069 14308.47 403.09 54586.00 88888.00 2021-03-10 07:03:41.000 069 14308.30 403.16 54585.97 88888.00 2021-03-10 07:03:42.000 069 14308.25 403.28 54585.91 88888.00 2021-03-10 07:03:43.000 069 14308.52 403.23 54585.89 88888.00 2021-03-10 07:03:44.000 069 14308.24 403.37 54585.83 88888.00 2021-03-10 07:03:45.000 069 14308.58 403.14 54585.99 88888.00 2021-03-10 07:03:46.000 069 14308.45 403.44 54585.91 88888.00 2021-03-10 07:03:47.000 069 14308.38 403.14 54585.97 88888.00 2021-03-10 07:03:48.000 069 14308.63 403.37 54586.07 88888.00 2021-03-10 07:03:49.000 069 14308.33 403.08 54585.85 88888.00 2021-03-10 07:03:50.000 069 14308.35 402.97 54585.86 88888.00 2021-03-10 07:03:51.000 069 14308.35 403.44 54586.04 88888.00 2021-03-10 07:03:52.000 069 14308.34 403.04 54585.89 88888.00 2021-03-10 07:03:53.000 069 14308.39 403.32 54585.99 88888.00 2021-03-10 07:03:54.000 069 14308.36 403.10 54585.68 88888.00 2021-03-10 07:03:55.000 069 14308.31 403.16 54585.75 88888.00 2021-03-10 07:03:56.000 069 14310.60 405.72 54583.47 88888.00 2021-03-10 07:03:57.000 069 14308.16 402.96 54585.90 88888.00 2021-03-10 07:03:58.000 069 14308.26 403.12 54586.03 88888.00 2021-03-10 07:03:59.000 069 14308.37 402.78 54585.94 88888.00 2021-03-10 07:04:00.000 069 14308.27 403.23 54585.91 88888.00 2021-03-10 07:04:01.000 069 14308.22 403.09 54585.68 88888.00 2021-03-10 07:04:02.000 069 14310.50 405.48 54583.71 88888.00 2021-03-10 07:04:03.000 069 14308.16 403.31 54583.61 88888.00 2021-03-10 07:04:04.000 069 14310.19 405.53 54585.91 88888.00 2021-03-10 07:04:05.000 069 14308.21 402.84 54585.90 88888.00 2021-03-10 07:04:06.000 069 14308.29 402.89 54585.98 88888.00 2021-03-10 07:04:07.000 069 14308.24 403.09 54586.01 88888.00 2021-03-10 07:04:08.000 069 14308.36 402.95 54585.94 88888.00 2021-03-10 07:04:09.000 069 14308.73 403.06 54585.83 88888.00 2021-03-10 07:04:10.000 069 14308.24 403.00 54585.98 88888.00 2021-03-10 07:04:11.000 069 14308.37 403.53 54585.96 88888.00 2021-03-10 07:04:12.000 069 14308.24 403.25 54585.98 88888.00 2021-03-10 07:04:13.000 069 14308.29 403.04 54586.03 88888.00 2021-03-10 07:04:14.000 069 14308.41 403.26 54585.90 88888.00 2021-03-10 07:04:15.000 069 14308.37 403.06 54585.73 88888.00 2021-03-10 07:04:16.000 069 14308.71 403.53 54585.89 88888.00 2021-03-10 07:04:17.000 069 14308.37 402.87 54585.98 88888.00 2021-03-10 07:04:18.000 069 14308.41 403.44 54585.92 88888.00 2021-03-10 07:04:19.000 069 14308.56 403.05 54585.81 88888.00 2021-03-10 07:04:20.000 069 14308.37 403.34 54585.98 88888.00 2021-03-10 07:04:21.000 069 14308.44 403.44 54585.92 88888.00 2021-03-10 07:04:22.000 069 14308.35 403.19 54585.85 88888.00 2021-03-10 07:04:23.000 069 14308.45 403.15 54585.93 88888.00 2021-03-10 07:04:24.000 069 14308.20 403.11 54585.89 88888.00 2021-03-10 07:04:25.000 069 14308.66 402.97 54585.98 88888.00 2021-03-10 07:04:26.000 069 14308.56 403.24 54585.58 88888.00 2021-03-10 07:04:27.000 069 14308.37 403.12 54586.03 88888.00 2021-03-10 07:04:28.000 069 14308.49 403.26 54585.94 88888.00 2021-03-10 07:04:29.000 069 14310.96 405.57 54583.55 88888.00 2021-03-10 07:04:30.000 069 14308.47 403.31 54585.80 88888.00 2021-03-10 07:04:31.000 069 14308.73 402.85 54585.66 88888.00 2021-03-10 07:04:32.000 069 14308.56 402.96 54586.07 88888.00 2021-03-10 07:04:33.000 069 14308.68 403.29 54585.95 88888.00 2021-03-10 07:04:34.000 069 14308.57 403.00 54585.86 88888.00 2021-03-10 07:04:35.000 069 14311.06 405.58 54583.55 88888.00 2021-03-10 07:04:36.000 069 14308.63 403.25 54585.76 88888.00 2021-03-10 07:04:37.000 069 14308.65 403.08 54585.90 88888.00 2021-03-10 07:04:38.000 069 14308.50 403.15 54585.88 88888.00 2021-03-10 07:04:39.000 069 14308.59 403.00 54585.88 88888.00 2021-03-10 07:04:40.000 069 14308.52 403.40 54585.95 88888.00 2021-03-10 07:04:41.000 069 14311.07 406.21 54583.48 88888.00 2021-03-10 07:04:42.000 069 14308.49 403.12 54585.82 88888.00 2021-03-10 07:04:43.000 069 14308.60 403.16 54585.83 88888.00 2021-03-10 07:04:44.000 069 14308.60 403.13 54585.81 88888.00 2021-03-10 07:04:45.000 069 14308.66 403.14 54585.85 88888.00 2021-03-10 07:04:46.000 069 14309.06 403.26 54585.94 88888.00 2021-03-10 07:04:47.000 069 14310.99 405.46 54583.56 88888.00 2021-03-10 07:04:48.000 069 14308.81 403.44 54585.64 88888.00 2021-03-10 07:04:49.000 069 14308.69 403.08 54585.59 88888.00 2021-03-10 07:04:50.000 069 14308.69 402.99 54585.93 88888.00 2021-03-10 07:04:51.000 069 14308.66 403.17 54585.86 88888.00 2021-03-10 07:04:52.000 069 14308.49 403.09 54585.98 88888.00 2021-03-10 07:04:53.000 069 14308.66 403.21 54585.89 88888.00 2021-03-10 07:04:54.000 069 14308.53 403.25 54585.78 88888.00 2021-03-10 07:04:55.000 069 14308.92 403.15 54585.90 88888.00 2021-03-10 07:04:56.000 069 14309.05 403.59 54585.87 88888.00 2021-03-10 07:04:57.000 069 14308.51 403.08 54585.97 88888.00 2021-03-10 07:04:58.000 069 14308.60 403.00 54585.97 88888.00 2021-03-10 07:04:59.000 069 14308.47 403.16 54585.63 88888.00 2021-03-10 07:05:00.000 069 14308.54 403.31 54585.64 88888.00 2021-03-10 07:05:01.000 069 14308.71 403.75 54584.20 88888.00 2021-03-10 07:05:02.000 069 14308.58 403.19 54585.89 88888.00 2021-03-10 07:05:03.000 069 14308.85 403.37 54585.93 88888.00 2021-03-10 07:05:04.000 069 14308.84 403.28 54585.31 88888.00 2021-03-10 07:05:05.000 069 14308.66 403.09 54585.94 88888.00 2021-03-10 07:05:06.000 069 14308.56 403.26 54585.83 88888.00 2021-03-10 07:05:07.000 069 14310.87 405.56 54583.69 88888.00 2021-03-10 07:05:08.000 069 14308.50 403.32 54585.94 88888.00 2021-03-10 07:05:09.000 069 14308.48 403.35 54585.83 88888.00 2021-03-10 07:05:10.000 069 14308.51 403.25 54585.59 88888.00 2021-03-10 07:05:11.000 069 14308.66 403.42 54585.05 88888.00 2021-03-10 07:05:12.000 069 14311.11 405.69 54584.83 88888.00 2021-03-10 07:05:13.000 069 14308.65 403.59 54585.96 88888.00 2021-03-10 07:05:14.000 069 14308.59 403.12 54585.81 88888.00 2021-03-10 07:05:15.000 069 14308.72 403.30 54585.84 88888.00 2021-03-10 07:05:16.000 069 14308.72 403.25 54585.83 88888.00 2021-03-10 07:05:17.000 069 14310.99 405.73 54583.49 88888.00 2021-03-10 07:05:18.000 069 14308.62 403.51 54585.84 88888.00 2021-03-10 07:05:19.000 069 14308.57 403.04 54585.83 88888.00 2021-03-10 07:05:20.000 069 14308.78 403.16 54585.76 88888.00 2021-03-10 07:05:21.000 069 14308.65 403.12 54585.73 88888.00 2021-03-10 07:05:22.000 069 14308.65 403.08 54585.83 88888.00 2021-03-10 07:05:23.000 069 14308.90 402.98 54585.87 88888.00 2021-03-10 07:05:24.000 069 14308.52 403.12 54585.96 88888.00 2021-03-10 07:05:25.000 069 14308.56 403.31 54585.91 88888.00 2021-03-10 07:05:26.000 069 14309.04 403.31 54585.75 88888.00 2021-03-10 07:05:27.000 069 14308.73 403.25 54585.91 88888.00 2021-03-10 07:05:28.000 069 14308.58 403.56 54585.83 88888.00 2021-03-10 07:05:29.000 069 14308.59 403.14 54585.99 88888.00 2021-03-10 07:05:30.000 069 14308.71 403.46 54585.89 88888.00 2021-03-10 07:05:31.000 069 14308.70 403.59 54585.82 88888.00 2021-03-10 07:05:32.000 069 14311.09 405.63 54583.45 88888.00 2021-03-10 07:05:33.000 069 14308.94 403.61 54585.89 88888.00 2021-03-10 07:05:34.000 069 14308.60 403.28 54586.00 88888.00 2021-03-10 07:05:35.000 069 14308.67 403.19 54585.97 88888.00 2021-03-10 07:05:36.000 069 14308.76 403.34 54585.91 88888.00 2021-03-10 07:05:37.000 069 14308.87 403.12 54585.97 88888.00 2021-03-10 07:05:38.000 069 14311.13 405.70 54580.01 88888.00 2021-03-10 07:05:39.000 069 14310.91 405.52 54584.78 88888.00 2021-03-10 07:05:40.000 069 14308.50 403.25 54585.79 88888.00 2021-03-10 07:05:41.000 069 14308.70 403.23 54585.77 88888.00 2021-03-10 07:05:42.000 069 14308.71 403.21 54585.98 88888.00 2021-03-10 07:05:43.000 069 14308.77 403.01 54586.05 88888.00 2021-03-10 07:05:44.000 069 14311.16 405.44 54583.66 88888.00 2021-03-10 07:05:45.000 069 14308.79 403.19 54585.96 88888.00 2021-03-10 07:05:46.000 069 14308.99 403.00 54585.41 88888.00 2021-03-10 07:05:47.000 069 14309.72 403.14 54583.36 88888.00 2021-03-10 07:05:48.000 069 14310.17 405.80 54585.76 88888.00 2021-03-10 07:05:49.000 069 14308.66 403.01 54585.84 88888.00 2021-03-10 07:05:50.000 069 14308.98 403.05 54585.70 88888.00 2021-03-10 07:05:51.000 069 14308.81 403.18 54585.64 88888.00 2021-03-10 07:05:52.000 069 14308.71 403.18 54585.78 88888.00 2021-03-10 07:05:53.000 069 14308.89 403.32 54585.90 88888.00 2021-03-10 07:05:54.000 069 14308.79 403.08 54585.89 88888.00 2021-03-10 07:05:55.000 069 14309.02 403.13 54585.74 88888.00 2021-03-10 07:05:56.000 069 14309.21 403.13 54585.72 88888.00 2021-03-10 07:05:57.000 069 14308.83 403.08 54585.88 88888.00 2021-03-10 07:05:58.000 069 14308.96 402.97 54585.67 88888.00 2021-03-10 07:05:59.000 069 14308.91 402.92 54585.85 88888.00 2021-03-10 07:06:00.000 069 14308.85 403.07 54585.83 88888.00 2021-03-10 07:06:01.000 069 14308.94 403.10 54585.76 88888.00 2021-03-10 07:06:02.000 069 14308.89 403.00 54585.77 88888.00 2021-03-10 07:06:03.000 069 14308.85 403.33 54585.84 88888.00 2021-03-10 07:06:04.000 069 14308.73 403.03 54585.64 88888.00 2021-03-10 07:06:05.000 069 14309.04 403.22 54585.80 88888.00 2021-03-10 07:06:06.000 069 14308.93 403.02 54585.74 88888.00 2021-03-10 07:06:07.000 069 14308.64 402.90 54585.76 88888.00 2021-03-10 07:06:08.000 069 14309.25 403.31 54585.76 88888.00 2021-03-10 07:06:09.000 069 14308.73 402.97 54585.84 88888.00 2021-03-10 07:06:10.000 069 14308.89 403.08 54585.83 88888.00 2021-03-10 07:06:11.000 069 14308.69 403.19 54585.83 88888.00 2021-03-10 07:06:12.000 069 14308.74 403.02 54585.76 88888.00 2021-03-10 07:06:13.000 069 14311.14 405.18 54583.41 88888.00 2021-03-10 07:06:14.000 069 14308.74 402.82 54585.89 88888.00 2021-03-10 07:06:15.000 069 14308.89 402.84 54585.91 88888.00 2021-03-10 07:06:16.000 069 14308.95 402.97 54585.70 88888.00 2021-03-10 07:06:17.000 069 14308.91 402.69 54585.92 88888.00 2021-03-10 07:06:18.000 069 14309.28 403.28 54585.61 88888.00 2021-03-10 07:06:19.000 069 14311.02 405.23 54583.65 88888.00 2021-03-10 07:06:20.000 069 14308.79 402.97 54585.84 88888.00 2021-03-10 07:06:21.000 069 14308.86 403.01 54585.68 88888.00 2021-03-10 07:06:22.000 069 14308.76 403.00 54585.76 88888.00 2021-03-10 07:06:23.000 069 14308.78 403.01 54585.90 88888.00 2021-03-10 07:06:24.000 069 14308.70 402.80 54585.92 88888.00 2021-03-10 07:06:25.000 069 14308.97 403.10 54585.69 88888.00 2021-03-10 07:06:26.000 069 14311.15 405.96 54583.37 88888.00 2021-03-10 07:06:27.000 069 14308.92 402.81 54585.46 88888.00 2021-03-10 07:06:28.000 069 14308.81 403.24 54585.85 88888.00 2021-03-10 07:06:29.000 069 14308.65 402.83 54586.01 88888.00 2021-03-10 07:06:30.000 069 14308.72 402.81 54585.87 88888.00 2021-03-10 07:06:31.000 069 14308.72 402.93 54585.75 88888.00 2021-03-10 07:06:32.000 069 14311.07 405.26 54583.50 88888.00 2021-03-10 07:06:33.000 069 14308.77 402.86 54585.83 88888.00 2021-03-10 07:06:34.000 069 14308.87 402.92 54585.84 88888.00 2021-03-10 07:06:35.000 069 14308.93 402.97 54585.75 88888.00 2021-03-10 07:06:36.000 069 14309.33 402.90 54585.60 88888.00 2021-03-10 07:06:37.000 069 14308.69 402.97 54585.64 88888.00 2021-03-10 07:06:38.000 069 14308.78 402.93 54585.81 88888.00 2021-03-10 07:06:39.000 069 14308.84 402.88 54585.79 88888.00 2021-03-10 07:06:40.000 069 14308.83 402.62 54585.75 88888.00 2021-03-10 07:06:41.000 069 14308.99 402.76 54585.87 88888.00 2021-03-10 07:06:42.000 069 14308.83 402.67 54585.86 88888.00 2021-03-10 07:06:43.000 069 14308.76 402.89 54585.77 88888.00 2021-03-10 07:06:44.000 069 14308.71 402.89 54585.81 88888.00 2021-03-10 07:06:45.000 069 14308.74 403.11 54585.81 88888.00 2021-03-10 07:06:46.000 069 14309.19 402.71 54585.70 88888.00 2021-03-10 07:06:47.000 069 14308.85 402.65 54585.75 88888.00 2021-03-10 07:06:48.000 069 14308.92 402.55 54585.85 88888.00 2021-03-10 07:06:49.000 069 14308.72 402.81 54585.74 88888.00 2021-03-10 07:06:50.000 069 14308.85 402.87 54585.62 88888.00 2021-03-10 07:06:51.000 069 14311.13 405.23 54583.37 88888.00 2021-03-10 07:06:52.000 069 14308.56 402.72 54585.88 88888.00 2021-03-10 07:06:53.000 069 14309.03 402.81 54585.80 88888.00 2021-03-10 07:06:54.000 069 14308.65 402.63 54585.72 88888.00 2021-03-10 07:06:55.000 069 14311.04 405.11 54583.37 88888.00 2021-03-10 07:06:56.000 069 14308.63 402.69 54584.54 88888.00 2021-03-10 07:06:57.000 069 14311.06 405.20 54585.74 88888.00 2021-03-10 07:06:58.000 069 14308.68 403.28 54585.75 88888.00 2021-03-10 07:06:59.000 069 14308.51 402.68 54585.76 88888.00 2021-03-10 07:07:00.000 069 14308.66 402.75 54585.81 88888.00 2021-03-10 07:07:01.000 069 14311.07 405.22 54583.26 88888.00 2021-03-10 07:07:02.000 069 14308.86 402.93 54585.68 88888.00 2021-03-10 07:07:03.000 069 14308.73 403.24 54585.64 88888.00 2021-03-10 07:07:04.000 069 14308.66 402.95 54585.75 88888.00 2021-03-10 07:07:05.000 069 14308.60 402.83 54585.70 88888.00 2021-03-10 07:07:06.000 069 14308.58 402.80 54585.61 88888.00 2021-03-10 07:07:07.000 069 14308.59 402.79 54585.60 88888.00 2021-03-10 07:07:08.000 069 14308.57 402.81 54585.86 88888.00 2021-03-10 07:07:09.000 069 14308.63 402.73 54585.86 88888.00 2021-03-10 07:07:10.000 069 14308.84 402.66 54585.87 88888.00 2021-03-10 07:07:11.000 069 14308.66 402.76 54585.90 88888.00 2021-03-10 07:07:12.000 069 14308.68 402.82 54585.72 88888.00 2021-03-10 07:07:13.000 069 14308.67 402.87 54585.34 88888.00 2021-03-10 07:07:14.000 069 14308.65 402.75 54585.76 88888.00 2021-03-10 07:07:15.000 069 14308.97 402.87 54585.74 88888.00 2021-03-10 07:07:16.000 069 14308.64 402.90 54585.51 88888.00 2021-03-10 07:07:17.000 069 14308.69 402.95 54585.74 88888.00 2021-03-10 07:07:18.000 069 14308.83 403.05 54585.63 88888.00 2021-03-10 07:07:19.000 069 14308.73 402.81 54585.77 88888.00 2021-03-10 07:07:20.000 069 14308.98 403.13 54585.83 88888.00 2021-03-10 07:07:21.000 069 14308.87 402.80 54585.70 88888.00 2021-03-10 07:07:22.000 069 14308.84 402.89 54585.75 88888.00 2021-03-10 07:07:23.000 069 14308.91 402.87 54585.72 88888.00 2021-03-10 07:07:24.000 069 14308.85 403.00 54585.77 88888.00 2021-03-10 07:07:25.000 069 14311.37 405.40 54583.29 88888.00 2021-03-10 07:07:26.000 069 14308.84 402.68 54585.60 88888.00 2021-03-10 07:07:27.000 069 14309.17 402.77 54585.58 88888.00 2021-03-10 07:07:28.000 069 14308.95 402.84 54585.51 88888.00 2021-03-10 07:07:29.000 069 14308.82 402.62 54585.80 88888.00 2021-03-10 07:07:30.000 069 14308.85 402.68 54585.73 88888.00 2021-03-10 07:07:31.000 069 14311.25 405.14 54583.28 88888.00 2021-03-10 07:07:32.000 069 14310.20 402.57 54583.25 88888.00 2021-03-10 07:07:33.000 069 14309.17 405.14 54585.65 88888.00 2021-03-10 07:07:34.000 069 14308.91 402.74 54585.70 88888.00 2021-03-10 07:07:35.000 069 14308.93 403.05 54585.78 88888.00 2021-03-10 07:07:36.000 069 14308.76 402.69 54585.95 88888.00 2021-03-10 07:07:37.000 069 14308.87 402.78 54585.73 88888.00 2021-03-10 07:07:38.000 069 14309.10 403.25 54585.76 88888.00 2021-03-10 07:07:39.000 069 14308.87 402.79 54585.68 88888.00 2021-03-10 07:07:40.000 069 14309.16 403.14 54585.73 88888.00 2021-03-10 07:07:41.000 069 14308.85 402.67 54585.90 88888.00 2021-03-10 07:07:42.000 069 14308.94 402.85 54585.81 88888.00 2021-03-10 07:07:43.000 069 14311.37 405.45 54584.57 88888.00 2021-03-10 07:07:44.000 069 14309.36 402.71 54585.86 88888.00 2021-03-10 07:07:45.000 069 14308.86 403.02 54585.75 88888.00 2021-03-10 07:07:46.000 069 14308.81 402.75 54585.87 88888.00 2021-03-10 07:07:47.000 069 14308.92 402.92 54585.89 88888.00 2021-03-10 07:07:48.000 069 14311.58 405.26 54583.32 88888.00 2021-03-10 07:07:49.000 069 14309.17 403.00 54585.64 88888.00 2021-03-10 07:07:50.000 069 14311.20 405.15 54583.41 88888.00 2021-03-10 07:07:51.000 069 14308.83 402.68 54585.93 88888.00 2021-03-10 07:07:52.000 069 14309.07 402.78 54585.58 88888.00 2021-03-10 07:07:53.000 069 14309.04 403.30 54585.74 88888.00 2021-03-10 07:07:54.000 069 14309.11 402.80 54585.83 88888.00 2021-03-10 07:07:55.000 069 14311.38 405.33 54583.43 88888.00 2021-03-10 07:07:56.000 069 14308.86 402.82 54585.83 88888.00 2021-03-10 07:07:57.000 069 14308.97 402.86 54585.70 88888.00 2021-03-10 07:07:58.000 069 14309.04 402.82 54585.69 88888.00 2021-03-10 07:07:59.000 069 14309.17 402.86 54585.76 88888.00 2021-03-10 07:08:00.000 069 14309.41 402.79 54585.83 88888.00 2021-03-10 07:08:01.000 069 14308.99 402.80 54585.83 88888.00 2021-03-10 07:08:02.000 069 14309.05 402.68 54585.89 88888.00 2021-03-10 07:08:03.000 069 14309.23 402.93 54585.63 88888.00 2021-03-10 07:08:04.000 069 14309.17 402.62 54585.95 88888.00 2021-03-10 07:08:05.000 069 14309.06 402.84 54585.88 88888.00 2021-03-10 07:08:06.000 069 14309.17 402.89 54585.71 88888.00 2021-03-10 07:08:07.000 069 14309.18 402.79 54585.87 88888.00 2021-03-10 07:08:08.000 069 14309.36 402.88 54585.77 88888.00 2021-03-10 07:08:09.000 069 14309.11 403.00 54585.60 88888.00 2021-03-10 07:08:10.000 069 14309.16 403.38 54585.84 88888.00 2021-03-10 07:08:11.000 069 14308.96 402.87 54585.82 88888.00 2021-03-10 07:08:12.000 069 14308.97 403.00 54585.75 88888.00 2021-03-10 07:08:13.000 069 14309.08 403.38 54585.67 88888.00 2021-03-10 07:08:14.000 069 14309.16 402.85 54585.66 88888.00 2021-03-10 07:08:15.000 069 14309.06 402.90 54585.83 88888.00 2021-03-10 07:08:16.000 069 14309.15 402.68 54585.64 88888.00 2021-03-10 07:08:17.000 069 14309.20 402.93 54585.81 88888.00 2021-03-10 07:08:18.000 069 14308.67 403.32 54585.78 88888.00 2021-03-10 07:08:19.000 069 14309.02 402.69 54582.77 88888.00 2021-03-10 07:08:20.000 069 14311.40 405.23 54583.36 88888.00 2021-03-10 07:08:21.000 069 14308.94 402.85 54585.89 88888.00 2021-03-10 07:08:22.000 069 14309.18 403.08 54585.61 88888.00 2021-03-10 07:08:23.000 069 14309.48 402.89 54585.26 88888.00 2021-03-10 07:08:24.000 069 14308.90 402.83 54585.81 88888.00 2021-03-10 07:08:25.000 069 14309.05 403.22 54585.76 88888.00 2021-03-10 07:08:26.000 069 14311.38 405.20 54583.37 88888.00 2021-03-10 07:08:27.000 069 14308.91 403.30 54585.83 88888.00 2021-03-10 07:08:28.000 069 14309.05 403.03 54585.75 88888.00 2021-03-10 07:08:29.000 069 14308.94 402.84 54585.83 88888.00 2021-03-10 07:08:30.000 069 14309.00 403.00 54585.61 88888.00 2021-03-10 07:08:31.000 069 14308.89 402.75 54585.89 88888.00 2021-03-10 07:08:32.000 069 14308.98 402.79 54585.78 88888.00 2021-03-10 07:08:33.000 069 14309.01 402.76 54585.74 88888.00 2021-03-10 07:08:34.000 069 14308.95 402.94 54585.73 88888.00 2021-03-10 07:08:35.000 069 14309.03 402.81 54585.74 88888.00 2021-03-10 07:08:36.000 069 14308.85 402.72 54585.79 88888.00 2021-03-10 07:08:37.000 069 14309.18 403.06 54585.79 88888.00 2021-03-10 07:08:38.000 069 14309.06 402.87 54585.62 88888.00 2021-03-10 07:08:39.000 069 14309.27 402.80 54585.61 88888.00 2021-03-10 07:08:40.000 069 14308.89 402.71 54585.71 88888.00 2021-03-10 07:08:41.000 069 14309.02 402.84 54585.85 88888.00 2021-03-10 07:08:42.000 069 14309.05 403.03 54585.79 88888.00 2021-03-10 07:08:43.000 069 14309.13 402.94 54585.70 88888.00 2021-03-10 07:08:44.000 069 14309.03 403.19 54585.57 88888.00 2021-03-10 07:08:45.000 069 14309.10 402.95 54585.83 88888.00 2021-03-10 07:08:46.000 069 14309.13 402.89 54585.82 88888.00 2021-03-10 07:08:47.000 069 14309.17 403.23 54585.74 88888.00 2021-03-10 07:08:48.000 069 14309.20 402.81 54585.60 88888.00 2021-03-10 07:08:49.000 069 14309.09 403.19 54585.72 88888.00 2021-03-10 07:08:50.000 069 14309.07 402.90 54585.67 88888.00 2021-03-10 07:08:51.000 069 14311.45 404.15 54583.32 88888.00 2021-03-10 07:08:52.000 069 14309.17 403.38 54585.45 88888.00 2021-03-10 07:08:53.000 069 14309.54 402.83 54585.49 88888.00 2021-03-10 07:08:54.000 069 14309.05 403.15 54585.56 88888.00 2021-03-10 07:08:55.000 069 14309.17 403.01 54585.57 88888.00 2021-03-10 07:08:56.000 069 14310.52 403.04 54583.17 88888.00 2021-03-10 07:08:57.000 069 14311.52 405.31 54583.25 88888.00 2021-03-10 07:08:58.000 069 14309.05 402.84 54585.72 88888.00 2021-03-10 07:08:59.000 069 14309.23 402.81 54585.70 88888.00 2021-03-10 07:09:00.000 069 14309.11 403.01 54585.68 88888.00 2021-03-10 07:09:01.000 069 14309.01 402.88 54585.67 88888.00 2021-03-10 07:09:02.000 069 14308.94 402.81 54585.77 88888.00 2021-03-10 07:09:03.000 069 14309.09 402.79 54585.71 88888.00 2021-03-10 07:09:04.000 069 14309.18 402.90 54585.51 88888.00 2021-03-10 07:09:05.000 069 14309.07 402.94 54585.68 88888.00 2021-03-10 07:09:06.000 069 14309.16 402.77 54585.79 88888.00 2021-03-10 07:09:07.000 069 14309.06 402.94 54585.75 88888.00 2021-03-10 07:09:08.000 069 14309.01 402.75 54585.69 88888.00 2021-03-10 07:09:09.000 069 14309.07 402.95 54585.79 88888.00 2021-03-10 07:09:10.000 069 14309.10 403.00 54585.68 88888.00 2021-03-10 07:09:11.000 069 14309.18 403.48 54585.62 88888.00 2021-03-10 07:09:12.000 069 14309.11 402.89 54585.62 88888.00 2021-03-10 07:09:13.000 069 14308.92 402.83 54585.51 88888.00 2021-03-10 07:09:14.000 069 14309.21 403.08 54585.61 88888.00 2021-03-10 07:09:15.000 069 14309.13 403.21 54585.63 88888.00 2021-03-10 07:09:16.000 069 14309.64 402.95 54581.85 88888.00 2021-03-10 07:09:17.000 069 14311.43 405.58 54583.14 88888.00 2021-03-10 07:09:18.000 069 14308.98 403.04 54585.52 88888.00 2021-03-10 07:09:19.000 069 14309.23 403.25 54585.57 88888.00 2021-03-10 07:09:20.000 069 14309.10 402.74 54585.51 88888.00 2021-03-10 07:09:21.000 069 14309.15 402.89 54585.66 88888.00 2021-03-10 07:09:22.000 069 14308.93 403.24 54585.57 88888.00 2021-03-10 07:09:23.000 069 14311.44 405.34 54583.21 88888.00 2021-03-10 07:09:24.000 069 14309.26 403.12 54585.45 88888.00 2021-03-10 07:09:25.000 069 14309.13 403.15 54585.45 88888.00 2021-03-10 07:09:26.000 069 14308.99 403.05 54585.43 88888.00 2021-03-10 07:09:27.000 069 14308.98 403.25 54585.01 88888.00 2021-03-10 07:09:28.000 069 14311.43 405.40 54584.44 88888.00 2021-03-10 07:09:29.000 069 14309.32 403.19 54585.52 88888.00 2021-03-10 07:09:30.000 069 14309.03 403.50 54585.57 88888.00 2021-03-10 07:09:31.000 069 14308.99 403.01 54585.81 88888.00 2021-03-10 07:09:32.000 069 14309.07 403.20 54585.50 88888.00 2021-03-10 07:09:33.000 069 14308.99 403.07 54585.47 88888.00 2021-03-10 07:09:34.000 069 14309.06 403.22 54585.67 88888.00 2021-03-10 07:09:35.000 069 14309.12 402.96 54585.63 88888.00 2021-03-10 07:09:36.000 069 14308.96 403.20 54585.65 88888.00 2021-03-10 07:09:37.000 069 14309.01 403.12 54585.58 88888.00 2021-03-10 07:09:38.000 069 14308.92 403.06 54585.56 88888.00 2021-03-10 07:09:39.000 069 14308.92 403.31 54585.51 88888.00 2021-03-10 07:09:40.000 069 14309.42 403.11 54585.39 88888.00 2021-03-10 07:09:41.000 069 14308.85 403.20 54585.51 88888.00 2021-03-10 07:09:42.000 069 14308.92 403.05 54585.57 88888.00 2021-03-10 07:09:43.000 069 14308.89 403.01 54585.70 88888.00 2021-03-10 07:09:44.000 069 14308.85 403.26 54585.63 88888.00 2021-03-10 07:09:45.000 069 14308.94 403.06 54585.51 88888.00 2021-03-10 07:09:46.000 069 14308.86 403.48 54585.56 88888.00 2021-03-10 07:09:47.000 069 14308.80 403.46 54585.53 88888.00 2021-03-10 07:09:48.000 069 14311.18 405.50 54583.10 88888.00 2021-03-10 07:09:49.000 069 14308.79 403.12 54585.70 88888.00 2021-03-10 07:09:50.000 069 14308.93 403.25 54585.52 88888.00 2021-03-10 07:09:51.000 069 14308.97 403.17 54585.71 88888.00 2021-03-10 07:09:52.000 069 14309.02 403.55 54585.60 88888.00 2021-03-10 07:09:53.000 069 14308.79 403.21 54585.70 88888.00 2021-03-10 07:09:54.000 069 14311.23 405.66 54583.13 88888.00 2021-03-10 07:09:55.000 069 14308.94 403.38 54585.53 88888.00 2021-03-10 07:09:56.000 069 14308.84 403.33 54585.46 88888.00 2021-03-10 07:09:57.000 069 14308.86 403.27 54585.59 88888.00 2021-03-10 07:09:58.000 069 14308.78 403.17 54585.71 88888.00 2021-03-10 07:09:59.000 069 14308.85 403.30 54585.67 88888.00 2021-03-10 07:10:00.000 069 14309.10 403.52 54585.57 88888.00 2021-03-10 07:10:01.000 069 14308.95 403.27 54585.62 88888.00 2021-03-10 07:10:02.000 069 14309.16 403.12 54585.51 88888.00 2021-03-10 07:10:03.000 069 14308.82 403.47 54585.65 88888.00 2021-03-10 07:10:04.000 069 14308.82 403.56 54585.54 88888.00 2021-03-10 07:10:05.000 069 14308.90 403.44 54585.54 88888.00 2021-03-10 07:10:06.000 069 14311.28 405.74 54583.12 88888.00 2021-03-10 07:10:07.000 069 14309.11 403.42 54585.56 88888.00 2021-03-10 07:10:08.000 069 14308.74 403.38 54585.70 88888.00 2021-03-10 07:10:09.000 069 14308.91 403.35 54585.64 88888.00 2021-03-10 07:10:10.000 069 14308.99 403.72 54585.56 88888.00 2021-03-10 07:10:11.000 069 14308.90 403.39 54585.48 88888.00 2021-03-10 07:10:12.000 069 14311.48 405.77 54583.15 88888.00 2021-03-10 07:10:13.000 069 14308.88 403.47 54585.62 88888.00 2021-03-10 07:10:14.000 069 14308.82 403.44 54585.61 88888.00 2021-03-10 07:10:15.000 069 14308.96 404.01 54585.55 88888.00 2021-03-10 07:10:16.000 069 14308.88 403.46 54585.65 88888.00 2021-03-10 07:10:17.000 069 14308.87 403.70 54585.51 88888.00 2021-03-10 07:10:18.000 069 14308.89 403.41 54585.55 88888.00 2021-03-10 07:10:19.000 069 14308.72 403.57 54585.48 88888.00 2021-03-10 07:10:20.000 069 14309.17 404.35 54585.18 88888.00 2021-03-10 07:10:21.000 069 14308.72 403.45 54585.52 88888.00 2021-03-10 07:10:22.000 069 14308.79 403.65 54585.65 88888.00 2021-03-10 07:10:23.000 069 14308.83 403.54 54585.56 88888.00 2021-03-10 07:10:24.000 069 14309.90 403.39 54583.15 88888.00 2021-03-10 07:10:25.000 069 14309.70 406.01 54585.48 88888.00 2021-03-10 07:10:26.000 069 14308.76 403.50 54585.32 88888.00 2021-03-10 07:10:27.000 069 14309.08 403.64 54585.23 88888.00 2021-03-10 07:10:28.000 069 14308.72 403.74 54585.46 88888.00 2021-03-10 07:10:29.000 069 14308.66 403.83 54585.14 88888.00 2021-03-10 07:10:30.000 069 14308.84 404.07 54585.44 88888.00 2021-03-10 07:10:31.000 069 14308.95 403.46 54585.56 88888.00 2021-03-10 07:10:32.000 069 14308.84 403.63 54585.54 88888.00 2021-03-10 07:10:33.000 069 14308.79 403.54 54585.66 88888.00 2021-03-10 07:10:34.000 069 14308.92 403.60 54585.63 88888.00 2021-03-10 07:10:35.000 069 14311.81 405.97 54583.21 88888.00 2021-03-10 07:10:36.000 069 14308.79 403.76 54585.67 88888.00 2021-03-10 07:10:37.000 069 14308.74 403.52 54585.52 88888.00 2021-03-10 07:10:38.000 069 14308.87 403.55 54585.43 88888.00 2021-03-10 07:10:39.000 069 14309.04 403.66 54585.41 88888.00 2021-03-10 07:10:40.000 069 14311.57 405.95 54583.10 88888.00 2021-03-10 07:10:41.000 069 14309.07 403.50 54585.41 88888.00 2021-03-10 07:10:42.000 069 14309.00 404.08 54585.50 88888.00 2021-03-10 07:10:43.000 069 14309.02 403.64 54585.56 88888.00 2021-03-10 07:10:44.000 069 14308.84 403.63 54585.46 88888.00 2021-03-10 07:10:45.000 069 14309.01 403.67 54585.39 88888.00 2021-03-10 07:10:46.000 069 14308.99 403.47 54585.59 88888.00 2021-03-10 07:10:47.000 069 14309.08 403.54 54585.60 88888.00 2021-03-10 07:10:48.000 069 14309.57 403.49 54581.82 88888.00 2021-03-10 07:10:49.000 069 14311.64 406.06 54583.18 88888.00 2021-03-10 07:10:50.000 069 14309.10 403.75 54585.32 88888.00 2021-03-10 07:10:51.000 069 14308.93 403.63 54585.52 88888.00 2021-03-10 07:10:52.000 069 14309.00 403.73 54585.50 88888.00 2021-03-10 07:10:53.000 069 14309.11 403.65 54585.53 88888.00 2021-03-10 07:10:54.000 069 14309.06 403.73 54585.58 88888.00 2021-03-10 07:10:55.000 069 14311.55 406.12 54582.74 88888.00 2021-03-10 07:10:56.000 069 14309.10 403.75 54585.53 88888.00 2021-03-10 07:10:57.000 069 14309.17 403.78 54585.66 88888.00 2021-03-10 07:10:58.000 069 14309.09 403.68 54585.69 88888.00 2021-03-10 07:10:59.000 069 14309.15 403.84 54585.51 88888.00 2021-03-10 07:11:00.000 069 14309.19 403.73 54585.25 88888.00 2021-03-10 07:11:01.000 069 14309.16 403.82 54585.43 88888.00 2021-03-10 07:11:02.000 069 14309.18 403.73 54585.55 88888.00 2021-03-10 07:11:03.000 069 14309.09 403.76 54585.52 88888.00 2021-03-10 07:11:04.000 069 14309.13 403.68 54585.64 88888.00 2021-03-10 07:11:05.000 069 14309.18 403.93 54585.40 88888.00 2021-03-10 07:11:06.000 069 14309.36 403.80 54585.51 88888.00 2021-03-10 07:11:07.000 069 14309.21 403.77 54585.46 88888.00 2021-03-10 07:11:08.000 069 14309.14 403.81 54585.64 88888.00 2021-03-10 07:11:09.000 069 14309.46 403.86 54585.57 88888.00 2021-03-10 07:11:10.000 069 14309.14 403.89 54585.50 88888.00 2021-03-10 07:11:11.000 069 14309.23 403.85 54585.45 88888.00 2021-03-10 07:11:12.000 069 14309.28 403.83 54585.64 88888.00 2021-03-10 07:11:13.000 069 14309.13 403.69 54585.71 88888.00 2021-03-10 07:11:14.000 069 14309.42 403.77 54585.40 88888.00 2021-03-10 07:11:15.000 069 14309.12 403.72 54585.57 88888.00 2021-03-10 07:11:16.000 069 14309.33 403.74 54585.66 88888.00 2021-03-10 07:11:17.000 069 14309.39 403.79 54585.62 88888.00 2021-03-10 07:11:18.000 069 14309.36 403.71 54585.53 88888.00 2021-03-10 07:11:19.000 069 14312.02 405.26 54583.25 88888.00 2021-03-10 07:11:20.000 069 14309.24 403.75 54585.57 88888.00 2021-03-10 07:11:21.000 069 14309.57 403.78 54585.68 88888.00 2021-03-10 07:11:22.000 069 14309.30 403.95 54585.54 88888.00 2021-03-10 07:11:23.000 069 14309.53 403.78 54585.53 88888.00 2021-03-10 07:11:24.000 069 14309.54 403.77 54585.54 88888.00 2021-03-10 07:11:25.000 069 14311.81 406.26 54583.15 88888.00 2021-03-10 07:11:26.000 069 14309.47 403.94 54585.68 88888.00 2021-03-10 07:11:27.000 069 14309.46 404.19 54585.64 88888.00 2021-03-10 07:11:28.000 069 14309.68 403.86 54585.72 88888.00 2021-03-10 07:11:29.000 069 14309.60 403.79 54585.71 88888.00 2021-03-10 07:11:30.000 069 14309.51 403.89 54585.62 88888.00 2021-03-10 07:11:31.000 069 14309.42 403.82 54585.63 88888.00 2021-03-10 07:11:32.000 069 14309.65 403.90 54585.65 88888.00 2021-03-10 07:11:33.000 069 14309.59 404.32 54585.70 88888.00 2021-03-10 07:11:34.000 069 14309.82 403.99 54585.59 88888.00 2021-03-10 07:11:35.000 069 14309.63 403.87 54585.50 88888.00 2021-03-10 07:11:36.000 069 14309.65 403.86 54585.66 88888.00 2021-03-10 07:11:37.000 069 14309.73 404.11 54585.65 88888.00 2021-03-10 07:11:38.000 069 14309.74 403.70 54585.67 88888.00 2021-03-10 07:11:39.000 069 14309.79 404.01 54585.40 88888.00 2021-03-10 07:11:40.000 069 14309.77 404.18 54585.73 88888.00 2021-03-10 07:11:41.000 069 14309.77 403.82 54585.77 88888.00 2021-03-10 07:11:42.000 069 14309.86 403.94 54585.65 88888.00 2021-03-10 07:11:43.000 069 14311.75 403.75 54582.11 88888.00 2021-03-10 07:11:44.000 069 14311.98 406.10 54584.40 88888.00 2021-03-10 07:11:45.000 069 14309.72 403.73 54585.80 88888.00 2021-03-10 07:11:46.000 069 14309.73 404.02 54585.76 88888.00 2021-03-10 07:11:47.000 069 14309.86 403.78 54585.72 88888.00 2021-03-10 07:11:48.000 069 14310.05 403.70 54585.74 88888.00 2021-03-10 07:11:49.000 069 14312.25 406.00 54583.25 88888.00 2021-03-10 07:11:50.000 069 14309.91 403.82 54585.76 88888.00 2021-03-10 07:11:51.000 069 14309.79 403.81 54585.81 88888.00 2021-03-10 07:11:52.000 069 14310.36 403.73 54585.71 88888.00 2021-03-10 07:11:53.000 069 14309.89 403.90 54585.94 88888.00 2021-03-10 07:11:54.000 069 14309.80 403.76 54585.81 88888.00 2021-03-10 07:11:55.000 069 14309.74 403.82 54585.90 88888.00 2021-03-10 07:11:56.000 069 14309.79 403.77 54585.87 88888.00 2021-03-10 07:11:57.000 069 14310.42 403.92 54585.39 88888.00 2021-03-10 07:11:58.000 069 14309.89 403.87 54585.93 88888.00 2021-03-10 07:11:59.000 069 14312.52 406.12 54584.40 88888.00 2021-03-10 07:12:00.000 069 14309.94 403.80 54585.82 88888.00 2021-03-10 07:12:01.000 069 14309.91 404.04 54585.97 88888.00 2021-03-10 07:12:02.000 069 14310.00 404.04 54585.47 88888.00 2021-03-10 07:12:03.000 069 14309.85 404.32 54585.86 88888.00 2021-03-10 07:12:04.000 069 14309.98 404.02 54585.83 88888.00 2021-03-10 07:12:05.000 069 14309.86 403.75 54585.87 88888.00 2021-03-10 07:12:06.000 069 14309.96 403.79 54585.86 88888.00 2021-03-10 07:12:07.000 069 14309.93 403.93 54585.85 88888.00 2021-03-10 07:12:08.000 069 14309.94 403.82 54585.91 88888.00 2021-03-10 07:12:09.000 069 14309.92 403.78 54585.83 88888.00 2021-03-10 07:12:10.000 069 14309.93 403.68 54585.83 88888.00 2021-03-10 07:12:11.000 069 14309.93 403.65 54585.53 88888.00 2021-03-10 07:12:12.000 069 14310.05 403.83 54585.86 88888.00 2021-03-10 07:12:13.000 069 14309.80 403.93 54585.96 88888.00 2021-03-10 07:12:14.000 069 14312.26 406.04 54583.41 88888.00 2021-03-10 07:12:15.000 069 14309.85 403.57 54585.56 88888.00 2021-03-10 07:12:16.000 069 14309.78 403.54 54585.90 88888.00 2021-03-10 07:12:17.000 069 14309.89 403.96 54585.73 88888.00 2021-03-10 07:12:18.000 069 14309.79 403.79 54585.87 88888.00 2021-03-10 07:12:19.000 069 14310.00 403.69 54585.94 88888.00 2021-03-10 07:12:20.000 069 14312.15 405.99 54583.45 88888.00 2021-03-10 07:12:21.000 069 14309.79 403.60 54585.95 88888.00 2021-03-10 07:12:22.000 069 14309.87 403.47 54585.81 88888.00 2021-03-10 07:12:23.000 069 14309.82 403.86 54586.02 88888.00 2021-03-10 07:12:24.000 069 14309.67 403.68 54585.87 88888.00 2021-03-10 07:12:25.000 069 14309.73 403.94 54585.91 88888.00 2021-03-10 07:12:26.000 069 14309.76 404.06 54585.93 88888.00 2021-03-10 07:12:27.000 069 14309.68 403.79 54585.86 88888.00 2021-03-10 07:12:28.000 069 14309.70 404.13 54585.90 88888.00 2021-03-10 07:12:29.000 069 14309.62 403.94 54585.83 88888.00 2021-03-10 07:12:30.000 069 14309.86 403.69 54585.83 88888.00 2021-03-10 07:12:31.000 069 14309.77 403.82 54585.77 88888.00 2021-03-10 07:12:32.000 069 14309.91 403.89 54585.79 88888.00 2021-03-10 07:12:33.000 069 14309.60 403.69 54585.79 88888.00 2021-03-10 07:12:34.000 069 14309.89 403.69 54585.94 88888.00 2021-03-10 07:12:35.000 069 14309.48 403.65 54586.05 88888.00 2021-03-10 07:12:36.000 069 14309.56 403.63 54585.95 88888.00 2021-03-10 07:12:37.000 069 14309.52 403.66 54585.15 88888.00 2021-03-10 07:12:38.000 069 14312.05 406.07 54583.40 88888.00 2021-03-10 07:12:39.000 069 14309.32 404.15 54585.91 88888.00 2021-03-10 07:12:40.000 069 14309.60 403.75 54585.87 88888.00 2021-03-10 07:12:41.000 069 14309.36 403.60 54585.93 88888.00 2021-03-10 07:12:42.000 069 14309.59 403.63 54585.88 88888.00 2021-03-10 07:12:43.000 069 14309.43 403.78 54585.90 88888.00 2021-03-10 07:12:44.000 069 14311.95 406.09 54583.50 88888.00 2021-03-10 07:12:45.000 069 14309.51 403.50 54585.94 88888.00 2021-03-10 07:12:46.000 069 14309.54 403.63 54585.86 88888.00 2021-03-10 07:12:47.000 069 14309.51 403.55 54585.72 88888.00 2021-03-10 07:12:48.000 069 14309.54 403.52 54585.77 88888.00 2021-03-10 07:12:49.000 069 14309.89 403.98 54585.72 88888.00 2021-03-10 07:12:50.000 069 14309.52 403.48 54585.45 88888.00 2021-03-10 07:12:51.000 069 14312.00 406.14 54584.74 88888.00 2021-03-10 07:12:52.000 069 14309.60 403.43 54585.80 88888.00 2021-03-10 07:12:53.000 069 14309.43 403.47 54585.92 88888.00 2021-03-10 07:12:54.000 069 14309.46 403.63 54585.89 88888.00 2021-03-10 07:12:55.000 069 14309.45 403.64 54586.01 88888.00 2021-03-10 07:12:56.000 069 14309.58 403.63 54585.74 88888.00 2021-03-10 07:12:57.000 069 14309.62 403.50 54585.69 88888.00 2021-03-10 07:12:58.000 069 14309.53 403.65 54585.76 88888.00 2021-03-10 07:12:59.000 069 14309.61 403.59 54585.90 88888.00 2021-03-10 07:13:00.000 069 14309.43 403.54 54586.03 88888.00 2021-03-10 07:13:01.000 069 14309.48 403.64 54585.81 88888.00 2021-03-10 07:13:02.000 069 14309.60 403.49 54585.87 88888.00 2021-03-10 07:13:03.000 069 14309.75 403.84 54585.89 88888.00 2021-03-10 07:13:04.000 069 14309.54 403.47 54585.84 88888.00 2021-03-10 07:13:05.000 069 14309.56 403.77 54585.93 88888.00 2021-03-10 07:13:06.000 069 14309.54 403.59 54586.00 88888.00 2021-03-10 07:13:07.000 069 14309.54 403.53 54585.99 88888.00 2021-03-10 07:13:08.000 069 14309.45 403.45 54585.83 88888.00 2021-03-10 07:13:09.000 069 14309.59 403.84 54585.88 88888.00 2021-03-10 07:13:10.000 069 14309.39 403.53 54586.17 88888.00 2021-03-10 07:13:11.000 069 14311.77 405.79 54583.50 88888.00 2021-03-10 07:13:12.000 069 14309.48 403.47 54585.99 88888.00 2021-03-10 07:13:13.000 069 14309.35 403.62 54586.09 88888.00 2021-03-10 07:13:14.000 069 14309.65 403.48 54585.99 88888.00 2021-03-10 07:13:15.000 069 14309.56 403.59 54585.95 88888.00 2021-03-10 07:13:16.000 069 14309.36 403.56 54586.02 88888.00 2021-03-10 07:13:17.000 069 14311.72 405.90 54583.50 88888.00 2021-03-10 07:13:18.000 069 14309.14 403.62 54586.09 88888.00 2021-03-10 07:13:19.000 069 14309.34 403.58 54585.99 88888.00 2021-03-10 07:13:20.000 069 14309.22 403.36 54585.99 88888.00 2021-03-10 07:13:21.000 069 14309.21 404.10 54585.82 88888.00 2021-03-10 07:13:22.000 069 14309.07 403.39 54585.95 88888.00 2021-03-10 07:13:23.000 069 14312.35 405.18 54583.69 88888.00 2021-03-10 07:13:24.000 069 14309.37 406.23 54585.87 88888.00 2021-03-10 07:13:25.000 069 14309.41 403.64 54585.90 88888.00 2021-03-10 07:13:26.000 069 14309.17 403.28 54586.14 88888.00 2021-03-10 07:13:27.000 069 14309.23 403.49 54585.86 88888.00 2021-03-10 07:13:28.000 069 14309.28 403.65 54585.86 88888.00 2021-03-10 07:13:29.000 069 14311.95 405.81 54583.36 88888.00 2021-03-10 07:13:30.000 069 14309.17 403.36 54586.00 88888.00 2021-03-10 07:13:31.000 069 14309.24 403.56 54586.01 88888.00 2021-03-10 07:13:32.000 069 14309.18 403.31 54585.97 88888.00 2021-03-10 07:13:33.000 069 14309.32 403.68 54585.96 88888.00 2021-03-10 07:13:34.000 069 14309.45 404.09 54586.02 88888.00 2021-03-10 07:13:35.000 069 14309.23 403.41 54586.07 88888.00 2021-03-10 07:13:36.000 069 14309.40 403.42 54586.02 88888.00 2021-03-10 07:13:37.000 069 14309.47 403.57 54585.84 88888.00 2021-03-10 07:13:38.000 069 14309.40 403.60 54585.97 88888.00 2021-03-10 07:13:39.000 069 14309.33 403.62 54585.99 88888.00 2021-03-10 07:13:40.000 069 14309.31 403.54 54586.12 88888.00 2021-03-10 07:13:41.000 069 14309.42 403.60 54585.89 88888.00 2021-03-10 07:13:42.000 069 14309.45 403.56 54585.79 88888.00 2021-03-10 07:13:43.000 069 14309.37 403.46 54585.98 88888.00 2021-03-10 07:13:44.000 069 14309.50 403.54 54586.08 88888.00 2021-03-10 07:13:45.000 069 14309.41 403.95 54586.07 88888.00 2021-03-10 07:13:46.000 069 14309.40 403.53 54586.08 88888.00 2021-03-10 07:13:47.000 069 14310.41 403.46 54583.69 88888.00 2021-03-10 07:13:48.000 069 14310.62 405.87 54586.11 88888.00 2021-03-10 07:13:49.000 069 14309.47 403.24 54586.09 88888.00 2021-03-10 07:13:50.000 069 14309.60 404.05 54585.96 88888.00 2021-03-10 07:13:51.000 069 14309.56 403.60 54586.06 88888.00 2021-03-10 07:13:52.000 069 14309.97 403.42 54585.95 88888.00 2021-03-10 07:13:53.000 069 14309.50 403.27 54586.03 88888.00 2021-03-10 07:13:54.000 069 14309.60 403.93 54586.02 88888.00 2021-03-10 07:13:55.000 069 14309.58 403.50 54586.14 88888.00 2021-03-10 07:13:56.000 069 14309.50 403.55 54586.07 88888.00 2021-03-10 07:13:57.000 069 14309.80 403.69 54586.13 88888.00 2021-03-10 07:13:58.000 069 14311.85 405.85 54583.71 88888.00 2021-03-10 07:13:59.000 069 14309.63 403.86 54585.63 88888.00 2021-03-10 07:14:00.000 069 14309.50 403.50 54586.14 88888.00 2021-03-10 07:14:01.000 069 14309.52 403.47 54586.11 88888.00 2021-03-10 07:14:02.000 069 14309.56 403.39 54586.08 88888.00 2021-03-10 07:14:03.000 069 14309.52 403.77 54586.16 88888.00 2021-03-10 07:14:04.000 069 14312.06 405.73 54583.68 88888.00 2021-03-10 07:14:05.000 069 14309.79 403.31 54586.20 88888.00 2021-03-10 07:14:06.000 069 14309.59 403.40 54586.09 88888.00 2021-03-10 07:14:07.000 069 14309.92 403.42 54586.29 88888.00 2021-03-10 07:14:08.000 069 14309.53 403.35 54586.20 88888.00 2021-03-10 07:14:09.000 069 14309.75 403.67 54585.92 88888.00 2021-03-10 07:14:10.000 069 14309.59 403.55 54582.72 88888.00 2021-03-10 07:14:11.000 069 14311.94 406.07 54584.01 88888.00 2021-03-10 07:14:12.000 069 14309.54 403.35 54586.29 88888.00 2021-03-10 07:14:13.000 069 14309.55 403.44 54586.23 88888.00 2021-03-10 07:14:14.000 069 14309.58 403.62 54586.14 88888.00 2021-03-10 07:14:15.000 069 14309.73 403.33 54585.87 88888.00 2021-03-10 07:14:16.000 069 14309.55 403.42 54585.87 88888.00 2021-03-10 07:14:17.000 069 14311.98 405.85 54583.25 88888.00 2021-03-10 07:14:18.000 069 14309.46 403.39 54586.17 88888.00 2021-03-10 07:14:19.000 069 14309.56 403.45 54586.12 88888.00 2021-03-10 07:14:20.000 069 14309.79 403.52 54586.17 88888.00 2021-03-10 07:14:21.000 069 14309.61 403.44 54586.14 88888.00 2021-03-10 07:14:22.000 069 14309.56 403.41 54586.11 88888.00 2021-03-10 07:14:23.000 069 14309.48 403.40 54586.11 88888.00 2021-03-10 07:14:24.000 069 14309.81 403.40 54586.07 88888.00 2021-03-10 07:14:25.000 069 14309.67 403.18 54586.09 88888.00 2021-03-10 07:14:26.000 069 14309.61 403.29 54586.13 88888.00 2021-03-10 07:14:27.000 069 14309.59 403.29 54586.18 88888.00 2021-03-10 07:14:28.000 069 14309.60 403.31 54586.10 88888.00 2021-03-10 07:14:29.000 069 14309.54 403.33 54586.02 88888.00 2021-03-10 07:14:30.000 069 14309.67 403.33 54586.16 88888.00 2021-03-10 07:14:31.000 069 14309.83 403.67 54585.88 88888.00 2021-03-10 07:14:32.000 069 14309.66 403.40 54586.02 88888.00 2021-03-10 07:14:33.000 069 14309.73 403.27 54586.09 88888.00 2021-03-10 07:14:34.000 069 14309.72 403.36 54585.96 88888.00 2021-03-10 07:14:35.000 069 14309.70 403.24 54586.14 88888.00 2021-03-10 07:14:36.000 069 14309.64 403.38 54586.12 88888.00 2021-03-10 07:14:37.000 069 14309.72 403.32 54586.08 88888.00 2021-03-10 07:14:38.000 069 14309.75 403.60 54586.10 88888.00 2021-03-10 07:14:39.000 069 14309.95 403.77 54586.19 88888.00 2021-03-10 07:14:40.000 069 14309.73 403.68 54586.20 88888.00 2021-03-10 07:14:41.000 069 14312.18 405.58 54583.69 88888.00 2021-03-10 07:14:42.000 069 14309.73 403.30 54586.31 88888.00 2021-03-10 07:14:43.000 069 14309.98 403.40 54586.17 88888.00 2021-03-10 07:14:44.000 069 14309.80 403.57 54586.14 88888.00 2021-03-10 07:14:45.000 069 14309.99 403.31 54586.22 88888.00 2021-03-10 07:14:46.000 069 14309.66 403.28 54586.15 88888.00 2021-03-10 07:14:47.000 069 14312.14 405.74 54583.72 88888.00 2021-03-10 07:14:48.000 069 14309.73 403.62 54586.15 88888.00 2021-03-10 07:14:49.000 069 14310.04 403.31 54585.62 88888.00 2021-03-10 07:14:50.000 069 14309.80 403.74 54586.26 88888.00 2021-03-10 07:14:51.000 069 14309.72 403.38 54586.19 88888.00 2021-03-10 07:14:52.000 069 14309.70 403.24 54586.14 88888.00 2021-03-10 07:14:53.000 069 14309.73 403.38 54586.15 88888.00 2021-03-10 07:14:54.000 069 14309.77 403.37 54586.17 88888.00 2021-03-10 07:14:55.000 069 14310.01 403.30 54586.13 88888.00 2021-03-10 07:14:56.000 069 14309.69 403.05 54586.16 88888.00 2021-03-10 07:14:57.000 069 14309.72 403.35 54586.27 88888.00 2021-03-10 07:14:58.000 069 14310.17 403.36 54586.14 88888.00 2021-03-10 07:14:59.000 069 14310.03 403.31 54585.84 88888.00 2021-03-10 07:15:00.000 069 14309.81 403.58 54586.11 88888.00 2021-03-10 07:15:01.000 069 14312.16 405.86 54583.72 88888.00 2021-03-10 07:15:02.000 069 14309.80 403.34 54586.27 88888.00 2021-03-10 07:15:03.000 069 14309.86 403.65 54586.20 88888.00 2021-03-10 07:15:04.000 069 14309.86 403.42 54586.13 88888.00 2021-03-10 07:15:05.000 069 14309.88 403.20 54586.14 88888.00 2021-03-10 07:15:06.000 069 14310.11 403.51 54586.22 88888.00 2021-03-10 07:15:07.000 069 14312.28 405.96 54583.78 88888.00 2021-03-10 07:15:08.000 069 14309.97 403.47 54586.22 88888.00 2021-03-10 07:15:09.000 069 14310.14 403.86 54585.98 88888.00 2021-03-10 07:15:10.000 069 14310.00 403.96 54586.02 88888.00 2021-03-10 07:15:11.000 069 14309.95 404.12 54586.12 88888.00 2021-03-10 07:15:12.000 069 14309.92 403.75 54586.14 88888.00 2021-03-10 07:15:13.000 069 14310.03 403.72 54586.16 88888.00 2021-03-10 07:15:14.000 069 14310.00 403.66 54586.08 88888.00 2021-03-10 07:15:15.000 069 14310.02 403.58 54586.03 88888.00 2021-03-10 07:15:16.000 069 14309.98 403.17 54585.84 88888.00 2021-03-10 07:15:17.000 069 14310.01 403.60 54586.09 88888.00 2021-03-10 07:15:18.000 069 14309.97 403.63 54585.89 88888.00 2021-03-10 07:15:19.000 069 14310.07 403.54 54586.02 88888.00 2021-03-10 07:15:20.000 069 14310.05 403.87 54585.97 88888.00 2021-03-10 07:15:21.000 069 14310.05 403.88 54586.17 88888.00 2021-03-10 07:15:22.000 069 14310.05 403.56 54586.26 88888.00 2021-03-10 07:15:23.000 069 14310.10 403.74 54586.11 88888.00 2021-03-10 07:15:24.000 069 14309.93 403.53 54586.11 88888.00 2021-03-10 07:15:25.000 069 14310.05 403.54 54585.97 88888.00 2021-03-10 07:15:26.000 069 14309.91 403.51 54586.21 88888.00 2021-03-10 07:15:27.000 069 14309.99 403.75 54586.02 88888.00 2021-03-10 07:15:28.000 069 14310.25 403.66 54586.23 88888.00 2021-03-10 07:15:29.000 069 14309.92 403.56 54586.08 88888.00 2021-03-10 07:15:30.000 069 14310.25 403.61 54586.19 88888.00 2021-03-10 07:15:31.000 069 14311.56 403.74 54583.43 88888.00 2021-03-10 07:15:32.000 069 14310.11 405.78 54586.31 88888.00 2021-03-10 07:15:33.000 069 14310.32 403.70 54586.08 88888.00 2021-03-10 07:15:34.000 069 14310.00 403.49 54586.05 88888.00 2021-03-10 07:15:35.000 069 14310.03 403.67 54586.16 88888.00 2021-03-10 07:15:36.000 069 14310.11 404.01 54583.40 88888.00 2021-03-10 07:15:37.000 069 14311.93 405.89 54585.96 88888.00 2021-03-10 07:15:38.000 069 14309.97 404.03 54586.03 88888.00 2021-03-10 07:15:39.000 069 14310.03 403.65 54586.04 88888.00 2021-03-10 07:15:40.000 069 14310.48 403.87 54585.95 88888.00 2021-03-10 07:15:41.000 069 14310.14 403.50 54586.06 88888.00 2021-03-10 07:15:42.000 069 14310.02 403.82 54586.11 88888.00 2021-03-10 07:15:43.000 069 14310.18 403.51 54586.06 88888.00 2021-03-10 07:15:44.000 069 14310.05 403.75 54586.12 88888.00 2021-03-10 07:15:45.000 069 14310.12 403.69 54586.13 88888.00 2021-03-10 07:15:46.000 069 14310.14 403.69 54586.13 88888.00 2021-03-10 07:15:47.000 069 14309.96 404.04 54586.23 88888.00 2021-03-10 07:15:48.000 069 14310.33 403.82 54586.12 88888.00 2021-03-10 07:15:49.000 069 14312.88 407.17 54583.40 88888.00 2021-03-10 07:15:50.000 069 14310.16 405.82 54586.13 88888.00 2021-03-10 07:15:51.000 069 14310.23 403.88 54585.96 88888.00 2021-03-10 07:15:52.000 069 14310.40 403.99 54586.08 88888.00 2021-03-10 07:15:53.000 069 14310.16 403.88 54586.20 88888.00 2021-03-10 07:15:54.000 069 14310.15 404.08 54586.06 88888.00 2021-03-10 07:15:55.000 069 14312.62 406.16 54583.89 88888.00 2021-03-10 07:15:56.000 069 14310.27 404.01 54585.99 88888.00 2021-03-10 07:15:57.000 069 14310.18 403.69 54586.26 88888.00 2021-03-10 07:15:58.000 069 14310.23 403.85 54586.14 88888.00 2021-03-10 07:15:59.000 069 14310.11 403.82 54586.14 88888.00 2021-03-10 07:16:00.000 069 14310.13 403.75 54585.95 88888.00 2021-03-10 07:16:01.000 069 14310.26 404.29 54586.00 88888.00 2021-03-10 07:16:02.000 069 14310.27 403.76 54586.14 88888.00 2021-03-10 07:16:03.000 069 14310.11 404.10 54586.12 88888.00 2021-03-10 07:16:04.000 069 14310.11 403.66 54586.02 88888.00 2021-03-10 07:16:05.000 069 14310.22 403.83 54585.96 88888.00 2021-03-10 07:16:06.000 069 14310.14 404.36 54586.07 88888.00 2021-03-10 07:16:07.000 069 14312.58 405.48 54583.58 88888.00 2021-03-10 07:16:08.000 069 14310.11 404.10 54586.00 88888.00 2021-03-10 07:16:09.000 069 14310.12 404.06 54586.06 88888.00 2021-03-10 07:16:10.000 069 14310.17 403.83 54586.12 88888.00 2021-03-10 07:16:11.000 069 14310.30 403.89 54586.08 88888.00 2021-03-10 07:16:12.000 069 14310.28 403.76 54586.24 88888.00 2021-03-10 07:16:13.000 069 14310.22 403.83 54586.11 88888.00 2021-03-10 07:16:14.000 069 14310.14 403.71 54586.03 88888.00 2021-03-10 07:16:15.000 069 14310.58 403.92 54586.10 88888.00 2021-03-10 07:16:16.000 069 14310.77 403.92 54585.97 88888.00 2021-03-10 07:16:17.000 069 14310.25 403.74 54585.95 88888.00 2021-03-10 07:16:18.000 069 14310.34 404.01 54586.13 88888.00 2021-03-10 07:16:19.000 069 14310.19 403.72 54586.15 88888.00 2021-03-10 07:16:20.000 069 14310.36 403.96 54586.14 88888.00 2021-03-10 07:16:21.000 069 14310.38 404.20 54586.30 88888.00 2021-03-10 07:16:22.000 069 14310.37 403.84 54585.06 88888.00 2021-03-10 07:16:23.000 069 14313.07 406.12 54585.58 88888.00 2021-03-10 07:16:24.000 069 14310.42 403.63 54586.10 88888.00 2021-03-10 07:16:25.000 069 14310.36 403.81 54586.06 88888.00 2021-03-10 07:16:26.000 069 14310.61 403.69 54586.08 88888.00 2021-03-10 07:16:27.000 069 14310.34 404.19 54586.29 88888.00 2021-03-10 07:16:28.000 069 14312.73 406.25 54583.80 88888.00 2021-03-10 07:16:29.000 069 14310.21 403.45 54585.89 88888.00 2021-03-10 07:16:30.000 069 14310.31 404.17 54586.17 88888.00 2021-03-10 07:16:31.000 069 14310.40 403.69 54585.73 88888.00 2021-03-10 07:16:32.000 069 14310.23 403.68 54586.08 88888.00 2021-03-10 07:16:33.000 069 14310.30 403.44 54585.90 88888.00 2021-03-10 07:16:34.000 069 14310.43 403.60 54586.01 88888.00 2021-03-10 07:16:35.000 069 14310.29 403.60 54585.91 88888.00 2021-03-10 07:16:36.000 069 14310.27 403.63 54585.89 88888.00 2021-03-10 07:16:37.000 069 14310.45 403.68 54585.91 88888.00 2021-03-10 07:16:38.000 069 14310.35 403.56 54585.99 88888.00 2021-03-10 07:16:39.000 069 14310.24 403.59 54586.08 88888.00 2021-03-10 07:16:40.000 069 14310.23 403.56 54585.93 88888.00 2021-03-10 07:16:41.000 069 14310.28 404.01 54585.89 88888.00 2021-03-10 07:16:42.000 069 14310.24 403.67 54585.92 88888.00 2021-03-10 07:16:43.000 069 14310.25 403.56 54586.08 88888.00 2021-03-10 07:16:44.000 069 14310.11 403.34 54586.02 88888.00 2021-03-10 07:16:45.000 069 14309.95 403.97 54585.73 88888.00 2021-03-10 07:16:46.000 069 14312.55 405.84 54583.43 88888.00 2021-03-10 07:16:47.000 069 14310.06 403.37 54585.83 88888.00 2021-03-10 07:16:48.000 069 14309.99 403.63 54586.10 88888.00 2021-03-10 07:16:49.000 069 14309.94 403.48 54586.01 88888.00 2021-03-10 07:16:50.000 069 14309.98 403.59 54585.99 88888.00 2021-03-10 07:16:51.000 069 14309.65 403.11 54585.96 88888.00 2021-03-10 07:16:52.000 069 14312.31 405.83 54583.52 88888.00 2021-03-10 07:16:53.000 069 14310.04 403.74 54585.76 88888.00 2021-03-10 07:16:54.000 069 14309.81 403.37 54586.03 88888.00 2021-03-10 07:16:55.000 069 14309.77 403.49 54585.89 88888.00 2021-03-10 07:16:56.000 069 14309.80 403.20 54585.95 88888.00 2021-03-10 07:16:57.000 069 14310.05 403.44 54586.00 88888.00 2021-03-10 07:16:58.000 069 14311.63 403.31 54583.52 88888.00 2021-03-10 07:16:59.000 069 14310.86 405.64 54586.02 88888.00 2021-03-10 07:17:00.000 069 14309.61 403.18 54585.98 88888.00 2021-03-10 07:17:01.000 069 14309.54 403.14 54585.62 88888.00 2021-03-10 07:17:02.000 069 14312.04 405.77 54583.49 88888.00 2021-03-10 07:17:03.000 069 14309.61 403.50 54585.91 88888.00 2021-03-10 07:17:04.000 069 14309.66 403.14 54586.04 88888.00 2021-03-10 07:17:05.000 069 14309.56 403.21 54585.97 88888.00 2021-03-10 07:17:06.000 069 14309.59 403.12 54585.92 88888.00 2021-03-10 07:17:07.000 069 14309.56 403.43 54585.97 88888.00 2021-03-10 07:17:08.000 069 14311.97 405.70 54583.63 88888.00 2021-03-10 07:17:09.000 069 14309.51 403.17 54586.04 88888.00 2021-03-10 07:17:10.000 069 14309.42 403.19 54586.02 88888.00 2021-03-10 07:17:11.000 069 14309.47 403.35 54585.71 88888.00 2021-03-10 07:17:12.000 069 14309.64 403.31 54585.69 88888.00 2021-03-10 07:17:13.000 069 14309.29 402.89 54585.92 88888.00 2021-03-10 07:17:14.000 069 14309.42 403.11 54585.89 88888.00 2021-03-10 07:17:15.000 069 14309.36 403.17 54585.73 88888.00 2021-03-10 07:17:16.000 069 14309.66 403.27 54585.87 88888.00 2021-03-10 07:17:17.000 069 14309.25 403.11 54585.63 88888.00 2021-03-10 07:17:18.000 069 14309.31 403.32 54585.98 88888.00 2021-03-10 07:17:19.000 069 14311.67 405.64 54583.46 88888.00 2021-03-10 07:17:20.000 069 14309.29 403.22 54586.08 88888.00 2021-03-10 07:17:21.000 069 14309.27 403.40 54585.69 88888.00 2021-03-10 07:17:22.000 069 14309.23 403.30 54585.91 88888.00 2021-03-10 07:17:23.000 069 14309.17 403.77 54585.91 88888.00 2021-03-10 07:17:24.000 069 14309.13 403.25 54585.83 88888.00 2021-03-10 07:17:25.000 069 14311.72 405.93 54583.47 88888.00 2021-03-10 07:17:26.000 069 14309.10 403.44 54585.92 88888.00 2021-03-10 07:17:27.000 069 14309.00 403.60 54585.92 88888.00 2021-03-10 07:17:28.000 069 14309.22 403.44 54585.79 88888.00 2021-03-10 07:17:29.000 069 14308.98 403.75 54585.69 88888.00 2021-03-10 07:17:30.000 069 14309.02 403.45 54585.86 88888.00 2021-03-10 07:17:31.000 069 14311.47 405.95 54583.36 88888.00 2021-03-10 07:17:32.000 069 14308.93 403.70 54585.86 88888.00 2021-03-10 07:17:33.000 069 14309.08 403.65 54585.87 88888.00 2021-03-10 07:17:34.000 069 14311.43 404.95 54583.45 88888.00 2021-03-10 07:17:35.000 069 14309.04 403.92 54585.78 88888.00 2021-03-10 07:17:36.000 069 14309.09 403.51 54585.96 88888.00 2021-03-10 07:17:37.000 069 14311.56 405.96 54583.37 88888.00 2021-03-10 07:17:38.000 069 14309.21 403.65 54585.80 88888.00 2021-03-10 07:17:39.000 069 14310.83 403.42 54583.42 88888.00 2021-03-10 07:17:40.000 069 14309.22 405.89 54585.89 88888.00 2021-03-10 07:17:41.000 069 14309.05 403.46 54585.82 88888.00 2021-03-10 07:17:42.000 069 14309.47 403.71 54585.95 88888.00 2021-03-10 07:17:43.000 069 14309.49 403.59 54585.81 88888.00 2021-03-10 07:17:44.000 069 14309.52 403.67 54585.76 88888.00 2021-03-10 07:17:45.000 069 14309.27 403.50 54585.82 88888.00 2021-03-10 07:17:46.000 069 14309.19 403.56 54585.83 88888.00 2021-03-10 07:17:47.000 069 14309.51 403.76 54585.85 88888.00 2021-03-10 07:17:48.000 069 14309.58 403.71 54585.84 88888.00 2021-03-10 07:17:49.000 069 14309.54 403.63 54585.82 88888.00 2021-03-10 07:17:50.000 069 14309.73 403.43 54585.60 88888.00 2021-03-10 07:17:51.000 069 14309.32 403.50 54585.87 88888.00 2021-03-10 07:17:52.000 069 14309.42 403.68 54585.94 88888.00 2021-03-10 07:17:53.000 069 14309.60 403.67 54585.86 88888.00 2021-03-10 07:17:54.000 069 14309.54 403.58 54585.93 88888.00 2021-03-10 07:17:55.000 069 14309.41 403.58 54585.94 88888.00 2021-03-10 07:17:56.000 069 14309.41 403.50 54585.78 88888.00 2021-03-10 07:17:57.000 069 14309.54 403.70 54586.02 88888.00 2021-03-10 07:17:58.000 069 14309.61 403.85 54585.90 88888.00 2021-03-10 07:17:59.000 069 14309.54 403.75 54585.98 88888.00 2021-03-10 07:18:00.000 069 14309.71 403.57 54585.92 88888.00 2021-03-10 07:18:01.000 069 14309.35 403.56 54586.03 88888.00 2021-03-10 07:18:02.000 069 14309.94 403.89 54585.52 88888.00 2021-03-10 07:18:03.000 069 14309.98 404.32 54585.76 88888.00 2021-03-10 07:18:04.000 069 14309.92 403.84 54585.76 88888.00 2021-03-10 07:18:05.000 069 14312.28 406.30 54583.15 88888.00 2021-03-10 07:18:06.000 069 14309.91 404.14 54585.51 88888.00 2021-03-10 07:18:07.000 069 14309.92 404.01 54585.58 88888.00 2021-03-10 07:18:08.000 069 14309.94 403.65 54585.58 88888.00 2021-03-10 07:18:09.000 069 14309.89 404.22 54585.64 88888.00 2021-03-10 07:18:10.000 069 14309.93 403.92 54585.63 88888.00 2021-03-10 07:18:11.000 069 14312.30 406.40 54583.23 88888.00 2021-03-10 07:18:12.000 069 14309.97 403.99 54585.51 88888.00 2021-03-10 07:18:13.000 069 14310.41 404.38 54585.19 88888.00 2021-03-10 07:18:14.000 069 14309.80 404.09 54585.52 88888.00 2021-03-10 07:18:15.000 069 14309.73 404.18 54585.73 88888.00 2021-03-10 07:18:16.000 069 14309.77 403.93 54585.50 88888.00 2021-03-10 07:18:17.000 069 14310.09 404.26 54585.57 88888.00 2021-03-10 07:18:18.000 069 14310.37 404.11 54585.55 88888.00 2021-03-10 07:18:19.000 069 14309.76 403.81 54585.55 88888.00 2021-03-10 07:18:20.000 069 14309.74 404.31 54585.70 88888.00 2021-03-10 07:18:21.000 069 14309.95 403.92 54585.75 88888.00 2021-03-10 07:18:22.000 069 14309.83 404.18 54585.54 88888.00 2021-03-10 07:18:23.000 069 14309.91 404.17 54585.45 88888.00 2021-03-10 07:18:24.000 069 14309.73 403.99 54585.69 88888.00 2021-03-10 07:18:25.000 069 14309.83 403.95 54585.62 88888.00 2021-03-10 07:18:26.000 069 14309.79 404.00 54582.29 88888.00 2021-03-10 07:18:27.000 069 14312.20 406.43 54583.15 88888.00 2021-03-10 07:18:28.000 069 14309.86 404.12 54585.51 88888.00 2021-03-10 07:18:29.000 069 14310.01 404.43 54585.50 88888.00 2021-03-10 07:18:30.000 069 14309.86 404.26 54585.57 88888.00 2021-03-10 07:18:31.000 069 14309.71 403.81 54585.52 88888.00 2021-03-10 07:18:32.000 069 14309.87 403.94 54585.61 88888.00 2021-03-10 07:18:33.000 069 14312.20 406.44 54583.02 88888.00 2021-03-10 07:18:34.000 069 14309.82 403.94 54585.70 88888.00 2021-03-10 07:18:35.000 069 14309.78 404.03 54585.57 88888.00 2021-03-10 07:18:36.000 069 14309.71 404.01 54585.65 88888.00 2021-03-10 07:18:37.000 069 14309.58 403.93 54585.95 88888.00 2021-03-10 07:18:38.000 069 14309.55 403.69 54586.18 88888.00 2021-03-10 07:18:39.000 069 14309.39 403.82 54585.78 88888.00 2021-03-10 07:18:40.000 069 14309.75 403.89 54585.93 88888.00 2021-03-10 07:18:41.000 069 14309.41 403.67 54585.97 88888.00 2021-03-10 07:18:42.000 069 14309.59 403.53 54585.98 88888.00 2021-03-10 07:18:43.000 069 14310.00 403.65 54585.83 88888.00 2021-03-10 07:18:44.000 069 14309.54 403.56 54585.78 88888.00 2021-03-10 07:18:45.000 069 14309.58 403.56 54585.88 88888.00 2021-03-10 07:18:46.000 069 14309.70 403.59 54585.99 88888.00 2021-03-10 07:18:47.000 069 14309.52 403.78 54585.90 88888.00 2021-03-10 07:18:48.000 069 14309.80 403.68 54585.84 88888.00 2021-03-10 07:18:49.000 069 14309.59 403.46 54585.98 88888.00 2021-03-10 07:18:50.000 069 14309.65 403.68 54586.00 88888.00 2021-03-10 07:18:51.000 069 14309.53 403.52 54585.96 88888.00 2021-03-10 07:18:52.000 069 14309.54 403.66 54585.83 88888.00 2021-03-10 07:18:53.000 069 14309.72 403.92 54585.87 88888.00 2021-03-10 07:18:54.000 069 14309.50 403.84 54585.87 88888.00 2021-03-10 07:18:55.000 069 14309.41 403.64 54585.95 88888.00 2021-03-10 07:18:56.000 069 14309.48 403.68 54585.99 88888.00 2021-03-10 07:18:57.000 069 14312.15 405.83 54583.41 88888.00 2021-03-10 07:18:58.000 069 14309.51 403.69 54585.84 88888.00 2021-03-10 07:18:59.000 069 14309.48 403.56 54585.98 88888.00 2021-03-10 07:19:00.000 069 14309.59 403.74 54585.91 88888.00 2021-03-10 07:19:01.000 069 14309.58 403.55 54585.94 88888.00 2021-03-10 07:19:02.000 069 14309.48 403.41 54585.96 88888.00 2021-03-10 07:19:03.000 069 14311.85 406.00 54583.45 88888.00 2021-03-10 07:19:04.000 069 14309.51 403.57 54586.02 88888.00 2021-03-10 07:19:05.000 069 14309.29 403.82 54585.91 88888.00 2021-03-10 07:19:06.000 069 14309.44 403.52 54585.95 88888.00 2021-03-10 07:19:07.000 069 14309.47 403.57 54585.87 88888.00 2021-03-10 07:19:08.000 069 14310.02 403.57 54585.78 88888.00 2021-03-10 07:19:09.000 069 14309.64 403.88 54585.87 88888.00 2021-03-10 07:19:10.000 069 14309.36 403.85 54585.90 88888.00 2021-03-10 07:19:11.000 069 14309.32 403.74 54586.04 88888.00 2021-03-10 07:19:12.000 069 14309.60 403.94 54585.83 88888.00 2021-03-10 07:19:13.000 069 14312.83 405.32 54583.40 88888.00 2021-03-10 07:19:14.000 069 14311.02 406.22 54586.03 88888.00 2021-03-10 07:19:15.000 069 14309.30 403.68 54585.89 88888.00 2021-03-10 07:19:16.000 069 14309.42 403.58 54585.89 88888.00 2021-03-10 07:19:17.000 069 14309.34 403.57 54585.80 88888.00 2021-03-10 07:19:18.000 069 14309.50 403.67 54585.81 88888.00 2021-03-10 07:19:19.000 069 14311.60 406.08 54583.54 88888.00 2021-03-10 07:19:20.000 069 14309.39 403.71 54585.82 88888.00 2021-03-10 07:19:21.000 069 14309.33 403.78 54585.78 88888.00 2021-03-10 07:19:22.000 069 14309.38 403.65 54585.90 88888.00 2021-03-10 07:19:23.000 069 14309.46 403.65 54585.73 88888.00 2021-03-10 07:19:24.000 069 14309.71 403.62 54585.90 88888.00 2021-03-10 07:19:25.000 069 14309.42 403.97 54585.80 88888.00 2021-03-10 07:19:26.000 069 14309.35 403.61 54585.81 88888.00 2021-03-10 07:19:27.000 069 14309.36 403.86 54585.94 88888.00 2021-03-10 07:19:28.000 069 14309.38 403.60 54585.31 88888.00 2021-03-10 07:19:29.000 069 14309.53 403.67 54585.84 88888.00 2021-03-10 07:19:30.000 069 14309.63 403.55 54585.84 88888.00 2021-03-10 07:19:31.000 069 14309.31 403.67 54585.94 88888.00 2021-03-10 07:19:32.000 069 14309.37 403.50 54585.83 88888.00 2021-03-10 07:19:33.000 069 14309.37 403.55 54585.76 88888.00 2021-03-10 07:19:34.000 069 14309.34 403.62 54585.59 88888.00 2021-03-10 07:19:35.000 069 14309.41 403.72 54585.77 88888.00 2021-03-10 07:19:36.000 069 14309.35 403.50 54585.88 88888.00 2021-03-10 07:19:37.000 069 14309.18 403.62 54585.79 88888.00 2021-03-10 07:19:38.000 069 14309.35 403.48 54585.78 88888.00 2021-03-10 07:19:39.000 069 14309.32 403.84 54585.82 88888.00 2021-03-10 07:19:40.000 069 14309.31 404.07 54585.85 88888.00 2021-03-10 07:19:41.000 069 14309.10 403.54 54585.77 88888.00 2021-03-10 07:19:42.000 069 14309.30 403.93 54585.89 88888.00 2021-03-10 07:19:43.000 069 14309.14 403.56 54585.70 88888.00 2021-03-10 07:19:44.000 069 14311.68 405.86 54583.35 88888.00 2021-03-10 07:19:45.000 069 14309.29 403.66 54585.76 88888.00 2021-03-10 07:19:46.000 069 14309.17 403.71 54585.92 88888.00 2021-03-10 07:19:47.000 069 14309.29 403.66 54585.70 88888.00 2021-03-10 07:19:48.000 069 14309.30 403.50 54585.62 88888.00 2021-03-10 07:19:49.000 069 14309.23 403.42 54585.70 88888.00 2021-03-10 07:19:50.000 069 14311.62 406.14 54583.33 88888.00 2021-03-10 07:19:51.000 069 14309.14 404.20 54585.73 88888.00 2021-03-10 07:19:52.000 069 14309.20 403.72 54585.79 88888.00 2021-03-10 07:19:53.000 069 14309.09 403.55 54585.80 88888.00 2021-03-10 07:19:54.000 069 14309.44 403.92 54585.88 88888.00 2021-03-10 07:19:55.000 069 14309.32 403.75 54585.66 88888.00 2021-03-10 07:19:56.000 069 14309.31 403.61 54585.78 88888.00 2021-03-10 07:19:57.000 069 14309.26 403.70 54585.75 88888.00 2021-03-10 07:19:58.000 069 14309.22 403.61 54585.68 88888.00 2021-03-10 07:19:59.000 069 14309.22 403.56 54585.73 88888.00 2021-03-10 07:20:00.000 069 14309.32 403.88 54585.16 88888.00 2021-03-10 07:20:01.000 069 14309.27 403.69 54585.62 88888.00 2021-03-10 07:20:02.000 069 14309.33 403.76 54585.66 88888.00 2021-03-10 07:20:03.000 069 14311.64 406.15 54583.37 88888.00 2021-03-10 07:20:04.000 069 14309.28 403.76 54585.63 88888.00 2021-03-10 07:20:05.000 069 14309.39 403.82 54585.21 88888.00 2021-03-10 07:20:06.000 069 14309.33 403.84 54585.56 88888.00 2021-03-10 07:20:07.000 069 14309.21 403.97 54585.63 88888.00 2021-03-10 07:20:08.000 069 14309.34 403.68 54585.83 88888.00 2021-03-10 07:20:09.000 069 14311.66 406.14 54583.25 88888.00 2021-03-10 07:20:10.000 069 14309.34 403.83 54585.55 88888.00 2021-03-10 07:20:11.000 069 14309.21 403.64 54585.76 88888.00 2021-03-10 07:20:12.000 069 14309.20 404.02 54585.56 88888.00 2021-03-10 07:20:13.000 069 14309.19 403.68 54585.63 88888.00 2021-03-10 07:20:14.000 069 14309.23 403.75 54585.63 88888.00 2021-03-10 07:20:15.000 069 14309.30 404.03 54585.59 88888.00 2021-03-10 07:20:16.000 069 14309.23 403.78 54585.55 88888.00 2021-03-10 07:20:17.000 069 14309.29 403.64 54585.66 88888.00 2021-03-10 07:20:18.000 069 14309.05 403.69 54585.59 88888.00 2021-03-10 07:20:19.000 069 14309.44 403.80 54585.72 88888.00 2021-03-10 07:20:20.000 069 14310.40 404.16 54583.15 88888.00 2021-03-10 07:20:21.000 069 14309.39 406.47 54585.55 88888.00 2021-03-10 07:20:22.000 069 14309.11 403.89 54585.57 88888.00 2021-03-10 07:20:23.000 069 14309.10 403.90 54585.71 88888.00 2021-03-10 07:20:24.000 069 14309.10 403.78 54585.69 88888.00 2021-03-10 07:20:25.000 069 14309.22 403.71 54585.54 88888.00 2021-03-10 07:20:26.000 069 14309.03 403.86 54585.74 88888.00 2021-03-10 07:20:27.000 069 14309.14 403.82 54585.64 88888.00 2021-03-10 07:20:28.000 069 14309.33 403.69 54585.70 88888.00 2021-03-10 07:20:29.000 069 14309.27 403.85 54585.68 88888.00 2021-03-10 07:20:30.000 069 14309.10 404.00 54585.48 88888.00 2021-03-10 07:20:31.000 069 14309.12 404.01 54585.69 88888.00 2021-03-10 07:20:32.000 069 14309.35 404.18 54585.57 88888.00 2021-03-10 07:20:33.000 069 14309.00 403.93 54585.58 88888.00 2021-03-10 07:20:34.000 069 14308.93 403.82 54585.64 88888.00 2021-03-10 07:20:35.000 069 14309.12 404.32 54585.18 88888.00 2021-03-10 07:20:36.000 069 14311.50 406.32 54583.31 88888.00 2021-03-10 07:20:37.000 069 14309.14 403.69 54585.55 88888.00 2021-03-10 07:20:38.000 069 14309.03 404.01 54585.64 88888.00 2021-03-10 07:20:39.000 069 14309.17 404.20 54585.64 88888.00 2021-03-10 07:20:40.000 069 14308.85 404.52 54585.51 88888.00 2021-03-10 07:20:41.000 069 14309.13 404.12 54585.59 88888.00 2021-03-10 07:20:42.000 069 14311.63 406.31 54583.12 88888.00 2021-03-10 07:20:43.000 069 14309.19 403.80 54585.70 88888.00 2021-03-10 07:20:44.000 069 14309.46 403.98 54585.56 88888.00 2021-03-10 07:20:45.000 069 14309.31 403.89 54585.35 88888.00 2021-03-10 07:20:46.000 069 14311.76 406.53 54583.19 88888.00 2021-03-10 07:20:47.000 069 14309.33 404.09 54585.55 88888.00 2021-03-10 07:20:48.000 069 14309.26 404.13 54585.62 88888.00 2021-03-10 07:20:49.000 069 14309.27 404.29 54585.62 88888.00 2021-03-10 07:20:50.000 069 14309.36 404.11 54585.49 88888.00 2021-03-10 07:20:51.000 069 14309.57 404.32 54585.72 88888.00 2021-03-10 07:20:52.000 069 14311.81 406.52 54583.14 88888.00 2021-03-10 07:20:53.000 069 14309.30 403.88 54585.66 88888.00 2021-03-10 07:20:54.000 069 14309.39 403.88 54585.53 88888.00 2021-03-10 07:20:55.000 069 14309.38 404.12 54585.75 88888.00 2021-03-10 07:20:56.000 069 14309.42 404.12 54585.54 88888.00 2021-03-10 07:20:57.000 069 14309.35 404.38 54585.60 88888.00 2021-03-10 07:20:58.000 069 14309.35 404.02 54585.48 88888.00 2021-03-10 07:20:59.000 069 14309.36 404.34 54585.57 88888.00 2021-03-10 07:21:00.000 069 14309.48 404.14 54585.57 88888.00 2021-03-10 07:21:01.000 069 14309.35 404.16 54585.54 88888.00 2021-03-10 07:21:02.000 069 14309.28 404.57 54585.46 88888.00 2021-03-10 07:21:03.000 069 14309.36 404.10 54585.57 88888.00 2021-03-10 07:21:04.000 069 14309.23 404.00 54585.46 88888.00 2021-03-10 07:21:05.000 069 14309.36 404.16 54585.46 88888.00 2021-03-10 07:21:06.000 069 14309.48 404.07 54585.62 88888.00 2021-03-10 07:21:07.000 069 14309.55 404.08 54585.55 88888.00 2021-03-10 07:21:08.000 069 14309.37 404.18 54585.60 88888.00 2021-03-10 07:21:09.000 069 14309.48 403.97 54585.31 88888.00 2021-03-10 07:21:10.000 069 14309.51 404.07 54585.15 88888.00 2021-03-10 07:21:11.000 069 14309.45 404.23 54585.47 88888.00 2021-03-10 07:21:12.000 069 14309.80 403.87 54585.19 88888.00 2021-03-10 07:21:13.000 069 14309.43 404.19 54585.61 88888.00 2021-03-10 07:21:14.000 069 14309.35 403.97 54585.54 88888.00 2021-03-10 07:21:15.000 069 14309.62 404.08 54585.58 88888.00 2021-03-10 07:21:16.000 069 14309.57 403.95 54582.91 88888.00 2021-03-10 07:21:17.000 069 14310.76 407.09 54585.49 88888.00 2021-03-10 07:21:18.000 069 14309.40 404.31 54585.64 88888.00 2021-03-10 07:21:19.000 069 14309.74 404.13 54585.57 88888.00 2021-03-10 07:21:20.000 069 14309.97 404.09 54585.49 88888.00 2021-03-10 07:21:21.000 069 14309.47 403.99 54585.34 88888.00 2021-03-10 07:21:22.000 069 14311.94 406.65 54583.15 88888.00 2021-03-10 07:21:23.000 069 14309.58 404.19 54585.63 88888.00 2021-03-10 07:21:24.000 069 14309.59 404.21 54585.65 88888.00 2021-03-10 07:21:25.000 069 14309.54 404.11 54585.64 88888.00 2021-03-10 07:21:26.000 069 14309.68 404.38 54585.51 88888.00 2021-03-10 07:21:27.000 069 14309.48 404.37 54585.51 88888.00 2021-03-10 07:21:28.000 069 14309.41 404.32 54585.55 88888.00 2021-03-10 07:21:29.000 069 14309.50 404.07 54585.54 88888.00 2021-03-10 07:21:30.000 069 14309.61 404.32 54585.56 88888.00 2021-03-10 07:21:31.000 069 14309.67 404.27 54585.58 88888.00 2021-03-10 07:21:32.000 069 14309.46 404.34 54585.68 88888.00 2021-03-10 07:21:33.000 069 14309.52 404.39 54585.63 88888.00 2021-03-10 07:21:34.000 069 14309.70 404.12 54585.60 88888.00 2021-03-10 07:21:35.000 069 14309.45 404.15 54585.70 88888.00 2021-03-10 07:21:36.000 069 14309.53 404.43 54585.57 88888.00 2021-03-10 07:21:37.000 069 14309.54 404.31 54585.62 88888.00 2021-03-10 07:21:38.000 069 14309.56 404.31 54585.64 88888.00 2021-03-10 07:21:39.000 069 14309.58 404.52 54585.63 88888.00 2021-03-10 07:21:40.000 069 14309.57 404.21 54585.58 88888.00 2021-03-10 07:21:41.000 069 14309.56 404.44 54585.56 88888.00 2021-03-10 07:21:42.000 069 14309.28 404.47 54583.72 88888.00 2021-03-10 07:21:43.000 069 14311.81 406.74 54583.11 88888.00 2021-03-10 07:21:44.000 069 14309.78 404.32 54585.61 88888.00 2021-03-10 07:21:45.000 069 14309.48 404.32 54585.66 88888.00 2021-03-10 07:21:46.000 069 14309.63 404.37 54585.64 88888.00 2021-03-10 07:21:47.000 069 14309.69 404.44 54585.57 88888.00 2021-03-10 07:21:48.000 069 14309.48 404.12 54585.68 88888.00 2021-03-10 07:21:49.000 069 14311.89 406.74 54583.15 88888.00 2021-03-10 07:21:50.000 069 14309.54 404.26 54585.51 88888.00 2021-03-10 07:21:51.000 069 14309.49 404.30 54585.63 88888.00 2021-03-10 07:21:52.000 069 14309.60 404.37 54585.64 88888.00 2021-03-10 07:21:53.000 069 14309.50 404.42 54585.65 88888.00 2021-03-10 07:21:54.000 069 14309.51 404.21 54585.67 88888.00 2021-03-10 07:21:55.000 069 14309.58 404.23 54585.57 88888.00 2021-03-10 07:21:56.000 069 14309.59 404.30 54585.70 88888.00 2021-03-10 07:21:57.000 069 14309.58 404.42 54585.61 88888.00 2021-03-10 07:21:58.000 069 14309.44 404.43 54585.68 88888.00 2021-03-10 07:21:59.000 069 14309.71 404.69 54585.63 88888.00 2021-03-10 07:22:00.000 069 14309.34 404.40 54585.57 88888.00 2021-03-10 07:22:01.000 069 14309.37 404.18 54585.65 88888.00 2021-03-10 07:22:02.000 069 14309.50 404.44 54585.47 88888.00 2021-03-10 07:22:03.000 069 14309.36 404.38 54585.68 88888.00 2021-03-10 07:22:04.000 069 14309.42 404.68 54585.62 88888.00 2021-03-10 07:22:05.000 069 14309.42 404.28 54585.49 88888.00 2021-03-10 07:22:06.000 069 14309.36 404.66 54585.53 88888.00 2021-03-10 07:22:07.000 069 14309.42 404.93 54585.57 88888.00 2021-03-10 07:22:08.000 069 14309.42 404.58 54585.69 88888.00 2021-03-10 07:22:09.000 069 14309.42 404.46 54585.54 88888.00 2021-03-10 07:22:10.000 069 14309.35 404.38 54585.70 88888.00 2021-03-10 07:22:11.000 069 14309.42 404.76 54585.56 88888.00 2021-03-10 07:22:12.000 069 14309.49 404.57 54585.63 88888.00 2021-03-10 07:22:13.000 069 14311.71 405.04 54583.12 88888.00 2021-03-10 07:22:14.000 069 14309.34 405.64 54585.52 88888.00 2021-03-10 07:22:15.000 069 14309.48 404.45 54585.32 88888.00 2021-03-10 07:22:16.000 069 14309.64 404.48 54585.56 88888.00 2021-03-10 07:22:17.000 069 14309.50 404.44 54585.13 88888.00 2021-03-10 07:22:18.000 069 14309.72 404.45 54585.60 88888.00 2021-03-10 07:22:19.000 069 14311.94 406.89 54583.75 88888.00 2021-03-10 07:22:20.000 069 14309.53 404.47 54585.61 88888.00 2021-03-10 07:22:21.000 069 14309.50 404.20 54585.67 88888.00 2021-03-10 07:22:22.000 069 14309.52 404.62 54585.48 88888.00 2021-03-10 07:22:23.000 069 14309.49 404.37 54585.56 88888.00 2021-03-10 07:22:24.000 069 14309.54 404.45 54585.64 88888.00 2021-03-10 07:22:25.000 069 14309.39 404.32 54585.62 88888.00 2021-03-10 07:22:26.000 069 14309.49 404.63 54585.63 88888.00 2021-03-10 07:22:27.000 069 14309.71 404.92 54585.44 88888.00 2021-03-10 07:22:28.000 069 14309.61 404.55 54585.61 88888.00 2021-03-10 07:22:29.000 069 14309.54 404.44 54585.55 88888.00 2021-03-10 07:22:30.000 069 14309.55 404.39 54585.64 88888.00 2021-03-10 07:22:31.000 069 14309.52 404.40 54585.60 88888.00 2021-03-10 07:22:32.000 069 14309.57 404.45 54585.51 88888.00 2021-03-10 07:22:33.000 069 14312.06 407.12 54583.03 88888.00 2021-03-10 07:22:34.000 069 14309.60 404.76 54585.57 88888.00 2021-03-10 07:22:35.000 069 14309.43 404.32 54585.70 88888.00 2021-03-10 07:22:36.000 069 14309.80 404.16 54585.54 88888.00 2021-03-10 07:22:37.000 069 14309.70 404.36 54585.45 88888.00 2021-03-10 07:22:38.000 069 14309.82 404.36 54585.40 88888.00 2021-03-10 07:22:39.000 069 14311.86 406.84 54583.08 88888.00 2021-03-10 07:22:40.000 069 14309.41 404.42 54585.63 88888.00 2021-03-10 07:22:41.000 069 14309.42 404.34 54585.52 88888.00 2021-03-10 07:22:42.000 069 14309.61 404.46 54585.53 88888.00 2021-03-10 07:22:43.000 069 14309.36 404.41 54585.59 88888.00 2021-03-10 07:22:44.000 069 14309.52 404.43 54585.52 88888.00 2021-03-10 07:22:45.000 069 14309.53 404.44 54585.72 88888.00 2021-03-10 07:22:46.000 069 14309.47 404.26 54585.51 88888.00 2021-03-10 07:22:47.000 069 14309.51 404.25 54585.58 88888.00 2021-03-10 07:22:48.000 069 14309.50 404.26 54585.67 88888.00 2021-03-10 07:22:49.000 069 14309.73 404.44 54585.83 88888.00 2021-03-10 07:22:50.000 069 14309.73 404.26 54585.76 88888.00 2021-03-10 07:22:51.000 069 14309.38 404.32 54585.73 88888.00 2021-03-10 07:22:52.000 069 14310.04 404.56 54585.13 88888.00 2021-03-10 07:22:53.000 069 14309.32 404.39 54585.61 88888.00 2021-03-10 07:22:54.000 069 14309.36 404.71 54585.59 88888.00 2021-03-10 07:22:55.000 069 14309.28 404.45 54585.51 88888.00 2021-03-10 07:22:56.000 069 14309.53 404.38 54585.51 88888.00 2021-03-10 07:22:57.000 069 14309.40 404.63 54585.10 88888.00 2021-03-10 07:22:58.000 069 14309.26 404.45 54585.56 88888.00 2021-03-10 07:22:59.000 069 14309.57 404.75 54585.59 88888.00 2021-03-10 07:23:00.000 069 14309.31 404.27 54585.72 88888.00 2021-03-10 07:23:01.000 069 14309.54 404.37 54585.45 88888.00 2021-03-10 07:23:02.000 069 14309.37 404.10 54584.97 88888.00 2021-03-10 07:23:03.000 069 14309.31 404.52 54585.57 88888.00 2021-03-10 07:23:04.000 069 14311.50 406.84 54583.15 88888.00 2021-03-10 07:23:05.000 069 14309.14 404.28 54585.44 88888.00 2021-03-10 07:23:06.000 069 14309.23 404.28 54585.54 88888.00 2021-03-10 07:23:07.000 069 14309.22 404.07 54585.52 88888.00 2021-03-10 07:23:08.000 069 14309.19 404.34 54585.47 88888.00 2021-03-10 07:23:09.000 069 14309.18 404.61 54585.44 88888.00 2021-03-10 07:23:10.000 069 14311.51 406.78 54583.03 88888.00 2021-03-10 07:23:11.000 069 14309.10 404.39 54585.38 88888.00 2021-03-10 07:23:12.000 069 14309.17 404.57 54585.59 88888.00 2021-03-10 07:23:13.000 069 14309.36 404.54 54585.50 88888.00 2021-03-10 07:23:14.000 069 14309.10 404.84 54585.53 88888.00 2021-03-10 07:23:15.000 069 14308.98 404.41 54585.56 88888.00 2021-03-10 07:23:16.000 069 14309.03 404.43 54585.61 88888.00 2021-03-10 07:23:17.000 069 14309.04 404.40 54585.42 88888.00 2021-03-10 07:23:18.000 069 14309.15 404.47 54582.88 88888.00 2021-03-10 07:23:19.000 069 14311.36 406.72 54582.97 88888.00 2021-03-10 07:23:20.000 069 14308.85 404.38 54585.65 88888.00 2021-03-10 07:23:21.000 069 14309.21 404.41 54585.48 88888.00 2021-03-10 07:23:22.000 069 14308.91 404.38 54585.50 88888.00 2021-03-10 07:23:23.000 069 14309.10 404.61 54585.62 88888.00 2021-03-10 07:23:24.000 069 14309.31 404.89 54585.25 88888.00 2021-03-10 07:23:25.000 069 14311.21 406.87 54583.11 88888.00 2021-03-10 07:23:26.000 069 14308.85 404.26 54585.51 88888.00 2021-03-10 07:23:27.000 069 14308.87 404.54 54585.40 88888.00 2021-03-10 07:23:28.000 069 14309.04 404.52 54585.42 88888.00 2021-03-10 07:23:29.000 069 14308.84 404.37 54585.48 88888.00 2021-03-10 07:23:30.000 069 14308.76 404.51 54585.60 88888.00 2021-03-10 07:23:31.000 069 14308.79 404.38 54585.60 88888.00 2021-03-10 07:23:32.000 069 14308.86 404.42 54584.91 88888.00 2021-03-10 07:23:33.000 069 14308.94 404.48 54585.46 88888.00 2021-03-10 07:23:34.000 069 14308.79 404.14 54585.64 88888.00 2021-03-10 07:23:35.000 069 14308.77 404.59 54585.61 88888.00 2021-03-10 07:23:36.000 069 14308.60 404.54 54585.26 88888.00 2021-03-10 07:23:37.000 069 14309.16 404.44 54585.32 88888.00 2021-03-10 07:23:38.000 069 14308.70 404.59 54585.48 88888.00 2021-03-10 07:23:39.000 069 14308.71 404.65 54585.40 88888.00 2021-03-10 07:23:40.000 069 14308.66 404.70 54585.47 88888.00 2021-03-10 07:23:41.000 069 14308.56 404.54 54585.33 88888.00 2021-03-10 07:23:42.000 069 14308.66 404.63 54585.28 88888.00 2021-03-10 07:23:43.000 069 14308.98 404.38 54585.29 88888.00 2021-03-10 07:23:44.000 069 14308.61 404.38 54585.13 88888.00 2021-03-10 07:23:45.000 069 14308.58 404.38 54585.48 88888.00 2021-03-10 07:23:46.000 069 14308.52 404.63 54585.21 88888.00 2021-03-10 07:23:47.000 069 14308.60 404.38 54585.53 88888.00 2021-03-10 07:23:48.000 069 14308.58 404.39 54585.53 88888.00 2021-03-10 07:23:49.000 069 14311.05 405.27 54582.98 88888.00 2021-03-10 07:23:50.000 069 14308.50 405.63 54585.34 88888.00 2021-03-10 07:23:51.000 069 14308.52 404.33 54585.45 88888.00 2021-03-10 07:23:52.000 069 14308.59 404.49 54585.39 88888.00 2021-03-10 07:23:53.000 069 14308.80 404.60 54585.35 88888.00 2021-03-10 07:23:54.000 069 14308.56 405.00 54585.45 88888.00 2021-03-10 07:23:55.000 069 14311.02 406.92 54583.19 88888.00 2021-03-10 07:23:56.000 069 14308.61 404.76 54585.49 88888.00 2021-03-10 07:23:57.000 069 14308.54 404.28 54585.34 88888.00 2021-03-10 07:23:58.000 069 14308.61 404.32 54585.46 88888.00 2021-03-10 07:23:59.000 069 14308.71 404.70 54585.17 88888.00 2021-03-10 07:24:00.000 069 14308.72 404.51 54585.51 88888.00 2021-03-10 07:24:01.000 069 14308.54 404.39 54585.51 88888.00 2021-03-10 07:24:02.000 069 14308.53 404.32 54585.41 88888.00 2021-03-10 07:24:03.000 069 14308.70 404.44 54585.39 88888.00 2021-03-10 07:24:04.000 069 14308.54 404.17 54585.64 88888.00 2021-03-10 07:24:05.000 069 14308.46 404.17 54585.47 88888.00 2021-03-10 07:24:06.000 069 14308.60 404.21 54585.45 88888.00 2021-03-10 07:24:07.000 069 14308.60 404.42 54584.90 88888.00 2021-03-10 07:24:08.000 069 14308.59 404.48 54585.41 88888.00 2021-03-10 07:24:09.000 069 14308.70 404.83 54585.41 88888.00 2021-03-10 07:24:10.000 069 14308.59 404.39 54585.56 88888.00 2021-03-10 07:24:11.000 069 14308.69 404.23 54585.60 88888.00 2021-03-10 07:24:12.000 069 14308.66 404.23 54585.54 88888.00 2021-03-10 07:24:13.000 069 14308.63 404.54 54585.56 88888.00 2021-03-10 07:24:14.000 069 14311.17 406.65 54583.11 88888.00 2021-03-10 07:24:15.000 069 14308.70 404.16 54585.55 88888.00 2021-03-10 07:24:16.000 069 14308.76 404.30 54585.66 88888.00 2021-03-10 07:24:17.000 069 14308.80 404.26 54585.57 88888.00 2021-03-10 07:24:18.000 069 14308.84 403.96 54585.58 88888.00 2021-03-10 07:24:19.000 069 14309.32 404.19 54585.55 88888.00 2021-03-10 07:24:20.000 069 14311.38 406.71 54583.10 88888.00 2021-03-10 07:24:21.000 069 14309.00 404.24 54585.61 88888.00 2021-03-10 07:24:22.000 069 14308.73 404.19 54585.28 88888.00 2021-03-10 07:24:23.000 069 14308.89 404.09 54585.28 88888.00 2021-03-10 07:24:24.000 069 14309.00 404.26 54585.46 88888.00 2021-03-10 07:24:25.000 069 14310.40 404.25 54583.02 88888.00 2021-03-10 07:24:26.000 069 14308.97 406.59 54585.54 88888.00 2021-03-10 07:24:27.000 069 14309.09 404.03 54585.63 88888.00 2021-03-10 07:24:28.000 069 14309.00 404.13 54585.65 88888.00 2021-03-10 07:24:29.000 069 14308.90 404.57 54585.56 88888.00 2021-03-10 07:24:30.000 069 14308.98 404.26 54585.57 88888.00 2021-03-10 07:24:31.000 069 14308.97 404.19 54585.48 88888.00 2021-03-10 07:24:32.000 069 14308.88 403.91 54585.61 88888.00 2021-03-10 07:24:33.000 069 14309.11 404.40 54585.49 88888.00 2021-03-10 07:24:34.000 069 14308.78 404.40 54585.47 88888.00 2021-03-10 07:24:35.000 069 14308.92 404.32 54585.50 88888.00 2021-03-10 07:24:36.000 069 14308.95 404.39 54585.58 88888.00 2021-03-10 07:24:37.000 069 14308.99 403.95 54585.57 88888.00 2021-03-10 07:24:38.000 069 14308.94 404.14 54585.53 88888.00 2021-03-10 07:24:39.000 069 14309.10 404.20 54585.57 88888.00 2021-03-10 07:24:40.000 069 14309.12 404.06 54585.51 88888.00 2021-03-10 07:24:41.000 069 14309.04 404.01 54585.42 88888.00 2021-03-10 07:24:42.000 069 14308.94 403.88 54585.70 88888.00 2021-03-10 07:24:43.000 069 14309.04 404.19 54585.59 88888.00 2021-03-10 07:24:44.000 069 14309.13 404.42 54585.51 88888.00 2021-03-10 07:24:45.000 069 14309.17 403.94 54585.54 88888.00 2021-03-10 07:24:46.000 069 14311.43 406.32 54583.14 88888.00 2021-03-10 07:24:47.000 069 14309.02 403.82 54585.81 88888.00 2021-03-10 07:24:48.000 069 14308.99 403.97 54585.66 88888.00 2021-03-10 07:24:49.000 069 14309.18 403.92 54585.58 88888.00 2021-03-10 07:24:50.000 069 14309.18 403.62 54585.60 88888.00 2021-03-10 07:24:51.000 069 14309.29 404.13 54585.48 88888.00 2021-03-10 07:24:52.000 069 14311.39 406.19 54583.29 88888.00 2021-03-10 07:24:53.000 069 14308.99 403.79 54585.62 88888.00 2021-03-10 07:24:54.000 069 14309.20 403.94 54585.53 88888.00 2021-03-10 07:24:55.000 069 14309.30 404.02 54585.45 88888.00 2021-03-10 07:24:56.000 069 14309.05 404.21 54585.55 88888.00 2021-03-10 07:24:57.000 069 14308.98 404.00 54585.64 88888.00 2021-03-10 07:24:58.000 069 14309.28 403.90 54585.39 88888.00 2021-03-10 07:24:59.000 069 14311.97 407.39 54583.01 88888.00 2021-03-10 07:25:00.000 069 14309.07 404.80 54585.64 88888.00 2021-03-10 07:25:01.000 069 14309.17 403.66 54585.56 88888.00 2021-03-10 07:25:02.000 069 14309.14 403.52 54585.68 88888.00 2021-03-10 07:25:03.000 069 14309.10 403.64 54585.47 88888.00 2021-03-10 07:25:04.000 069 14309.61 403.74 54585.46 88888.00 2021-03-10 07:25:05.000 069 14311.56 406.14 54582.99 88888.00 2021-03-10 07:25:06.000 069 14309.13 403.72 54585.64 88888.00 2021-03-10 07:25:07.000 069 14309.17 403.67 54585.62 88888.00 2021-03-10 07:25:08.000 069 14309.18 403.73 54585.65 88888.00 2021-03-10 07:25:09.000 069 14309.09 403.69 54585.45 88888.00 2021-03-10 07:25:10.000 069 14309.16 403.80 54585.56 88888.00 2021-03-10 07:25:11.000 069 14309.12 404.04 54585.19 88888.00 2021-03-10 07:25:12.000 069 14309.15 403.69 54585.52 88888.00 2021-03-10 07:25:13.000 069 14309.48 403.83 54585.56 88888.00 2021-03-10 07:25:14.000 069 14309.18 403.70 54585.53 88888.00 2021-03-10 07:25:15.000 069 14309.18 403.55 54585.72 88888.00 2021-03-10 07:25:16.000 069 14309.09 403.62 54585.45 88888.00 2021-03-10 07:25:17.000 069 14309.15 403.69 54585.51 88888.00 2021-03-10 07:25:18.000 069 14309.02 403.82 54585.51 88888.00 2021-03-10 07:25:19.000 069 14309.25 403.53 54585.49 88888.00 2021-03-10 07:25:20.000 069 14309.05 403.69 54585.52 88888.00 2021-03-10 07:25:21.000 069 14309.14 403.60 54585.54 88888.00 2021-03-10 07:25:22.000 069 14308.92 403.63 54585.64 88888.00 2021-03-10 07:25:23.000 069 14309.06 403.88 54585.50 88888.00 2021-03-10 07:25:24.000 069 14309.20 403.53 54585.23 88888.00 2021-03-10 07:25:25.000 069 14309.10 403.54 54585.36 88888.00 2021-03-10 07:25:26.000 069 14309.10 403.82 54585.51 88888.00 2021-03-10 07:25:27.000 069 14308.98 403.57 54585.27 88888.00 2021-03-10 07:25:28.000 069 14309.12 403.48 54585.53 88888.00 2021-03-10 07:25:29.000 069 14309.67 403.63 54584.99 88888.00 2021-03-10 07:25:30.000 069 14311.79 405.67 54584.10 88888.00 2021-03-10 07:25:31.000 069 14309.18 403.46 54585.49 88888.00 2021-03-10 07:25:32.000 069 14309.04 403.59 54585.56 88888.00 2021-03-10 07:25:33.000 069 14309.15 403.52 54585.57 88888.00 2021-03-10 07:25:34.000 069 14309.17 403.45 54585.50 88888.00 2021-03-10 07:25:35.000 069 14311.55 406.13 54583.10 88888.00 2021-03-10 07:25:36.000 069 14309.10 403.63 54585.47 88888.00 2021-03-10 07:25:37.000 069 14309.09 403.50 54585.51 88888.00 2021-03-10 07:25:38.000 069 14309.07 403.63 54585.47 88888.00 2021-03-10 07:25:39.000 069 14309.44 403.45 54585.40 88888.00 2021-03-10 07:25:40.000 069 14309.14 403.52 54585.51 88888.00 2021-03-10 07:25:41.000 069 14311.59 406.08 54582.96 88888.00 2021-03-10 07:25:42.000 069 14309.04 403.50 54585.53 88888.00 2021-03-10 07:25:43.000 069 14309.03 403.63 54585.46 88888.00 2021-03-10 07:25:44.000 069 14309.66 403.63 54585.50 88888.00 2021-03-10 07:25:45.000 069 14309.34 403.63 54585.27 88888.00 2021-03-10 07:25:46.000 069 14309.10 403.75 54585.51 88888.00 2021-03-10 07:25:47.000 069 14309.07 403.89 54585.54 88888.00 2021-03-10 07:25:48.000 069 14308.93 403.86 54585.47 88888.00 2021-03-10 07:25:49.000 069 14309.13 403.65 54585.08 88888.00 2021-03-10 07:25:50.000 069 14309.03 403.90 54585.31 88888.00 2021-03-10 07:25:51.000 069 14309.13 403.74 54585.32 88888.00 2021-03-10 07:25:52.000 069 14309.13 403.68 54582.76 88888.00 2021-03-10 07:25:53.000 069 14311.53 405.91 54584.04 88888.00 2021-03-10 07:25:54.000 069 14309.03 403.60 54584.89 88888.00 2021-03-10 07:25:55.000 069 14309.09 403.58 54585.25 88888.00 2021-03-10 07:25:56.000 069 14308.88 403.63 54585.32 88888.00 2021-03-10 07:25:57.000 069 14309.10 403.51 54585.35 88888.00 2021-03-10 07:25:58.000 069 14311.70 406.31 54582.77 88888.00 2021-03-10 07:25:59.000 069 14309.03 403.56 54585.23 88888.00 2021-03-10 07:26:00.000 069 14308.93 403.74 54585.27 88888.00 2021-03-10 07:26:01.000 069 14309.09 403.59 54585.34 88888.00 2021-03-10 07:26:02.000 069 14309.03 403.74 54585.33 88888.00 2021-03-10 07:26:03.000 069 14309.29 403.37 54585.28 88888.00 2021-03-10 07:26:04.000 069 14308.99 403.56 54585.22 88888.00 2021-03-10 07:26:05.000 069 14308.92 403.56 54585.38 88888.00 2021-03-10 07:26:06.000 069 14309.06 403.48 54585.32 88888.00 2021-03-10 07:26:07.000 069 14308.94 403.44 54585.30 88888.00 2021-03-10 07:26:08.000 069 14309.06 403.82 54585.40 88888.00 2021-03-10 07:26:09.000 069 14308.94 403.78 54585.04 88888.00 2021-03-10 07:26:10.000 069 14309.01 403.31 54585.37 88888.00 2021-03-10 07:26:11.000 069 14309.11 404.13 54585.24 88888.00 2021-03-10 07:26:12.000 069 14309.13 403.81 54585.37 88888.00 2021-03-10 07:26:13.000 069 14308.95 403.85 54585.35 88888.00 2021-03-10 07:26:14.000 069 14309.03 403.47 54584.80 88888.00 2021-03-10 07:26:15.000 069 14309.09 403.53 54585.32 88888.00 2021-03-10 07:26:16.000 069 14309.68 403.66 54585.23 88888.00 2021-03-10 07:26:17.000 069 14309.11 403.79 54585.26 88888.00 2021-03-10 07:26:18.000 069 14309.13 403.59 54585.26 88888.00 2021-03-10 07:26:19.000 069 14309.04 403.54 54585.45 88888.00 2021-03-10 07:26:20.000 069 14309.41 403.58 54585.37 88888.00 2021-03-10 07:26:21.000 069 14309.23 404.12 54585.33 88888.00 2021-03-10 07:26:22.000 069 14309.08 403.63 54585.19 88888.00 2021-03-10 07:26:23.000 069 14311.58 406.15 54582.63 88888.00 2021-03-10 07:26:24.000 069 14309.07 403.74 54585.41 88888.00 2021-03-10 07:26:25.000 069 14309.16 403.61 54585.32 88888.00 2021-03-10 07:26:26.000 069 14309.22 403.62 54585.42 88888.00 2021-03-10 07:26:27.000 069 14309.11 403.81 54585.32 88888.00 2021-03-10 07:26:28.000 069 14309.16 403.76 54585.30 88888.00 2021-03-10 07:26:29.000 069 14311.61 406.32 54582.99 88888.00 2021-03-10 07:26:30.000 069 14308.93 403.96 54584.88 88888.00 2021-03-10 07:26:31.000 069 14309.17 403.75 54585.25 88888.00 2021-03-10 07:26:32.000 069 14309.09 403.82 54585.41 88888.00 2021-03-10 07:26:33.000 069 14309.10 403.86 54585.34 88888.00 2021-03-10 07:26:34.000 069 14309.17 403.74 54585.31 88888.00 2021-03-10 07:26:35.000 069 14309.20 403.66 54585.37 88888.00 2021-03-10 07:26:36.000 069 14309.29 403.82 54585.16 88888.00 2021-03-10 07:26:37.000 069 14311.18 403.74 54581.58 88888.00 2021-03-10 07:26:38.000 069 14311.44 406.10 54583.89 88888.00 2021-03-10 07:26:39.000 069 14309.11 403.75 54585.09 88888.00 2021-03-10 07:26:40.000 069 14309.10 403.78 54585.20 88888.00 2021-03-10 07:26:41.000 069 14309.19 403.84 54585.28 88888.00 2021-03-10 07:26:42.000 069 14309.33 404.01 54585.30 88888.00 2021-03-10 07:26:43.000 069 14311.69 406.10 54582.91 88888.00 2021-03-10 07:26:44.000 069 14309.04 403.74 54585.28 88888.00 2021-03-10 07:26:45.000 069 14309.09 403.73 54585.24 88888.00 2021-03-10 07:26:46.000 069 14309.14 403.87 54585.18 88888.00 2021-03-10 07:26:47.000 069 14309.10 403.80 54585.35 88888.00 2021-03-10 07:26:48.000 069 14309.47 403.78 54585.29 88888.00 2021-03-10 07:26:49.000 069 14309.08 403.72 54585.23 88888.00 2021-03-10 07:26:50.000 069 14309.40 403.75 54585.26 88888.00 2021-03-10 07:26:51.000 069 14309.29 403.78 54585.18 88888.00 2021-03-10 07:26:52.000 069 14309.29 403.75 54585.41 88888.00 2021-03-10 07:26:53.000 069 14309.34 404.01 54585.15 88888.00 2021-03-10 07:26:54.000 069 14309.05 403.65 54585.19 88888.00 2021-03-10 07:26:55.000 069 14309.53 403.87 54585.22 88888.00 2021-03-10 07:26:56.000 069 14309.20 403.86 54585.28 88888.00 2021-03-10 07:26:57.000 069 14309.30 403.85 54585.26 88888.00 2021-03-10 07:26:58.000 069 14309.35 403.70 54585.29 88888.00 2021-03-10 07:26:59.000 069 14309.18 404.19 54585.38 88888.00 2021-03-10 07:27:00.000 069 14309.31 403.81 54585.20 88888.00 2021-03-10 07:27:01.000 069 14309.40 404.07 54585.15 88888.00 2021-03-10 07:27:02.000 069 14309.42 403.76 54585.38 88888.00 2021-03-10 07:27:03.000 069 14309.42 404.15 54585.20 88888.00 2021-03-10 07:27:04.000 069 14309.24 403.88 54585.36 88888.00 2021-03-10 07:27:05.000 069 14309.10 403.93 54585.34 88888.00 2021-03-10 07:27:06.000 069 14309.48 403.90 54585.17 88888.00 2021-03-10 07:27:07.000 069 14309.72 403.79 54585.26 88888.00 2021-03-10 07:27:08.000 069 14311.62 405.70 54582.78 88888.00 2021-03-10 07:27:09.000 069 14309.36 403.77 54585.44 88888.00 2021-03-10 07:27:10.000 069 14309.38 403.76 54585.34 88888.00 2021-03-10 07:27:11.000 069 14309.92 403.82 54584.70 88888.00 2021-03-10 07:27:12.000 069 14309.36 403.79 54585.21 88888.00 2021-03-10 07:27:13.000 069 14309.60 403.74 54584.98 88888.00 2021-03-10 07:27:14.000 069 14311.81 406.18 54582.95 88888.00 2021-03-10 07:27:15.000 069 14309.42 403.77 54585.24 88888.00 2021-03-10 07:27:16.000 069 14309.72 403.71 54585.21 88888.00 2021-03-10 07:27:17.000 069 14309.41 403.64 54585.17 88888.00 2021-03-10 07:27:18.000 069 14309.35 403.44 54585.36 88888.00 2021-03-10 07:27:19.000 069 14309.38 403.69 54585.39 88888.00 2021-03-10 07:27:20.000 069 14309.27 403.55 54585.27 88888.00 2021-03-10 07:27:21.000 069 14309.34 403.37 54585.25 88888.00 2021-03-10 07:27:22.000 069 14309.29 403.56 54585.13 88888.00 2021-03-10 07:27:23.000 069 14309.25 403.62 54585.17 88888.00 2021-03-10 07:27:24.000 069 14309.27 403.65 54585.17 88888.00 2021-03-10 07:27:25.000 069 14309.14 403.49 54585.18 88888.00 2021-03-10 07:27:26.000 069 14309.27 403.79 54585.17 88888.00 2021-03-10 07:27:27.000 069 14309.21 403.27 54585.13 88888.00 2021-03-10 07:27:28.000 069 14309.04 403.48 54585.21 88888.00 2021-03-10 07:27:29.000 069 14308.99 403.56 54585.17 88888.00 2021-03-10 07:27:30.000 069 14309.01 403.47 54585.25 88888.00 2021-03-10 07:27:31.000 069 14309.04 403.46 54585.32 88888.00 2021-03-10 07:27:32.000 069 14309.22 403.79 54585.26 88888.00 2021-03-10 07:27:33.000 069 14309.04 403.53 54585.13 88888.00 2021-03-10 07:27:34.000 069 14311.29 405.96 54582.74 88888.00 2021-03-10 07:27:35.000 069 14309.14 403.69 54585.14 88888.00 2021-03-10 07:27:36.000 069 14309.37 403.42 54585.22 88888.00 2021-03-10 07:27:37.000 069 14308.82 403.57 54585.29 88888.00 2021-03-10 07:27:38.000 069 14308.96 403.44 54585.29 88888.00 2021-03-10 07:27:39.000 069 14308.84 403.41 54585.38 88888.00 2021-03-10 07:27:40.000 069 14311.19 405.89 54582.79 88888.00 2021-03-10 07:27:41.000 069 14308.92 403.47 54585.11 88888.00 2021-03-10 07:27:42.000 069 14309.09 403.69 54584.98 88888.00 2021-03-10 07:27:43.000 069 14308.86 403.62 54585.07 88888.00 2021-03-10 07:27:44.000 069 14308.64 403.45 54583.92 88888.00 2021-03-10 07:27:45.000 069 14311.23 405.90 54584.79 88888.00 2021-03-10 07:27:46.000 069 14309.39 403.51 54585.05 88888.00 2021-03-10 07:27:47.000 069 14308.75 403.69 54585.13 88888.00 2021-03-10 07:27:48.000 069 14308.78 403.63 54585.11 88888.00 2021-03-10 07:27:49.000 069 14308.64 403.69 54585.20 88888.00 2021-03-10 07:27:50.000 069 14308.73 403.47 54585.13 88888.00 2021-03-10 07:27:51.000 069 14308.73 403.55 54585.13 88888.00 2021-03-10 07:27:52.000 069 14308.50 403.63 54584.91 88888.00 2021-03-10 07:27:53.000 069 14309.04 403.61 54585.01 88888.00 2021-03-10 07:27:54.000 069 14308.53 403.62 54585.13 88888.00 2021-03-10 07:27:55.000 069 14308.40 403.59 54585.20 88888.00 2021-03-10 07:27:56.000 069 14308.69 403.56 54585.09 88888.00 2021-03-10 07:27:57.000 069 14308.49 403.68 54585.18 88888.00 2021-03-10 07:27:58.000 069 14308.67 403.85 54584.91 88888.00 2021-03-10 07:27:59.000 069 14308.49 403.63 54585.24 88888.00 2021-03-10 07:28:00.000 069 14308.50 403.68 54585.15 88888.00 2021-03-10 07:28:01.000 069 14308.55 403.59 54585.13 88888.00 2021-03-10 07:28:02.000 069 14308.62 403.73 54585.06 88888.00 2021-03-10 07:28:03.000 069 14308.24 403.92 54585.15 88888.00 2021-03-10 07:28:04.000 069 14308.36 403.87 54585.07 88888.00 2021-03-10 07:28:05.000 069 14310.80 406.39 54582.76 88888.00 2021-03-10 07:28:06.000 069 14308.15 403.66 54584.94 88888.00 2021-03-10 07:28:07.000 069 14308.29 403.56 54585.03 88888.00 2021-03-10 07:28:08.000 069 14308.22 403.72 54585.00 88888.00 2021-03-10 07:28:09.000 069 14308.27 403.88 54585.16 88888.00 2021-03-10 07:28:10.000 069 14308.21 403.74 54585.07 88888.00 2021-03-10 07:28:11.000 069 14310.68 406.16 54583.06 88888.00 2021-03-10 07:28:12.000 069 14308.20 403.96 54585.15 88888.00 2021-03-10 07:28:13.000 069 14308.30 403.72 54585.01 88888.00 2021-03-10 07:28:14.000 069 14308.05 403.82 54585.26 88888.00 2021-03-10 07:28:15.000 069 14308.31 403.95 54585.13 88888.00 2021-03-10 07:28:16.000 069 14308.12 403.71 54585.09 88888.00 2021-03-10 07:28:17.000 069 14308.27 403.82 54585.16 88888.00 2021-03-10 07:28:18.000 069 14308.76 403.60 54585.12 88888.00 2021-03-10 07:28:19.000 069 14308.41 403.88 54585.19 88888.00 2021-03-10 07:28:20.000 069 14308.33 404.08 54585.04 88888.00 2021-03-10 07:28:21.000 069 14310.55 406.99 54582.58 88888.00 2021-03-10 07:28:22.000 069 14308.60 404.32 54585.06 88888.00 2021-03-10 07:28:23.000 069 14308.37 404.14 54585.03 88888.00 2021-03-10 07:28:24.000 069 14308.48 403.94 54585.04 88888.00 2021-03-10 07:28:25.000 069 14308.51 404.18 54585.03 88888.00 2021-03-10 07:28:26.000 069 14308.57 404.01 54584.95 88888.00 2021-03-10 07:28:27.000 069 14311.13 406.66 54582.41 88888.00 2021-03-10 07:28:28.000 069 14308.81 404.04 54584.68 88888.00 2021-03-10 07:28:29.000 069 14308.72 404.20 54585.00 88888.00 2021-03-10 07:28:30.000 069 14308.66 404.06 54585.01 88888.00 2021-03-10 07:28:31.000 069 14308.67 403.98 54585.08 88888.00 2021-03-10 07:28:32.000 069 14308.62 404.07 54585.14 88888.00 2021-03-10 07:28:33.000 069 14309.12 404.09 54585.11 88888.00 2021-03-10 07:28:34.000 069 14308.91 403.78 54585.16 88888.00 2021-03-10 07:28:35.000 069 14308.66 403.75 54585.17 88888.00 2021-03-10 07:28:36.000 069 14308.59 403.84 54585.26 88888.00 2021-03-10 07:28:37.000 069 14308.83 403.96 54585.13 88888.00 2021-03-10 07:28:38.000 069 14308.65 403.92 54585.07 88888.00 2021-03-10 07:28:39.000 069 14308.73 403.92 54585.01 88888.00 2021-03-10 07:28:40.000 069 14309.01 404.12 54585.10 88888.00 2021-03-10 07:28:41.000 069 14308.78 403.82 54585.33 88888.00 2021-03-10 07:28:42.000 069 14308.98 403.75 54585.16 88888.00 2021-03-10 07:28:43.000 069 14308.95 403.79 54585.06 88888.00 2021-03-10 07:28:44.000 069 14308.93 403.66 54585.15 88888.00 2021-03-10 07:28:45.000 069 14308.79 403.71 54585.14 88888.00 2021-03-10 07:28:46.000 069 14308.82 403.71 54585.02 88888.00 2021-03-10 07:28:47.000 069 14308.92 403.63 54585.14 88888.00 2021-03-10 07:28:48.000 069 14309.04 403.56 54585.23 88888.00 2021-03-10 07:28:49.000 069 14308.85 403.60 54585.07 88888.00 2021-03-10 07:28:50.000 069 14308.92 403.62 54585.07 88888.00 2021-03-10 07:28:51.000 069 14308.91 403.55 54585.07 88888.00 2021-03-10 07:28:52.000 069 14311.45 406.28 54583.87 88888.00 2021-03-10 07:28:53.000 069 14309.08 403.69 54585.36 88888.00 2021-03-10 07:28:54.000 069 14309.21 403.57 54585.28 88888.00 2021-03-10 07:28:55.000 069 14309.29 403.66 54584.98 88888.00 2021-03-10 07:28:56.000 069 14308.99 403.62 54585.26 88888.00 2021-03-10 07:28:57.000 069 14311.58 406.54 54582.80 88888.00 2021-03-10 07:28:58.000 069 14309.19 403.75 54585.20 88888.00 2021-03-10 07:28:59.000 069 14309.10 403.56 54585.26 88888.00 2021-03-10 07:29:00.000 069 14309.17 403.43 54584.95 88888.00 2021-03-10 07:29:01.000 069 14309.27 403.56 54585.31 88888.00 2021-03-10 07:29:02.000 069 14309.44 403.89 54585.21 88888.00 2021-03-10 07:29:03.000 069 14309.26 404.14 54585.08 88888.00 2021-03-10 07:29:04.000 069 14309.25 403.92 54585.28 88888.00 2021-03-10 07:29:05.000 069 14309.31 403.67 54585.20 88888.00 2021-03-10 07:29:06.000 069 14309.27 403.50 54585.41 88888.00 2021-03-10 07:29:07.000 069 14309.28 403.56 54585.29 88888.00 2021-03-10 07:29:08.000 069 14309.43 403.72 54585.10 88888.00 2021-03-10 07:29:09.000 069 14309.48 403.60 54585.22 88888.00 2021-03-10 07:29:10.000 069 14309.36 403.42 54585.25 88888.00 2021-03-10 07:29:11.000 069 14309.38 403.50 54585.24 88888.00 2021-03-10 07:29:12.000 069 14309.36 403.73 54585.26 88888.00 2021-03-10 07:29:13.000 069 14309.53 403.56 54585.25 88888.00 2021-03-10 07:29:14.000 069 14309.79 403.48 54585.38 88888.00 2021-03-10 07:29:15.000 069 14309.64 403.51 54585.39 88888.00 2021-03-10 07:29:16.000 069 14309.48 403.58 54585.36 88888.00 2021-03-10 07:29:17.000 069 14309.57 403.41 54585.32 88888.00 2021-03-10 07:29:18.000 069 14311.73 403.62 54582.83 88888.00 2021-03-10 07:29:19.000 069 14311.09 405.96 54585.32 88888.00 2021-03-10 07:29:20.000 069 14309.70 403.56 54585.27 88888.00 2021-03-10 07:29:21.000 069 14309.73 403.56 54585.39 88888.00 2021-03-10 07:29:22.000 069 14309.85 403.79 54585.33 88888.00 2021-03-10 07:29:23.000 069 14309.92 403.55 54585.46 88888.00 2021-03-10 07:29:24.000 069 14312.31 405.89 54582.74 88888.00 2021-03-10 07:29:25.000 069 14309.78 403.94 54585.26 88888.00 2021-03-10 07:29:26.000 069 14310.24 403.51 54585.39 88888.00 2021-03-10 07:29:27.000 069 14309.92 403.51 54585.32 88888.00 2021-03-10 07:29:28.000 069 14309.93 403.46 54585.36 88888.00 2021-03-10 07:29:29.000 069 14309.91 403.34 54585.45 88888.00 2021-03-10 07:29:30.000 069 14310.00 403.37 54585.20 88888.00 2021-03-10 07:29:31.000 069 14309.97 403.38 54585.39 88888.00 2021-03-10 07:29:32.000 069 14309.89 403.32 54585.27 88888.00 2021-03-10 07:29:33.000 069 14309.96 403.36 54585.32 88888.00 2021-03-10 07:29:34.000 069 14309.92 403.38 54585.32 88888.00 2021-03-10 07:29:35.000 069 14310.05 403.79 54585.39 88888.00 2021-03-10 07:29:36.000 069 14310.15 403.43 54585.53 88888.00 2021-03-10 07:29:37.000 069 14309.99 403.38 54585.38 88888.00 2021-03-10 07:29:38.000 069 14310.26 403.25 54584.92 88888.00 2021-03-10 07:29:39.000 069 14309.99 403.59 54585.56 88888.00 2021-03-10 07:29:40.000 069 14310.35 403.38 54585.38 88888.00 2021-03-10 07:29:41.000 069 14310.09 403.28 54585.49 88888.00 2021-03-10 07:29:42.000 069 14310.25 403.39 54585.34 88888.00 2021-03-10 07:29:43.000 069 14310.33 403.27 54585.24 88888.00 2021-03-10 07:29:44.000 069 14310.16 403.46 54585.56 88888.00 2021-03-10 07:29:45.000 069 14310.03 403.35 54585.43 88888.00 2021-03-10 07:29:46.000 069 14310.16 403.21 54585.51 88888.00 2021-03-10 07:29:47.000 069 14310.34 403.49 54585.44 88888.00 2021-03-10 07:29:48.000 069 14310.37 403.24 54585.34 88888.00 2021-03-10 07:29:49.000 069 14312.49 404.52 54583.12 88888.00 2021-03-10 07:29:50.000 069 14310.30 403.83 54585.35 88888.00 2021-03-10 07:29:51.000 069 14310.16 403.47 54585.26 88888.00 2021-03-10 07:29:52.000 069 14310.17 403.24 54585.50 88888.00 2021-03-10 07:29:53.000 069 14310.26 403.15 54585.39 88888.00 2021-03-10 07:29:54.000 069 14310.46 403.23 54585.51 88888.00 2021-03-10 07:29:55.000 069 14312.75 405.74 54583.02 88888.00 2021-03-10 07:29:56.000 069 14310.30 403.34 54585.54 88888.00 2021-03-10 07:29:57.000 069 14310.23 403.13 54585.51 88888.00 2021-03-10 07:29:58.000 069 14310.21 403.23 54585.43 88888.00 2021-03-10 07:29:59.000 069 14310.49 403.45 54585.45 88888.00 2021-03-10 07:30:00.000 069 14310.48 403.40 54585.35 88888.00 2021-03-10 07:30:01.000 069 14310.42 405.36 54585.43 88888.00 2021-03-10 07:30:02.000 069 14310.29 403.31 54585.58 88888.00 2021-03-10 07:30:03.000 069 14310.35 403.50 54585.43 88888.00 2021-03-10 07:30:04.000 069 14310.42 403.65 54585.43 88888.00 2021-03-10 07:30:05.000 069 14310.41 403.73 54584.96 88888.00 2021-03-10 07:30:06.000 069 14314.77 409.61 54582.93 88888.00 2021-03-10 07:30:07.000 069 14310.48 405.83 54585.31 88888.00 2021-03-10 07:30:08.000 069 14310.47 403.48 54585.40 88888.00 2021-03-10 07:30:09.000 069 14310.46 403.69 54585.45 88888.00 2021-03-10 07:30:10.000 069 14310.45 403.66 54585.44 88888.00 2021-03-10 07:30:11.000 069 14310.41 403.40 54585.41 88888.00 2021-03-10 07:30:12.000 069 14312.94 405.91 54582.98 88888.00 2021-03-10 07:30:13.000 069 14310.51 403.33 54585.57 88888.00 2021-03-10 07:30:14.000 069 14310.52 403.48 54585.21 88888.00 2021-03-10 07:30:15.000 069 14310.27 403.39 54585.32 88888.00 2021-03-10 07:30:16.000 069 14310.39 403.49 54585.32 88888.00 2021-03-10 07:30:17.000 069 14310.44 403.48 54585.54 88888.00 2021-03-10 07:30:18.000 069 14310.49 403.29 54585.36 88888.00 2021-03-10 07:30:19.000 069 14310.55 403.19 54585.32 88888.00 2021-03-10 07:30:20.000 069 14310.50 403.42 54585.39 88888.00 2021-03-10 07:30:21.000 069 14310.53 403.38 54585.39 88888.00 2021-03-10 07:30:22.000 069 14310.52 403.63 54585.39 88888.00 2021-03-10 07:30:23.000 069 14310.43 403.38 54585.33 88888.00 2021-03-10 07:30:24.000 069 14310.67 403.28 54585.33 88888.00 2021-03-10 07:30:25.000 069 14310.62 403.61 54585.36 88888.00 2021-03-10 07:30:26.000 069 14310.71 403.31 54585.45 88888.00 2021-03-10 07:30:27.000 069 14310.84 403.29 54585.07 88888.00 2021-03-10 07:30:28.000 069 14310.59 403.21 54585.26 88888.00 2021-03-10 07:30:29.000 069 14310.73 403.17 54585.45 88888.00 2021-03-10 07:30:30.000 069 14310.72 403.46 54585.35 88888.00 2021-03-10 07:30:31.000 069 14310.67 403.43 54585.45 88888.00 2021-03-10 07:30:32.000 069 14313.02 405.79 54582.99 88888.00 2021-03-10 07:30:33.000 069 14310.67 403.25 54585.39 88888.00 2021-03-10 07:30:34.000 069 14310.63 403.49 54585.48 88888.00 2021-03-10 07:30:35.000 069 14310.53 403.32 54585.35 88888.00 2021-03-10 07:30:36.000 069 14310.76 403.46 54585.39 88888.00 2021-03-10 07:30:37.000 069 14313.30 405.93 54582.87 88888.00 2021-03-10 07:30:38.000 069 14310.68 403.26 54585.35 88888.00 2021-03-10 07:30:39.000 069 14310.80 403.12 54585.51 88888.00 2021-03-10 07:30:40.000 069 14310.65 403.20 54584.95 88888.00 2021-03-10 07:30:41.000 069 14310.85 403.52 54585.26 88888.00 2021-03-10 07:30:42.000 069 14310.78 403.66 54585.37 88888.00 2021-03-10 07:30:43.000 069 14310.69 403.47 54585.48 88888.00 2021-03-10 07:30:44.000 069 14310.63 403.51 54585.43 88888.00 2021-03-10 07:30:45.000 069 14310.91 403.65 54584.91 88888.00 2021-03-10 07:30:46.000 069 14311.00 403.50 54585.27 88888.00 2021-03-10 07:30:47.000 069 14311.13 403.70 54585.20 88888.00 2021-03-10 07:30:48.000 069 14310.90 403.47 54585.39 88888.00 2021-03-10 07:30:49.000 069 14310.89 403.69 54585.28 88888.00 2021-03-10 07:30:50.000 069 14311.00 403.60 54585.34 88888.00 2021-03-10 07:30:51.000 069 14310.89 403.69 54585.36 88888.00 2021-03-10 07:30:52.000 069 14310.92 403.94 54585.33 88888.00 2021-03-10 07:30:53.000 069 14310.96 403.38 54585.47 88888.00 2021-03-10 07:30:54.000 069 14310.97 403.55 54585.31 88888.00 2021-03-10 07:30:55.000 069 14313.63 407.20 54582.61 88888.00 2021-03-10 07:30:56.000 069 14311.08 404.82 54585.38 88888.00 2021-03-10 07:30:57.000 069 14310.96 403.88 54585.35 88888.00 2021-03-10 07:30:58.000 069 14310.90 403.44 54585.25 88888.00 2021-03-10 07:30:59.000 069 14311.09 403.78 54585.20 88888.00 2021-03-10 07:31:00.000 069 14311.07 403.25 54585.26 88888.00 2021-03-10 07:31:01.000 069 14313.61 406.08 54582.84 88888.00 2021-03-10 07:31:02.000 069 14311.08 403.80 54585.29 88888.00 2021-03-10 07:31:03.000 069 14310.93 403.65 54585.45 88888.00 2021-03-10 07:31:04.000 069 14311.02 403.57 54585.27 88888.00 2021-03-10 07:31:05.000 069 14311.19 403.47 54585.31 88888.00 2021-03-10 07:31:06.000 069 14311.17 403.74 54585.32 88888.00 2021-03-10 07:31:07.000 069 14311.13 403.94 54585.41 88888.00 2021-03-10 07:31:08.000 069 14313.58 405.97 54583.06 88888.00 2021-03-10 07:31:09.000 069 14311.22 403.45 54585.36 88888.00 2021-03-10 07:31:10.000 069 14311.08 403.51 54585.24 88888.00 2021-03-10 07:31:11.000 069 14311.34 403.47 54585.45 88888.00 2021-03-10 07:31:12.000 069 14311.02 403.38 54585.08 88888.00 2021-03-10 07:31:13.000 069 14311.19 403.60 54585.38 88888.00 2021-03-10 07:31:14.000 069 14311.60 403.71 54585.37 88888.00 2021-03-10 07:31:15.000 069 14311.31 403.74 54585.17 88888.00 2021-03-10 07:31:16.000 069 14311.21 403.49 54585.32 88888.00 2021-03-10 07:31:17.000 069 14311.24 403.54 54585.17 88888.00 2021-03-10 07:31:18.000 069 14311.21 403.60 54585.33 88888.00 2021-03-10 07:31:19.000 069 14311.50 403.44 54585.25 88888.00 2021-03-10 07:31:20.000 069 14311.77 403.31 54585.23 88888.00 2021-03-10 07:31:21.000 069 14311.16 403.50 54585.43 88888.00 2021-03-10 07:31:22.000 069 14311.37 403.88 54585.39 88888.00 2021-03-10 07:31:23.000 069 14311.33 403.34 54585.49 88888.00 2021-03-10 07:31:24.000 069 14311.28 403.60 54585.40 88888.00 2021-03-10 07:31:25.000 069 14311.37 403.54 54585.38 88888.00 2021-03-10 07:31:26.000 069 14311.22 403.85 54585.53 88888.00 2021-03-10 07:31:27.000 069 14311.70 403.58 54585.39 88888.00 2021-03-10 07:31:28.000 069 14313.82 403.85 54582.83 88888.00 2021-03-10 07:31:29.000 069 14311.29 404.59 54585.33 88888.00 2021-03-10 07:31:30.000 069 14311.45 403.50 54585.32 88888.00 2021-03-10 07:31:31.000 069 14311.38 403.64 54585.45 88888.00 2021-03-10 07:31:32.000 069 14311.43 403.97 54585.28 88888.00 2021-03-10 07:31:33.000 069 14311.56 403.45 54585.43 88888.00 2021-03-10 07:31:34.000 069 14313.82 406.05 54583.08 88888.00 2021-03-10 07:31:35.000 069 14311.52 403.80 54585.42 88888.00 2021-03-10 07:31:36.000 069 14311.43 403.58 54585.37 88888.00 2021-03-10 07:31:37.000 069 14311.47 403.52 54585.31 88888.00 2021-03-10 07:31:38.000 069 14311.44 403.54 54585.59 88888.00 2021-03-10 07:31:39.000 069 14311.43 403.70 54585.28 88888.00 2021-03-10 07:31:40.000 069 14311.33 403.48 54585.38 88888.00 2021-03-10 07:31:41.000 069 14311.54 403.58 54585.31 88888.00 2021-03-10 07:31:42.000 069 14311.43 403.19 54585.32 88888.00 2021-03-10 07:31:43.000 069 14311.48 403.51 54585.25 88888.00 2021-03-10 07:31:44.000 069 14311.38 403.49 54585.31 88888.00 2021-03-10 07:31:45.000 069 14311.46 403.63 54585.26 88888.00 2021-03-10 07:31:46.000 069 14313.80 405.73 54582.99 88888.00 2021-03-10 07:31:47.000 069 14311.23 404.09 54585.32 88888.00 2021-03-10 07:31:48.000 069 14311.41 403.82 54585.31 88888.00 2021-03-10 07:31:49.000 069 14311.45 403.75 54585.39 88888.00 2021-03-10 07:31:50.000 069 14311.50 403.53 54585.30 88888.00 2021-03-10 07:31:51.000 069 14311.31 403.75 54585.32 88888.00 2021-03-10 07:31:52.000 069 14313.65 405.89 54582.86 88888.00 2021-03-10 07:31:53.000 069 14311.27 403.62 54585.13 88888.00 2021-03-10 07:31:54.000 069 14311.60 403.40 54585.37 88888.00 2021-03-10 07:31:55.000 069 14311.58 403.70 54585.29 88888.00 2021-03-10 07:31:56.000 069 14311.15 403.84 54585.37 88888.00 2021-03-10 07:31:57.000 069 14311.37 404.11 54585.18 88888.00 2021-03-10 07:31:58.000 069 14311.36 403.61 54585.39 88888.00 2021-03-10 07:31:59.000 069 14311.38 403.80 54585.43 88888.00 2021-03-10 07:32:00.000 069 14311.42 403.50 54585.26 88888.00 2021-03-10 07:32:01.000 069 14311.62 403.94 54585.28 88888.00 2021-03-10 07:32:02.000 069 14311.37 404.08 54585.39 88888.00 2021-03-10 07:32:03.000 069 14311.50 403.51 54585.34 88888.00 2021-03-10 07:32:04.000 069 14311.44 403.62 54585.39 88888.00 2021-03-10 07:32:05.000 069 14311.31 403.65 54585.27 88888.00 2021-03-10 07:32:06.000 069 14311.34 403.52 54585.43 88888.00 2021-03-10 07:32:07.000 069 14311.31 403.47 54585.43 88888.00 2021-03-10 07:32:08.000 069 14311.37 403.70 54585.29 88888.00 2021-03-10 07:32:09.000 069 14311.82 403.67 54585.45 88888.00 2021-03-10 07:32:10.000 069 14311.43 403.76 54585.40 88888.00 2021-03-10 07:32:11.000 069 14311.56 403.86 54585.38 88888.00 2021-03-10 07:32:12.000 069 14311.67 403.94 54585.42 88888.00 2021-03-10 07:32:13.000 069 14311.68 403.86 54585.37 88888.00 2021-03-10 07:32:14.000 069 14311.56 403.64 54585.37 88888.00 2021-03-10 07:32:15.000 069 14311.73 403.63 54585.51 88888.00 2021-03-10 07:32:16.000 069 14312.75 403.68 54582.90 88888.00 2021-03-10 07:32:17.000 069 14312.51 406.24 54585.28 88888.00 2021-03-10 07:32:18.000 069 14311.67 403.65 54585.39 88888.00 2021-03-10 07:32:19.000 069 14311.56 403.90 54585.40 88888.00 2021-03-10 07:32:20.000 069 14311.66 403.59 54585.22 88888.00 2021-03-10 07:32:21.000 069 14311.68 403.69 54585.38 88888.00 2021-03-10 07:32:22.000 069 14314.14 406.12 54582.81 88888.00 2021-03-10 07:32:23.000 069 14311.52 403.74 54585.33 88888.00 2021-03-10 07:32:24.000 069 14311.63 403.64 54585.34 88888.00 2021-03-10 07:32:25.000 069 14311.62 403.72 54585.32 88888.00 2021-03-10 07:32:26.000 069 14311.83 403.88 54585.31 88888.00 2021-03-10 07:32:27.000 069 14311.65 403.71 54585.33 88888.00 2021-03-10 07:32:28.000 069 14311.67 403.56 54585.39 88888.00 2021-03-10 07:32:29.000 069 14311.78 403.75 54585.34 88888.00 2021-03-10 07:32:30.000 069 14311.68 403.77 54585.41 88888.00 2021-03-10 07:32:31.000 069 14311.71 403.82 54585.30 88888.00 2021-03-10 07:32:32.000 069 14312.34 404.22 54585.46 88888.00 2021-03-10 07:32:33.000 069 14311.68 403.54 54585.51 88888.00 2021-03-10 07:32:34.000 069 14311.84 403.77 54585.42 88888.00 2021-03-10 07:32:35.000 069 14311.91 403.66 54585.25 88888.00 2021-03-10 07:32:36.000 069 14311.80 403.69 54585.30 88888.00 2021-03-10 07:32:37.000 069 14311.62 404.30 54585.29 88888.00 2021-03-10 07:32:38.000 069 14311.69 403.65 54585.39 88888.00 2021-03-10 07:32:39.000 069 14314.33 407.24 54583.15 88888.00 2021-03-10 07:32:40.000 069 14311.75 403.65 54585.34 88888.00 2021-03-10 07:32:41.000 069 14311.89 403.63 54585.34 88888.00 2021-03-10 07:32:42.000 069 14312.02 403.76 54585.37 88888.00 2021-03-10 07:32:43.000 069 14312.03 403.82 54585.42 88888.00 2021-03-10 07:32:44.000 069 14311.96 403.51 54585.48 88888.00 2021-03-10 07:32:45.000 069 14314.51 406.17 54583.03 88888.00 2021-03-10 07:32:46.000 069 14312.02 403.59 54585.41 88888.00 2021-03-10 07:32:47.000 069 14312.12 403.67 54585.37 88888.00 2021-03-10 07:32:48.000 069 14312.25 403.69 54585.49 88888.00 2021-03-10 07:32:49.000 069 14311.89 403.56 54585.50 88888.00 2021-03-10 07:32:50.000 069 14312.12 403.62 54585.66 88888.00 2021-03-10 07:32:51.000 069 14312.34 403.94 54585.45 88888.00 2021-03-10 07:32:52.000 069 14312.67 403.69 54585.29 88888.00 2021-03-10 07:32:53.000 069 14312.20 403.63 54585.64 88888.00 2021-03-10 07:32:54.000 069 14312.15 403.82 54585.59 88888.00 2021-03-10 07:32:55.000 069 14312.15 403.59 54585.55 88888.00 2021-03-10 07:32:56.000 069 14312.19 403.74 54585.51 88888.00 2021-03-10 07:32:57.000 069 14312.12 403.74 54585.71 88888.00 2021-03-10 07:32:58.000 069 14312.06 403.38 54585.66 88888.00 2021-03-10 07:32:59.000 069 14312.31 403.69 54585.26 88888.00 2021-03-10 07:33:00.000 069 14312.29 403.61 54585.63 88888.00 2021-03-10 07:33:01.000 069 14312.13 403.75 54585.66 88888.00 2021-03-10 07:33:02.000 069 14312.22 403.57 54585.47 88888.00 2021-03-10 07:33:03.000 069 14312.24 403.75 54585.49 88888.00 2021-03-10 07:33:04.000 069 14312.20 403.38 54585.49 88888.00 2021-03-10 07:33:05.000 069 14312.04 403.52 54585.61 88888.00 2021-03-10 07:33:06.000 069 14312.13 403.60 54585.51 88888.00 2021-03-10 07:33:07.000 069 14312.31 403.56 54585.55 88888.00 2021-03-10 07:33:08.000 069 14312.32 403.80 54585.32 88888.00 2021-03-10 07:33:09.000 069 14312.16 404.00 54585.57 88888.00 2021-03-10 07:33:10.000 069 14314.70 405.95 54583.14 88888.00 2021-03-10 07:33:11.000 069 14312.18 403.51 54585.40 88888.00 2021-03-10 07:33:12.000 069 14312.19 403.77 54585.54 88888.00 2021-03-10 07:33:13.000 069 14312.55 403.83 54585.34 88888.00 2021-03-10 07:33:14.000 069 14312.19 403.61 54585.46 88888.00 2021-03-10 07:33:15.000 069 14312.17 403.64 54585.57 88888.00 2021-03-10 07:33:16.000 069 14314.77 405.88 54582.78 88888.00 2021-03-10 07:33:17.000 069 14312.28 404.23 54585.75 88888.00 2021-03-10 07:33:18.000 069 14312.20 403.81 54585.32 88888.00 2021-03-10 07:33:19.000 069 14312.26 403.65 54585.62 88888.00 2021-03-10 07:33:20.000 069 14312.30 403.58 54585.64 88888.00 2021-03-10 07:33:21.000 069 14312.21 403.51 54585.57 88888.00 2021-03-10 07:33:22.000 069 14312.42 404.05 54585.48 88888.00 2021-03-10 07:33:23.000 069 14315.65 406.86 54583.07 88888.00 2021-03-10 07:33:24.000 069 14313.03 406.34 54585.69 88888.00 2021-03-10 07:33:25.000 069 14312.40 403.49 54585.64 88888.00 2021-03-10 07:33:26.000 069 14312.44 403.50 54585.61 88888.00 2021-03-10 07:33:27.000 069 14312.53 403.12 54585.45 88888.00 2021-03-10 07:33:28.000 069 14312.50 403.41 54585.66 88888.00 2021-03-10 07:33:29.000 069 14315.00 406.04 54583.02 88888.00 2021-03-10 07:33:30.000 069 14312.58 403.39 54585.70 88888.00 2021-03-10 07:33:31.000 069 14312.58 403.56 54585.59 88888.00 2021-03-10 07:33:32.000 069 14312.66 403.63 54585.52 88888.00 2021-03-10 07:33:33.000 069 14312.67 403.71 54585.62 88888.00 2021-03-10 07:33:34.000 069 14312.67 403.89 54585.80 88888.00 2021-03-10 07:33:35.000 069 14312.63 403.62 54585.54 88888.00 2021-03-10 07:33:36.000 069 14312.58 403.57 54585.57 88888.00 2021-03-10 07:33:37.000 069 14312.69 403.88 54585.57 88888.00 2021-03-10 07:33:38.000 069 14312.80 403.78 54585.51 88888.00 2021-03-10 07:33:39.000 069 14312.91 403.89 54585.62 88888.00 2021-03-10 07:33:40.000 069 14312.94 403.50 54585.71 88888.00 2021-03-10 07:33:41.000 069 14312.88 403.69 54585.55 88888.00 2021-03-10 07:33:42.000 069 14312.90 403.44 54585.59 88888.00 2021-03-10 07:33:43.000 069 14312.85 403.74 54585.56 88888.00 2021-03-10 07:33:44.000 069 14312.85 403.59 54585.60 88888.00 2021-03-10 07:33:45.000 069 14312.97 403.50 54585.62 88888.00 2021-03-10 07:33:46.000 069 14312.92 403.78 54585.62 88888.00 2021-03-10 07:33:47.000 069 14312.75 403.40 54585.68 88888.00 2021-03-10 07:33:48.000 069 14312.99 403.43 54585.70 88888.00 2021-03-10 07:33:49.000 069 14312.94 404.02 54585.57 88888.00 2021-03-10 07:33:50.000 069 14312.97 403.51 54585.72 88888.00 2021-03-10 07:33:51.000 069 14312.82 403.50 54585.76 88888.00 2021-03-10 07:33:52.000 069 14313.42 403.46 54585.64 88888.00 2021-03-10 07:33:53.000 069 14312.91 403.53 54585.71 88888.00 2021-03-10 07:33:54.000 069 14315.35 406.16 54583.21 88888.00 2021-03-10 07:33:55.000 069 14312.88 403.31 54585.83 88888.00 2021-03-10 07:33:56.000 069 14312.88 403.65 54585.73 88888.00 2021-03-10 07:33:57.000 069 14313.01 403.53 54585.68 88888.00 2021-03-10 07:33:58.000 069 14312.94 403.66 54585.61 88888.00 2021-03-10 07:33:59.000 069 14313.18 403.78 54585.76 88888.00 2021-03-10 07:34:00.000 069 14315.35 405.79 54583.34 88888.00 2021-03-10 07:34:01.000 069 14312.89 403.35 54585.80 88888.00 2021-03-10 07:34:02.000 069 14312.96 403.50 54585.75 88888.00 2021-03-10 07:34:03.000 069 14313.17 403.54 54585.68 88888.00 2021-03-10 07:34:04.000 069 14312.97 403.63 54585.72 88888.00 2021-03-10 07:34:05.000 069 14312.94 403.25 54585.87 88888.00 2021-03-10 07:34:06.000 069 14312.83 403.41 54585.76 88888.00 2021-03-10 07:34:07.000 069 14312.89 403.32 54585.57 88888.00 2021-03-10 07:34:08.000 069 14312.88 403.51 54585.64 88888.00 2021-03-10 07:34:09.000 069 14312.91 403.27 54585.67 88888.00 2021-03-10 07:34:10.000 069 14312.73 403.40 54585.88 88888.00 2021-03-10 07:34:11.000 069 14313.10 403.06 54585.74 88888.00 2021-03-10 07:34:12.000 069 14312.82 403.15 54585.64 88888.00 2021-03-10 07:34:13.000 069 14312.78 403.21 54585.66 88888.00 2021-03-10 07:34:14.000 069 14312.76 403.28 54585.70 88888.00 2021-03-10 07:34:15.000 069 14313.00 403.38 54585.76 88888.00 2021-03-10 07:34:16.000 069 14312.80 403.53 54585.76 88888.00 2021-03-10 07:34:17.000 069 14312.77 403.28 54585.58 88888.00 2021-03-10 07:34:18.000 069 14312.74 403.35 54585.64 88888.00 2021-03-10 07:34:19.000 069 14312.92 403.32 54585.61 88888.00 2021-03-10 07:34:20.000 069 14312.88 403.55 54585.77 88888.00 2021-03-10 07:34:21.000 069 14312.85 403.19 54583.59 88888.00 2021-03-10 07:34:22.000 069 14315.26 405.77 54583.06 88888.00 2021-03-10 07:34:23.000 069 14312.93 403.53 54585.67 88888.00 2021-03-10 07:34:24.000 069 14312.96 403.33 54585.70 88888.00 2021-03-10 07:34:25.000 069 14313.02 403.25 54585.58 88888.00 2021-03-10 07:34:26.000 069 14312.88 403.24 54585.50 88888.00 2021-03-10 07:34:27.000 069 14312.91 403.30 54585.60 88888.00 2021-03-10 07:34:28.000 069 14315.45 405.63 54583.07 88888.00 2021-03-10 07:34:29.000 069 14313.04 403.81 54585.69 88888.00 2021-03-10 07:34:30.000 069 14312.89 403.56 54584.47 88888.00 2021-03-10 07:34:31.000 069 14315.47 405.83 54585.28 88888.00 2021-03-10 07:34:32.000 069 14313.07 403.27 54585.51 88888.00 2021-03-10 07:34:33.000 069 14313.01 403.33 54585.70 88888.00 2021-03-10 07:34:34.000 069 14313.15 403.84 54585.64 88888.00 2021-03-10 07:34:35.000 069 14313.13 403.19 54585.55 88888.00 2021-03-10 07:34:36.000 069 14313.05 403.12 54585.56 88888.00 2021-03-10 07:34:37.000 069 14312.94 403.22 54585.64 88888.00 2021-03-10 07:34:38.000 069 14313.02 403.62 54585.64 88888.00 2021-03-10 07:34:39.000 069 14313.16 403.38 54585.53 88888.00 2021-03-10 07:34:40.000 069 14313.05 403.26 54585.60 88888.00 2021-03-10 07:34:41.000 069 14313.03 403.35 54585.61 88888.00 2021-03-10 07:34:42.000 069 14312.95 403.12 54585.75 88888.00 2021-03-10 07:34:43.000 069 14313.15 403.15 54585.68 88888.00 2021-03-10 07:34:44.000 069 14313.16 403.82 54585.64 88888.00 2021-03-10 07:34:45.000 069 14313.09 403.23 54585.70 88888.00 2021-03-10 07:34:46.000 069 14313.09 403.36 54585.70 88888.00 2021-03-10 07:34:47.000 069 14313.15 403.38 54585.81 88888.00 2021-03-10 07:34:48.000 069 14313.13 403.28 54585.62 88888.00 2021-03-10 07:34:49.000 069 14313.22 403.43 54585.65 88888.00 2021-03-10 07:34:50.000 069 14313.25 403.32 54585.71 88888.00 2021-03-10 07:34:51.000 069 14313.14 403.67 54585.68 88888.00 2021-03-10 07:34:52.000 069 14313.17 403.33 54585.76 88888.00 2021-03-10 07:34:53.000 069 14313.17 403.25 54585.70 88888.00 2021-03-10 07:34:54.000 069 14313.69 403.38 54585.33 88888.00 2021-03-10 07:34:55.000 069 14313.22 403.38 54585.74 88888.00 2021-03-10 07:34:56.000 069 14315.79 405.80 54583.12 88888.00 2021-03-10 07:34:57.000 069 14313.14 403.52 54585.59 88888.00 2021-03-10 07:34:58.000 069 14313.53 403.21 54585.63 88888.00 2021-03-10 07:34:59.000 069 14313.42 403.38 54585.61 88888.00 2021-03-10 07:35:00.000 069 14313.21 403.53 54585.58 88888.00 2021-03-10 07:35:01.000 069 14316.58 406.55 54583.31 88888.00 2021-03-10 07:35:02.000 069 14313.13 404.34 54585.68 88888.00 2021-03-10 07:35:03.000 069 14313.19 403.53 54585.53 88888.00 2021-03-10 07:35:04.000 069 14313.27 403.50 54585.50 88888.00 2021-03-10 07:35:05.000 069 14313.50 403.68 54585.62 88888.00 2021-03-10 07:35:06.000 069 14313.51 403.83 54585.30 88888.00 2021-03-10 07:35:07.000 069 14315.69 406.00 54583.43 88888.00 2021-03-10 07:35:08.000 069 14313.28 403.48 54585.26 88888.00 2021-03-10 07:35:09.000 069 14315.77 406.04 54583.11 88888.00 2021-03-10 07:35:10.000 069 14313.36 403.42 54585.62 88888.00 2021-03-10 07:35:11.000 069 14313.32 403.76 54585.56 88888.00 2021-03-10 07:35:12.000 069 14313.24 403.49 54585.47 88888.00 2021-03-10 07:35:13.000 069 14313.22 403.55 54585.33 88888.00 2021-03-10 07:35:14.000 069 14313.42 403.68 54585.40 88888.00 2021-03-10 07:35:15.000 069 14315.83 406.12 54583.09 88888.00 2021-03-10 07:35:16.000 069 14313.38 403.59 54585.64 88888.00 2021-03-10 07:35:17.000 069 14313.21 403.38 54585.58 88888.00 2021-03-10 07:35:18.000 069 14313.33 403.73 54585.55 88888.00 2021-03-10 07:35:19.000 069 14313.83 403.67 54585.57 88888.00 2021-03-10 07:35:20.000 069 14313.30 403.61 54585.58 88888.00 2021-03-10 07:35:21.000 069 14313.47 403.41 54585.61 88888.00 2021-03-10 07:35:22.000 069 14313.26 403.45 54585.84 88888.00 2021-03-10 07:35:23.000 069 14313.32 403.53 54585.65 88888.00 2021-03-10 07:35:24.000 069 14313.45 403.61 54585.57 88888.00 2021-03-10 07:35:25.000 069 14313.38 403.41 54585.61 88888.00 2021-03-10 07:35:26.000 069 14313.16 403.27 54585.55 88888.00 2021-03-10 07:35:27.000 069 14313.32 403.49 54585.73 88888.00 2021-03-10 07:35:28.000 069 14313.39 403.94 54585.60 88888.00 2021-03-10 07:35:29.000 069 14313.46 403.68 54585.57 88888.00 2021-03-10 07:35:30.000 069 14313.51 403.51 54585.68 88888.00 2021-03-10 07:35:31.000 069 14313.34 403.39 54585.65 88888.00 2021-03-10 07:35:32.000 069 14315.88 406.10 54583.13 88888.00 2021-03-10 07:35:33.000 069 14313.61 403.71 54585.75 88888.00 2021-03-10 07:35:34.000 069 14313.64 403.94 54585.56 88888.00 2021-03-10 07:35:35.000 069 14313.52 403.80 54585.56 88888.00 2021-03-10 07:35:36.000 069 14313.57 403.43 54585.60 88888.00 2021-03-10 07:35:37.000 069 14313.45 403.65 54585.72 88888.00 2021-03-10 07:35:38.000 069 14316.09 406.02 54583.08 88888.00 2021-03-10 07:35:39.000 069 14313.84 403.80 54585.54 88888.00 2021-03-10 07:35:40.000 069 14313.70 403.56 54585.70 88888.00 2021-03-10 07:35:41.000 069 14313.96 403.73 54585.60 88888.00 2021-03-10 07:35:42.000 069 14316.05 404.92 54583.00 88888.00 2021-03-10 07:35:43.000 069 14313.80 404.01 54585.54 88888.00 2021-03-10 07:35:44.000 069 14314.22 403.82 54585.57 88888.00 2021-03-10 07:35:45.000 069 14313.70 403.81 54585.64 88888.00 2021-03-10 07:35:46.000 069 14313.65 403.79 54585.56 88888.00 2021-03-10 07:35:47.000 069 14313.69 403.94 54585.70 88888.00 2021-03-10 07:35:48.000 069 14316.21 406.29 54583.13 88888.00 2021-03-10 07:35:49.000 069 14313.77 403.76 54585.14 88888.00 2021-03-10 07:35:50.000 069 14313.67 403.79 54585.58 88888.00 2021-03-10 07:35:51.000 069 14313.78 403.89 54585.52 88888.00 2021-03-10 07:35:52.000 069 14313.70 403.88 54585.53 88888.00 2021-03-10 07:35:53.000 069 14313.76 403.70 54585.61 88888.00 2021-03-10 07:35:54.000 069 14313.82 403.72 54585.47 88888.00 2021-03-10 07:35:55.000 069 14313.96 404.05 54585.55 88888.00 2021-03-10 07:35:56.000 069 14313.79 404.34 54585.57 88888.00 2021-03-10 07:35:57.000 069 14313.82 403.80 54585.43 88888.00 2021-03-10 07:35:58.000 069 14313.69 403.64 54585.45 88888.00 2021-03-10 07:35:59.000 069 14313.66 403.78 54585.52 88888.00 2021-03-10 07:36:00.000 069 14313.67 404.04 54585.40 88888.00 2021-03-10 07:36:01.000 069 14313.55 403.90 54585.51 88888.00 2021-03-10 07:36:02.000 069 14313.75 403.94 54585.54 88888.00 2021-03-10 07:36:03.000 069 14313.57 403.63 54585.61 88888.00 2021-03-10 07:36:04.000 069 14316.16 406.34 54583.07 88888.00 2021-03-10 07:36:05.000 069 14313.59 404.19 54585.76 88888.00 2021-03-10 07:36:06.000 069 14314.02 403.94 54585.51 88888.00 2021-03-10 07:36:07.000 069 14313.56 403.82 54585.49 88888.00 2021-03-10 07:36:08.000 069 14313.51 404.02 54585.57 88888.00 2021-03-10 07:36:09.000 069 14313.70 403.88 54585.44 88888.00 2021-03-10 07:36:10.000 069 14316.15 406.27 54583.14 88888.00 2021-03-10 07:36:11.000 069 14313.83 403.70 54585.48 88888.00 2021-03-10 07:36:12.000 069 14313.63 403.90 54585.60 88888.00 2021-03-10 07:36:13.000 069 14313.69 403.79 54585.63 88888.00 2021-03-10 07:36:14.000 069 14313.58 403.76 54585.73 88888.00 2021-03-10 07:36:15.000 069 14313.76 403.79 54585.47 88888.00 2021-03-10 07:36:16.000 069 14313.56 403.51 54585.49 88888.00 2021-03-10 07:36:17.000 069 14313.48 403.93 54585.60 88888.00 2021-03-10 07:36:18.000 069 14313.63 403.99 54585.60 88888.00 2021-03-10 07:36:19.000 069 14313.81 403.62 54585.08 88888.00 2021-03-10 07:36:20.000 069 14313.44 403.81 54585.61 88888.00 2021-03-10 07:36:21.000 069 14313.53 403.91 54585.45 88888.00 2021-03-10 07:36:22.000 069 14313.38 403.75 54585.48 88888.00 2021-03-10 07:36:23.000 069 14313.37 403.82 54585.51 88888.00 2021-03-10 07:36:24.000 069 14313.26 403.87 54585.33 88888.00 2021-03-10 07:36:25.000 069 14313.39 403.82 54585.49 88888.00 2021-03-10 07:36:26.000 069 14313.40 403.94 54585.45 88888.00 2021-03-10 07:36:27.000 069 14313.26 403.75 54585.60 88888.00 2021-03-10 07:36:28.000 069 14313.33 403.66 54585.49 88888.00 2021-03-10 07:36:29.000 069 14313.34 403.85 54585.28 88888.00 2021-03-10 07:36:30.000 069 14313.41 404.19 54585.40 88888.00 2021-03-10 07:36:31.000 069 14313.29 403.90 54585.32 88888.00 2021-03-10 07:36:32.000 069 14313.40 403.94 54585.48 88888.00 2021-03-10 07:36:33.000 069 14313.47 404.03 54585.44 88888.00 2021-03-10 07:36:34.000 069 14313.44 403.92 54582.94 88888.00 2021-03-10 07:36:35.000 069 14314.66 406.58 54585.47 88888.00 2021-03-10 07:36:36.000 069 14313.70 404.40 54585.33 88888.00 2021-03-10 07:36:37.000 069 14313.38 404.00 54585.45 88888.00 2021-03-10 07:36:38.000 069 14313.20 403.95 54585.44 88888.00 2021-03-10 07:36:39.000 069 14313.26 403.82 54585.33 88888.00 2021-03-10 07:36:40.000 069 14315.53 406.30 54582.87 88888.00 2021-03-10 07:36:41.000 069 14313.33 403.86 54585.34 88888.00 2021-03-10 07:36:42.000 069 14313.57 403.91 54585.35 88888.00 2021-03-10 07:36:43.000 069 14313.31 403.92 54585.06 88888.00 2021-03-10 07:36:44.000 069 14313.17 403.84 54585.38 88888.00 2021-03-10 07:36:45.000 069 14312.94 403.75 54585.54 88888.00 2021-03-10 07:36:46.000 069 14313.25 403.82 54585.28 88888.00 2021-03-10 07:36:47.000 069 14313.11 403.92 54585.22 88888.00 2021-03-10 07:36:48.000 069 14313.10 403.91 54585.41 88888.00 2021-03-10 07:36:49.000 069 14313.00 403.82 54585.38 88888.00 2021-03-10 07:36:50.000 069 14313.12 403.94 54585.27 88888.00 2021-03-10 07:36:51.000 069 14313.12 403.90 54585.37 88888.00 2021-03-10 07:36:52.000 069 14313.09 403.91 54585.45 88888.00 2021-03-10 07:36:53.000 069 14313.02 404.27 54585.39 88888.00 2021-03-10 07:36:54.000 069 14312.88 403.91 54585.44 88888.00 2021-03-10 07:36:55.000 069 14312.96 403.96 54585.24 88888.00 2021-03-10 07:36:56.000 069 14315.76 406.80 54582.41 88888.00 2021-03-10 07:36:57.000 069 14313.06 403.82 54585.32 88888.00 2021-03-10 07:36:58.000 069 14312.88 404.27 54585.35 88888.00 2021-03-10 07:36:59.000 069 14312.87 403.87 54585.44 88888.00 2021-03-10 07:37:00.000 069 14313.20 404.16 54585.29 88888.00 2021-03-10 07:37:01.000 069 14312.95 404.41 54584.77 88888.00 2021-03-10 07:37:02.000 069 14315.41 406.44 54582.71 88888.00 2021-03-10 07:37:03.000 069 14312.94 404.07 54585.25 88888.00 2021-03-10 07:37:04.000 069 14312.69 404.03 54585.40 88888.00 2021-03-10 07:37:05.000 069 14313.06 403.97 54585.10 88888.00 2021-03-10 07:37:06.000 069 14312.89 403.96 54585.29 88888.00 2021-03-10 07:37:07.000 069 14312.79 403.94 54585.42 88888.00 2021-03-10 07:37:08.000 069 14312.94 404.07 54585.26 88888.00 2021-03-10 07:37:09.000 069 14312.82 404.19 54585.42 88888.00 2021-03-10 07:37:10.000 069 14313.03 404.02 54584.96 88888.00 2021-03-10 07:37:11.000 069 14312.98 404.17 54585.24 88888.00 2021-03-10 07:37:12.000 069 14312.86 404.35 54585.17 88888.00 2021-03-10 07:37:13.000 069 14312.97 404.41 54585.14 88888.00 2021-03-10 07:37:14.000 069 14312.97 404.09 54585.30 88888.00 2021-03-10 07:37:15.000 069 14313.08 404.10 54585.41 88888.00 2021-03-10 07:37:16.000 069 14313.06 404.34 54585.17 88888.00 2021-03-10 07:37:17.000 069 14313.10 403.92 54585.26 88888.00 2021-03-10 07:37:18.000 069 14313.10 404.14 54585.26 88888.00 2021-03-10 07:37:19.000 069 14312.99 404.25 54585.16 88888.00 2021-03-10 07:37:20.000 069 14313.30 404.35 54585.01 88888.00 2021-03-10 07:37:21.000 069 14313.09 404.80 54584.79 88888.00 2021-03-10 07:37:22.000 069 14313.00 404.48 54585.16 88888.00 2021-03-10 07:37:23.000 069 14313.18 404.27 54585.15 88888.00 2021-03-10 07:37:24.000 069 14313.05 404.14 54585.27 88888.00 2021-03-10 07:37:25.000 069 14313.45 404.01 54584.94 88888.00 2021-03-10 07:37:26.000 069 14314.04 404.25 54582.80 88888.00 2021-03-10 07:37:27.000 069 14314.31 406.52 54585.31 88888.00 2021-03-10 07:37:28.000 069 14313.13 404.07 54585.21 88888.00 2021-03-10 07:37:29.000 069 14313.14 404.13 54585.27 88888.00 2021-03-10 07:37:30.000 069 14313.13 403.94 54585.32 88888.00 2021-03-10 07:37:31.000 069 14313.21 404.25 54585.20 88888.00 2021-03-10 07:37:32.000 069 14315.62 406.96 54582.79 88888.00 2021-03-10 07:37:33.000 069 14313.13 404.40 54585.18 88888.00 2021-03-10 07:37:34.000 069 14313.06 404.11 54585.26 88888.00 2021-03-10 07:37:35.000 069 14313.11 404.49 54585.12 88888.00 2021-03-10 07:37:36.000 069 14312.96 404.56 54585.11 88888.00 2021-03-10 07:37:37.000 069 14313.11 404.20 54585.30 88888.00 2021-03-10 07:37:38.000 069 14313.36 404.54 54585.23 88888.00 2021-03-10 07:37:39.000 069 14313.00 404.11 54585.34 88888.00 2021-03-10 07:37:40.000 069 14313.07 404.22 54585.23 88888.00 2021-03-10 07:37:41.000 069 14313.18 404.10 54585.19 88888.00 2021-03-10 07:37:42.000 069 14315.78 406.73 54582.38 88888.00 2021-03-10 07:37:43.000 069 14313.09 404.24 54585.19 88888.00 2021-03-10 07:37:44.000 069 14312.93 404.15 54585.40 88888.00 2021-03-10 07:37:45.000 069 14312.99 404.18 54585.17 88888.00 2021-03-10 07:37:46.000 069 14313.11 404.28 54585.16 88888.00 2021-03-10 07:37:47.000 069 14313.06 404.22 54585.28 88888.00 2021-03-10 07:37:48.000 069 14315.72 406.86 54582.71 88888.00 2021-03-10 07:37:49.000 069 14312.90 404.23 54585.29 88888.00 2021-03-10 07:37:50.000 069 14312.94 404.53 54585.27 88888.00 2021-03-10 07:37:51.000 069 14313.01 404.36 54584.86 88888.00 2021-03-10 07:37:52.000 069 14312.85 404.22 54585.15 88888.00 2021-03-10 07:37:53.000 069 14312.89 404.32 54585.20 88888.00 2021-03-10 07:37:54.000 069 14313.39 404.30 54585.31 88888.00 2021-03-10 07:37:55.000 069 14313.03 404.57 54585.12 88888.00 2021-03-10 07:37:56.000 069 14313.11 404.14 54585.22 88888.00 2021-03-10 07:37:57.000 069 14313.09 404.50 54584.95 88888.00 2021-03-10 07:37:58.000 069 14313.06 404.00 54585.22 88888.00 2021-03-10 07:37:59.000 069 14313.00 404.26 54585.24 88888.00 2021-03-10 07:38:00.000 069 14312.97 404.25 54585.20 88888.00 2021-03-10 07:38:01.000 069 14313.09 404.14 54584.99 88888.00 2021-03-10 07:38:02.000 069 14313.10 404.45 54583.44 88888.00 2021-03-10 07:38:03.000 069 14315.82 407.09 54585.00 88888.00 2021-03-10 07:38:04.000 069 14313.07 404.17 54585.19 88888.00 2021-03-10 07:38:05.000 069 14313.03 404.33 54584.97 88888.00 2021-03-10 07:38:06.000 069 14313.12 404.17 54585.08 88888.00 2021-03-10 07:38:07.000 069 14312.99 404.28 54585.06 88888.00 2021-03-10 07:38:08.000 069 14313.11 404.52 54585.16 88888.00 2021-03-10 07:38:09.000 069 14313.00 404.56 54585.12 88888.00 2021-03-10 07:38:10.000 069 14313.05 404.50 54585.13 88888.00 2021-03-10 07:38:11.000 069 14313.07 404.11 54585.18 88888.00 2021-03-10 07:38:12.000 069 14313.31 404.43 54585.32 88888.00 2021-03-10 07:38:13.000 069 14315.64 406.71 54582.64 88888.00 2021-03-10 07:38:14.000 069 14312.97 404.29 54585.22 88888.00 2021-03-10 07:38:15.000 069 14313.11 404.29 54585.13 88888.00 2021-03-10 07:38:16.000 069 14313.68 404.20 54585.02 88888.00 2021-03-10 07:38:17.000 069 14313.07 404.35 54585.21 88888.00 2021-03-10 07:38:18.000 069 14313.18 404.70 54585.13 88888.00 2021-03-10 07:38:19.000 069 14315.72 406.62 54583.11 88888.00 2021-03-10 07:38:20.000 069 14313.13 404.39 54585.28 88888.00 2021-03-10 07:38:21.000 069 14313.14 404.11 54585.12 88888.00 2021-03-10 07:38:22.000 069 14313.13 404.15 54585.15 88888.00 2021-03-10 07:38:23.000 069 14313.20 404.45 54585.01 88888.00 2021-03-10 07:38:24.000 069 14313.11 404.19 54585.11 88888.00 2021-03-10 07:38:25.000 069 14313.22 404.17 54585.05 88888.00 2021-03-10 07:38:26.000 069 14313.12 404.20 54584.97 88888.00 2021-03-10 07:38:27.000 069 14313.31 404.38 54585.12 88888.00 2021-03-10 07:38:28.000 069 14313.07 404.61 54585.11 88888.00 2021-03-10 07:38:29.000 069 14313.11 404.32 54585.12 88888.00 2021-03-10 07:38:30.000 069 14313.18 404.13 54584.97 88888.00 2021-03-10 07:38:31.000 069 14313.12 404.38 54585.06 88888.00 2021-03-10 07:38:32.000 069 14313.45 404.35 54585.08 88888.00 2021-03-10 07:38:33.000 069 14313.67 404.19 54585.02 88888.00 2021-03-10 07:38:34.000 069 14313.22 404.22 54585.32 88888.00 2021-03-10 07:38:35.000 069 14313.21 404.31 54585.18 88888.00 2021-03-10 07:38:36.000 069 14313.24 404.27 54585.08 88888.00 2021-03-10 07:38:37.000 069 14313.15 404.50 54585.05 88888.00 2021-03-10 07:38:38.000 069 14315.89 407.09 54582.66 88888.00 2021-03-10 07:38:39.000 069 14313.35 404.09 54585.25 88888.00 2021-03-10 07:38:40.000 069 14313.26 404.06 54584.95 88888.00 2021-03-10 07:38:41.000 069 14313.23 404.23 54585.08 88888.00 2021-03-10 07:38:42.000 069 14313.30 404.14 54584.87 88888.00 2021-03-10 07:38:43.000 069 14313.18 404.72 54585.35 88888.00 2021-03-10 07:38:44.000 069 14315.59 406.77 54582.64 88888.00 2021-03-10 07:38:45.000 069 14313.24 404.54 54585.23 88888.00 2021-03-10 07:38:46.000 069 14313.02 404.26 54585.12 88888.00 2021-03-10 07:38:47.000 069 14313.12 404.08 54585.01 88888.00 2021-03-10 07:38:48.000 069 14313.17 404.33 54585.11 88888.00 2021-03-10 07:38:49.000 069 14314.48 404.42 54582.56 88888.00 2021-03-10 07:38:50.000 069 14313.18 406.90 54585.11 88888.00 2021-03-10 07:38:51.000 069 14313.21 404.20 54585.02 88888.00 2021-03-10 07:38:52.000 069 14312.99 404.31 54585.18 88888.00 2021-03-10 07:38:53.000 069 14313.14 404.33 54585.13 88888.00 2021-03-10 07:38:54.000 069 14313.13 404.26 54585.24 88888.00 2021-03-10 07:38:55.000 069 14313.05 404.51 54584.95 88888.00 2021-03-10 07:38:56.000 069 14313.02 404.27 54585.10 88888.00 2021-03-10 07:38:57.000 069 14313.28 404.18 54584.95 88888.00 2021-03-10 07:38:58.000 069 14312.73 404.38 54585.02 88888.00 2021-03-10 07:38:59.000 069 14313.13 404.51 54585.13 88888.00 2021-03-10 07:39:00.000 069 14313.06 404.72 54585.25 88888.00 2021-03-10 07:39:01.000 069 14313.09 404.26 54585.25 88888.00 2021-03-10 07:39:02.000 069 14313.00 404.32 54585.20 88888.00 2021-03-10 07:39:03.000 069 14313.00 404.81 54585.07 88888.00 2021-03-10 07:39:04.000 069 14313.06 404.39 54585.08 88888.00 2021-03-10 07:39:05.000 069 14313.10 404.74 54585.11 88888.00 2021-03-10 07:39:06.000 069 14312.88 404.28 54585.20 88888.00 2021-03-10 07:39:07.000 069 14312.95 404.20 54585.03 88888.00 2021-03-10 07:39:08.000 069 14313.14 404.21 54584.84 88888.00 2021-03-10 07:39:09.000 069 14313.07 404.35 54585.07 88888.00 2021-03-10 07:39:10.000 069 14315.41 406.92 54582.52 88888.00 2021-03-10 07:39:11.000 069 14312.88 404.32 54585.17 88888.00 2021-03-10 07:39:12.000 069 14312.98 404.37 54585.09 88888.00 2021-03-10 07:39:13.000 069 14313.51 404.47 54584.91 88888.00 2021-03-10 07:39:14.000 069 14313.07 404.47 54585.18 88888.00 2021-03-10 07:39:15.000 069 14313.00 404.55 54585.03 88888.00 2021-03-10 07:39:16.000 069 14315.77 406.90 54582.68 88888.00 2021-03-10 07:39:17.000 069 14312.94 404.54 54584.86 88888.00 2021-03-10 07:39:18.000 069 14312.83 404.71 54585.03 88888.00 2021-03-10 07:39:19.000 069 14312.96 404.60 54584.99 88888.00 2021-03-10 07:39:20.000 069 14313.15 404.63 54585.08 88888.00 2021-03-10 07:39:21.000 069 14312.97 404.52 54585.15 88888.00 2021-03-10 07:39:22.000 069 14313.18 404.40 54585.11 88888.00 2021-03-10 07:39:23.000 069 14313.20 404.11 54585.01 88888.00 2021-03-10 07:39:24.000 069 14313.03 404.45 54585.10 88888.00 2021-03-10 07:39:25.000 069 14313.34 404.82 54585.07 88888.00 2021-03-10 07:39:26.000 069 14313.01 404.39 54585.06 88888.00 2021-03-10 07:39:27.000 069 14312.97 404.51 54585.01 88888.00 2021-03-10 07:39:28.000 069 14312.95 404.29 54585.00 88888.00 2021-03-10 07:39:29.000 069 14312.84 404.30 54585.09 88888.00 2021-03-10 07:39:30.000 069 14313.00 404.39 54585.00 88888.00 2021-03-10 07:39:31.000 069 14313.07 404.38 54585.07 88888.00 2021-03-10 07:39:32.000 069 14312.96 404.37 54585.07 88888.00 2021-03-10 07:39:33.000 069 14313.13 404.44 54584.95 88888.00 2021-03-10 07:39:34.000 069 14313.19 404.59 54584.85 88888.00 2021-03-10 07:39:35.000 069 14313.34 404.56 54585.07 88888.00 2021-03-10 07:39:36.000 069 14316.64 408.03 54582.49 88888.00 2021-03-10 07:39:37.000 069 14314.21 406.83 54585.06 88888.00 2021-03-10 07:39:38.000 069 14312.97 404.07 54584.97 88888.00 2021-03-10 07:39:39.000 069 14313.02 404.65 54585.08 88888.00 2021-03-10 07:39:40.000 069 14313.03 404.22 54585.07 88888.00 2021-03-10 07:39:41.000 069 14312.92 404.38 54585.20 88888.00 2021-03-10 07:39:42.000 069 14315.41 406.97 54582.49 88888.00 2021-03-10 07:39:43.000 069 14313.48 404.40 54584.97 88888.00 2021-03-10 07:39:44.000 069 14313.04 404.44 54585.14 88888.00 2021-03-10 07:39:45.000 069 14312.75 404.51 54585.02 88888.00 2021-03-10 07:39:46.000 069 14312.70 404.37 54585.31 88888.00 2021-03-10 07:39:47.000 069 14312.84 404.32 54585.14 88888.00 2021-03-10 07:39:48.000 069 14312.99 404.51 54584.51 88888.00 2021-03-10 07:39:49.000 069 14312.97 404.70 54585.15 88888.00 2021-03-10 07:39:50.000 069 14312.81 404.66 54585.11 88888.00 2021-03-10 07:39:51.000 069 14312.78 404.25 54585.02 88888.00 2021-03-10 07:39:52.000 069 14312.94 404.20 54584.93 88888.00 2021-03-10 07:39:53.000 069 14312.94 404.52 54585.03 88888.00 2021-03-10 07:39:54.000 069 14312.74 404.33 54585.16 88888.00 2021-03-10 07:39:55.000 069 14312.92 404.50 54585.08 88888.00 2021-03-10 07:39:56.000 069 14312.79 404.52 54585.09 88888.00 2021-03-10 07:39:57.000 069 14313.01 404.69 54585.07 88888.00 2021-03-10 07:39:58.000 069 14312.71 404.47 54585.02 88888.00 2021-03-10 07:39:59.000 069 14312.72 404.55 54585.05 88888.00 2021-03-10 07:40:00.000 069 14312.50 404.43 54585.10 88888.00 2021-03-10 07:40:01.000 069 14315.60 404.54 54585.24 88888.00 2021-03-10 07:40:02.000 069 14312.74 404.33 54585.20 88888.00 2021-03-10 07:40:03.000 069 14312.74 404.35 54585.01 88888.00 2021-03-10 07:40:04.000 069 14312.76 404.68 54584.95 88888.00 2021-03-10 07:40:05.000 069 14312.69 404.53 54584.67 88888.00 2021-03-10 07:40:06.000 069 14312.66 404.26 54585.13 88888.00 2021-03-10 07:40:07.000 069 14315.40 406.95 54582.72 88888.00 2021-03-10 07:40:08.000 069 14312.81 404.46 54585.11 88888.00 2021-03-10 07:40:09.000 069 14313.03 404.54 54585.02 88888.00 2021-03-10 07:40:10.000 069 14312.78 404.91 54584.96 88888.00 2021-03-10 07:40:11.000 069 14312.66 404.51 54584.97 88888.00 2021-03-10 07:40:12.000 069 14312.67 404.37 54584.93 88888.00 2021-03-10 07:40:13.000 069 14315.09 406.92 54582.43 88888.00 2021-03-10 07:40:14.000 069 14312.61 404.41 54584.87 88888.00 2021-03-10 07:40:15.000 069 14312.62 404.35 54585.10 88888.00 2021-03-10 07:40:16.000 069 14312.62 404.52 54584.96 88888.00 2021-03-10 07:40:17.000 069 14312.69 404.49 54585.01 88888.00 2021-03-10 07:40:18.000 069 14312.88 404.32 54585.02 88888.00 2021-03-10 07:40:19.000 069 14312.34 404.31 54585.12 88888.00 2021-03-10 07:40:20.000 069 14312.55 404.51 54584.97 88888.00 2021-03-10 07:40:21.000 069 14312.53 404.37 54585.19 88888.00 2021-03-10 07:40:22.000 069 14312.56 404.49 54585.09 88888.00 2021-03-10 07:40:23.000 069 14312.59 404.38 54585.09 88888.00 2021-03-10 07:40:24.000 069 14314.37 404.45 54581.82 88888.00 2021-03-10 07:40:25.000 069 14314.95 407.00 54585.12 88888.00 2021-03-10 07:40:26.000 069 14312.48 404.39 54585.26 88888.00 2021-03-10 07:40:27.000 069 14312.60 404.78 54585.08 88888.00 2021-03-10 07:40:28.000 069 14312.44 404.27 54585.05 88888.00 2021-03-10 07:40:29.000 069 14312.56 404.45 54585.13 88888.00 2021-03-10 07:40:30.000 069 14315.00 407.03 54582.66 88888.00 2021-03-10 07:40:31.000 069 14312.45 404.53 54584.99 88888.00 2021-03-10 07:40:32.000 069 14312.51 404.76 54583.88 88888.00 2021-03-10 07:40:33.000 069 14314.92 406.87 54584.94 88888.00 2021-03-10 07:40:34.000 069 14312.50 404.61 54585.12 88888.00 2021-03-10 07:40:35.000 069 14312.85 405.02 54585.07 88888.00 2021-03-10 07:40:36.000 069 14312.59 404.36 54585.08 88888.00 2021-03-10 07:40:37.000 069 14312.63 404.50 54585.01 88888.00 2021-03-10 07:40:38.000 069 14314.93 406.83 54582.81 88888.00 2021-03-10 07:40:39.000 069 14312.67 404.44 54584.91 88888.00 2021-03-10 07:40:40.000 069 14313.24 404.73 54584.70 88888.00 2021-03-10 07:40:41.000 069 14312.61 404.51 54584.94 88888.00 2021-03-10 07:40:42.000 069 14312.66 404.56 54584.81 88888.00 2021-03-10 07:40:43.000 069 14312.69 404.55 54584.29 88888.00 2021-03-10 07:40:44.000 069 14312.67 404.40 54584.89 88888.00 2021-03-10 07:40:45.000 069 14312.82 404.59 54584.82 88888.00 2021-03-10 07:40:46.000 069 14312.69 404.60 54584.99 88888.00 2021-03-10 07:40:47.000 069 14312.60 404.47 54585.04 88888.00 2021-03-10 07:40:48.000 069 14312.68 404.56 54585.25 88888.00 2021-03-10 07:40:49.000 069 14312.92 404.68 54584.93 88888.00 2021-03-10 07:40:50.000 069 14312.82 404.78 54585.38 88888.00 2021-03-10 07:40:51.000 069 14312.78 404.61 54585.19 88888.00 2021-03-10 07:40:52.000 069 14313.06 404.53 54584.88 88888.00 2021-03-10 07:40:53.000 069 14312.82 404.43 54585.14 88888.00 2021-03-10 07:40:54.000 069 14312.63 404.42 54584.94 88888.00 2021-03-10 07:40:55.000 069 14312.69 404.56 54584.98 88888.00 2021-03-10 07:40:56.000 069 14312.62 404.70 54584.85 88888.00 2021-03-10 07:40:57.000 069 14312.73 404.35 54585.10 88888.00 2021-03-10 07:40:58.000 069 14315.12 407.00 54582.55 88888.00 2021-03-10 07:40:59.000 069 14312.73 404.60 54585.14 88888.00 2021-03-10 07:41:00.000 069 14312.76 404.51 54585.02 88888.00 2021-03-10 07:41:01.000 069 14312.75 404.68 54585.03 88888.00 2021-03-10 07:41:02.000 069 14312.70 404.98 54585.16 88888.00 2021-03-10 07:41:03.000 069 14312.54 404.56 54585.07 88888.00 2021-03-10 07:41:04.000 069 14315.19 407.17 54582.50 88888.00 2021-03-10 07:41:05.000 069 14313.19 404.80 54585.11 88888.00 2021-03-10 07:41:06.000 069 14312.63 404.54 54585.17 88888.00 2021-03-10 07:41:07.000 069 14316.35 406.41 54581.90 88888.00 2021-03-10 07:41:08.000 069 14315.13 406.94 54585.13 88888.00 2021-03-10 07:41:09.000 069 14312.63 404.90 54585.13 88888.00 2021-03-10 07:41:10.000 069 14312.71 405.28 54585.23 88888.00 2021-03-10 07:41:11.000 069 14312.88 405.21 54585.11 88888.00 2021-03-10 07:41:12.000 069 14312.64 404.79 54585.04 88888.00 2021-03-10 07:41:13.000 069 14315.17 407.13 54582.64 88888.00 2021-03-10 07:41:14.000 069 14312.68 404.44 54585.25 88888.00 2021-03-10 07:41:15.000 069 14312.81 404.76 54585.07 88888.00 2021-03-10 07:41:16.000 069 14312.98 404.60 54585.09 88888.00 2021-03-10 07:41:17.000 069 14312.75 405.01 54585.01 88888.00 2021-03-10 07:41:18.000 069 14312.61 404.64 54584.97 88888.00 2021-03-10 07:41:19.000 069 14312.70 404.46 54585.15 88888.00 2021-03-10 07:41:20.000 069 14313.21 404.66 54585.03 88888.00 2021-03-10 07:41:21.000 069 14312.75 404.70 54584.96 88888.00 2021-03-10 07:41:22.000 069 14312.76 404.70 54585.02 88888.00 2021-03-10 07:41:23.000 069 14312.60 404.64 54585.18 88888.00 2021-03-10 07:41:24.000 069 14312.69 404.62 54585.15 88888.00 2021-03-10 07:41:25.000 069 14312.78 404.70 54584.94 88888.00 2021-03-10 07:41:26.000 069 14312.68 404.77 54584.95 88888.00 2021-03-10 07:41:27.000 069 14312.70 404.97 54584.70 88888.00 2021-03-10 07:41:28.000 069 14312.82 404.64 54585.07 88888.00 2021-03-10 07:41:29.000 069 14312.98 404.86 54585.05 88888.00 2021-03-10 07:41:30.000 069 14313.26 405.21 54585.02 88888.00 2021-03-10 07:41:31.000 069 14312.82 404.58 54585.01 88888.00 2021-03-10 07:41:32.000 069 14312.81 404.45 54584.92 88888.00 2021-03-10 07:41:33.000 069 14312.76 404.56 54585.07 88888.00 2021-03-10 07:41:34.000 069 14313.04 404.70 54582.36 88888.00 2021-03-10 07:41:35.000 069 14314.77 407.11 54584.80 88888.00 2021-03-10 07:41:36.000 069 14312.62 404.70 54584.90 88888.00 2021-03-10 07:41:37.000 069 14312.74 404.71 54585.07 88888.00 2021-03-10 07:41:38.000 069 14312.59 404.61 54584.88 88888.00 2021-03-10 07:41:39.000 069 14312.70 404.65 54584.85 88888.00 2021-03-10 07:41:40.000 069 14315.21 407.79 54583.69 88888.00 2021-03-10 07:41:41.000 069 14312.88 404.70 54584.77 88888.00 2021-03-10 07:41:42.000 069 14312.62 404.98 54584.91 88888.00 2021-03-10 07:41:43.000 069 14312.50 404.74 54585.13 88888.00 2021-03-10 07:41:44.000 069 14312.59 404.94 54584.99 88888.00 2021-03-10 07:41:45.000 069 14315.01 407.44 54582.46 88888.00 2021-03-10 07:41:46.000 069 14312.52 404.65 54585.13 88888.00 2021-03-10 07:41:47.000 069 14312.62 404.43 54585.00 88888.00 2021-03-10 07:41:48.000 069 14312.54 404.61 54585.08 88888.00 2021-03-10 07:41:49.000 069 14312.64 404.82 54585.04 88888.00 2021-03-10 07:41:50.000 069 14312.38 405.02 54584.96 88888.00 2021-03-10 07:41:51.000 069 14312.41 404.75 54585.07 88888.00 2021-03-10 07:41:52.000 069 14312.48 404.91 54585.07 88888.00 2021-03-10 07:41:53.000 069 14312.44 404.95 54584.94 88888.00 2021-03-10 07:41:54.000 069 14312.38 404.71 54584.95 88888.00 2021-03-10 07:41:55.000 069 14312.98 405.40 54584.94 88888.00 2021-03-10 07:41:56.000 069 14312.67 404.77 54585.11 88888.00 2021-03-10 07:41:57.000 069 14312.49 404.93 54584.95 88888.00 2021-03-10 07:41:58.000 069 14312.28 404.80 54585.07 88888.00 2021-03-10 07:41:59.000 069 14312.39 404.82 54585.03 88888.00 2021-03-10 07:42:00.000 069 14312.93 404.65 54584.99 88888.00 2021-03-10 07:42:01.000 069 14312.34 404.88 54585.08 88888.00 2021-03-10 07:42:02.000 069 14312.38 404.70 54584.95 88888.00 2021-03-10 07:42:03.000 069 14312.47 404.66 54585.06 88888.00 2021-03-10 07:42:04.000 069 14312.49 404.89 54584.99 88888.00 2021-03-10 07:42:05.000 069 14312.50 404.87 54581.34 88888.00 2021-03-10 07:42:06.000 069 14314.83 407.17 54582.54 88888.00 2021-03-10 07:42:07.000 069 14312.80 404.86 54584.97 88888.00 2021-03-10 07:42:08.000 069 14312.47 404.72 54584.95 88888.00 2021-03-10 07:42:09.000 069 14312.38 404.80 54584.73 88888.00 2021-03-10 07:42:10.000 069 14312.14 404.72 54584.83 88888.00 2021-03-10 07:42:11.000 069 14312.72 404.78 54585.10 88888.00 2021-03-10 07:42:12.000 069 14314.89 407.28 54582.41 88888.00 2021-03-10 07:42:13.000 069 14312.37 404.89 54584.98 88888.00 2021-03-10 07:42:14.000 069 14312.46 404.70 54585.06 88888.00 2021-03-10 07:42:15.000 069 14312.65 404.82 54582.36 88888.00 2021-03-10 07:42:16.000 069 14313.77 407.47 54584.84 88888.00 2021-03-10 07:42:17.000 069 14312.50 404.74 54584.92 88888.00 2021-03-10 07:42:18.000 069 14312.40 404.66 54584.95 88888.00 2021-03-10 07:42:19.000 069 14312.42 404.81 54584.88 88888.00 2021-03-10 07:42:20.000 069 14312.71 404.55 54584.86 88888.00 2021-03-10 07:42:21.000 069 14312.41 404.67 54584.89 88888.00 2021-03-10 07:42:22.000 069 14312.36 404.74 54584.97 88888.00 2021-03-10 07:42:23.000 069 14312.37 404.57 54585.01 88888.00 2021-03-10 07:42:24.000 069 14312.38 404.63 54584.94 88888.00 2021-03-10 07:42:25.000 069 14312.49 404.76 54584.82 88888.00 2021-03-10 07:42:26.000 069 14312.44 404.64 54585.07 88888.00 2021-03-10 07:42:27.000 069 14312.37 404.64 54584.97 88888.00 2021-03-10 07:42:28.000 069 14312.38 404.63 54584.94 88888.00 2021-03-10 07:42:29.000 069 14312.28 404.79 54585.06 88888.00 2021-03-10 07:42:30.000 069 14312.38 404.70 54584.89 88888.00 2021-03-10 07:42:31.000 069 14312.31 404.57 54585.00 88888.00 2021-03-10 07:42:32.000 069 14312.48 404.81 54585.07 88888.00 2021-03-10 07:42:33.000 069 14312.25 404.59 54585.07 88888.00 2021-03-10 07:42:34.000 069 14312.32 404.65 54585.06 88888.00 2021-03-10 07:42:35.000 069 14312.33 404.71 54584.50 88888.00 2021-03-10 07:42:36.000 069 14314.66 407.30 54582.59 88888.00 2021-03-10 07:42:37.000 069 14312.36 404.92 54585.06 88888.00 2021-03-10 07:42:38.000 069 14312.18 404.89 54585.19 88888.00 2021-03-10 07:42:39.000 069 14312.19 404.87 54584.99 88888.00 2021-03-10 07:42:40.000 069 14312.19 404.72 54584.92 88888.00 2021-03-10 07:42:41.000 069 14312.28 404.65 54585.07 88888.00 2021-03-10 07:42:42.000 069 14314.79 407.19 54582.45 88888.00 2021-03-10 07:42:43.000 069 14312.30 404.72 54585.07 88888.00 2021-03-10 07:42:44.000 069 14312.28 404.58 54585.07 88888.00 2021-03-10 07:42:45.000 069 14312.13 404.70 54584.95 88888.00 2021-03-10 07:42:46.000 069 14312.25 404.60 54585.05 88888.00 2021-03-10 07:42:47.000 069 14312.25 404.90 54584.96 88888.00 2021-03-10 07:42:48.000 069 14312.21 404.82 54584.89 88888.00 2021-03-10 07:42:49.000 069 14312.21 404.59 54584.85 88888.00 2021-03-10 07:42:50.000 069 14312.11 404.70 54584.43 88888.00 2021-03-10 07:42:51.000 069 14312.06 404.70 54584.75 88888.00 2021-03-10 07:42:52.000 069 14312.25 404.69 54585.02 88888.00 2021-03-10 07:42:53.000 069 14312.24 404.75 54584.87 88888.00 2021-03-10 07:42:54.000 069 14312.20 404.63 54585.02 88888.00 2021-03-10 07:42:55.000 069 14312.14 404.63 54585.00 88888.00 2021-03-10 07:42:56.000 069 14312.16 404.79 54585.12 88888.00 2021-03-10 07:42:57.000 069 14312.36 404.73 54584.81 88888.00 2021-03-10 07:42:58.000 069 14312.21 404.91 54585.25 88888.00 2021-03-10 07:42:59.000 069 14312.19 404.64 54585.04 88888.00 2021-03-10 07:43:00.000 069 14312.17 404.56 54584.54 88888.00 2021-03-10 07:43:01.000 069 14312.18 404.70 54584.82 88888.00 2021-03-10 07:43:02.000 069 14312.22 405.02 54584.63 88888.00 2021-03-10 07:43:03.000 069 14312.10 404.77 54584.86 88888.00 2021-03-10 07:43:04.000 069 14312.15 404.66 54584.92 88888.00 2021-03-10 07:43:05.000 069 14314.62 407.27 54582.36 88888.00 2021-03-10 07:43:06.000 069 14312.33 404.60 54584.92 88888.00 2021-03-10 07:43:07.000 069 14312.29 404.76 54584.79 88888.00 2021-03-10 07:43:08.000 069 14312.02 405.01 54585.01 88888.00 2021-03-10 07:43:09.000 069 14312.14 404.65 54584.63 88888.00 2021-03-10 07:43:10.000 069 14312.05 404.74 54584.95 88888.00 2021-03-10 07:43:11.000 069 14314.69 407.20 54582.44 88888.00 2021-03-10 07:43:12.000 069 14312.28 404.91 54584.88 88888.00 2021-03-10 07:43:13.000 069 14312.13 404.94 54584.92 88888.00 2021-03-10 07:43:14.000 069 14312.02 404.96 54584.71 88888.00 2021-03-10 07:43:15.000 069 14312.27 404.71 54585.05 88888.00 2021-03-10 07:43:16.000 069 14312.41 404.46 54584.96 88888.00 2021-03-10 07:43:17.000 069 14312.76 404.93 54584.87 88888.00 2021-03-10 07:43:18.000 069 14312.19 404.79 54584.96 88888.00 2021-03-10 07:43:19.000 069 14312.10 404.78 54584.95 88888.00 2021-03-10 07:43:20.000 069 14312.64 405.00 54584.50 88888.00 2021-03-10 07:43:21.000 069 14312.60 405.14 54584.52 88888.00 2021-03-10 07:43:22.000 069 14312.72 405.39 54584.59 88888.00 2021-03-10 07:43:23.000 069 14312.48 404.92 54584.63 88888.00 2021-03-10 07:43:24.000 069 14312.81 405.37 54584.57 88888.00 2021-03-10 07:43:25.000 069 14312.74 405.02 54584.64 88888.00 2021-03-10 07:43:26.000 069 14312.62 405.12 54584.40 88888.00 2021-03-10 07:43:27.000 069 14312.75 405.36 54584.46 88888.00 2021-03-10 07:43:28.000 069 14312.65 405.13 54584.53 88888.00 2021-03-10 07:43:29.000 069 14313.00 405.08 54584.41 88888.00 2021-03-10 07:43:30.000 069 14312.74 404.89 54584.60 88888.00 2021-03-10 07:43:31.000 069 14312.57 405.25 54584.54 88888.00 2021-03-10 07:43:32.000 069 14312.47 405.13 54584.44 88888.00 2021-03-10 07:43:33.000 069 14312.69 405.08 54584.51 88888.00 2021-03-10 07:43:34.000 069 14312.75 405.07 54584.43 88888.00 2021-03-10 07:43:35.000 069 14312.77 405.07 54583.48 88888.00 2021-03-10 07:43:36.000 069 14315.21 407.43 54583.54 88888.00 2021-03-10 07:43:37.000 069 14312.82 405.21 54584.06 88888.00 2021-03-10 07:43:38.000 069 14312.79 404.94 54584.43 88888.00 2021-03-10 07:43:39.000 069 14312.86 405.27 54584.66 88888.00 2021-03-10 07:43:40.000 069 14312.79 405.09 54584.62 88888.00 2021-03-10 07:43:41.000 069 14315.11 407.97 54582.06 88888.00 2021-03-10 07:43:42.000 069 14313.04 405.34 54584.51 88888.00 2021-03-10 07:43:43.000 069 14312.72 405.08 54584.43 88888.00 2021-03-10 07:43:44.000 069 14312.82 404.69 54584.49 88888.00 2021-03-10 07:43:45.000 069 14312.56 405.01 54584.47 88888.00 2021-03-10 07:43:46.000 069 14312.61 405.27 54584.48 88888.00 2021-03-10 07:43:47.000 069 14313.02 405.07 54584.45 88888.00 2021-03-10 07:43:48.000 069 14312.75 405.19 54584.51 88888.00 2021-03-10 07:43:49.000 069 14312.50 405.05 54584.92 88888.00 2021-03-10 07:43:50.000 069 14312.32 404.61 54584.85 88888.00 2021-03-10 07:43:51.000 069 14312.31 404.65 54584.89 88888.00 2021-03-10 07:43:52.000 069 14312.33 404.74 54584.94 88888.00 2021-03-10 07:43:53.000 069 14312.39 404.85 54584.88 88888.00 2021-03-10 07:43:54.000 069 14312.29 404.97 54584.51 88888.00 2021-03-10 07:43:55.000 069 14314.77 407.10 54582.43 88888.00 2021-03-10 07:43:56.000 069 14312.28 404.69 54584.94 88888.00 2021-03-10 07:43:57.000 069 14312.29 404.44 54584.99 88888.00 2021-03-10 07:43:58.000 069 14312.22 404.86 54584.80 88888.00 2021-03-10 07:43:59.000 069 14312.31 404.37 54584.85 88888.00 2021-03-10 07:44:00.000 069 14312.25 404.70 54584.94 88888.00 2021-03-10 07:44:01.000 069 14314.89 407.27 54582.52 88888.00 2021-03-10 07:44:02.000 069 14312.50 404.70 54584.87 88888.00 2021-03-10 07:44:03.000 069 14312.25 404.60 54584.94 88888.00 2021-03-10 07:44:04.000 069 14312.34 404.73 54584.88 88888.00 2021-03-10 07:44:05.000 069 14312.34 404.58 54585.05 88888.00 2021-03-10 07:44:06.000 069 14312.23 404.73 54584.87 88888.00 2021-03-10 07:44:07.000 069 14312.34 404.53 54584.83 88888.00 2021-03-10 07:44:08.000 069 14312.18 404.63 54584.84 88888.00 2021-03-10 07:44:09.000 069 14312.24 404.55 54584.93 88888.00 2021-03-10 07:44:10.000 069 14312.55 404.51 54585.01 88888.00 2021-03-10 07:44:11.000 069 14312.19 404.57 54584.98 88888.00 2021-03-10 07:44:12.000 069 14312.32 404.62 54584.93 88888.00 2021-03-10 07:44:13.000 069 14312.17 404.87 54584.97 88888.00 2021-03-10 07:44:14.000 069 14312.21 404.87 54584.88 88888.00 2021-03-10 07:44:15.000 069 14312.13 404.70 54584.88 88888.00 2021-03-10 07:44:16.000 069 14312.39 404.67 54584.86 88888.00 2021-03-10 07:44:17.000 069 14312.59 404.84 54584.51 88888.00 2021-03-10 07:44:18.000 069 14312.52 404.77 54584.69 88888.00 2021-03-10 07:44:19.000 069 14312.48 404.68 54584.54 88888.00 2021-03-10 07:44:20.000 069 14312.56 404.76 54584.84 88888.00 2021-03-10 07:44:21.000 069 14312.50 404.89 54584.60 88888.00 2021-03-10 07:44:22.000 069 14312.63 404.67 54584.50 88888.00 2021-03-10 07:44:23.000 069 14312.58 405.18 54584.49 88888.00 2021-03-10 07:44:24.000 069 14312.47 404.91 54584.59 88888.00 2021-03-10 07:44:25.000 069 14315.03 406.36 54582.21 88888.00 2021-03-10 07:44:26.000 069 14312.83 405.40 54584.41 88888.00 2021-03-10 07:44:27.000 069 14312.66 404.66 54584.37 88888.00 2021-03-10 07:44:28.000 069 14312.86 404.58 54584.66 88888.00 2021-03-10 07:44:29.000 069 14312.52 405.10 54584.60 88888.00 2021-03-10 07:44:30.000 069 14312.45 404.54 54584.71 88888.00 2021-03-10 07:44:31.000 069 14314.91 407.28 54582.36 88888.00 2021-03-10 07:44:32.000 069 14312.57 404.70 54584.64 88888.00 2021-03-10 07:44:33.000 069 14312.55 404.70 54584.69 88888.00 2021-03-10 07:44:34.000 069 14312.59 404.65 54584.76 88888.00 2021-03-10 07:44:35.000 069 14312.43 404.62 54584.84 88888.00 2021-03-10 07:44:36.000 069 14312.47 404.42 54584.82 88888.00 2021-03-10 07:44:37.000 069 14312.62 404.74 54584.78 88888.00 2021-03-10 07:44:38.000 069 14312.68 404.83 54584.38 88888.00 2021-03-10 07:44:39.000 069 14312.94 405.20 54584.57 88888.00 2021-03-10 07:44:40.000 069 14312.35 404.66 54584.79 88888.00 2021-03-10 07:44:41.000 069 14312.74 404.72 54584.76 88888.00 2021-03-10 07:44:42.000 069 14312.67 404.61 54584.57 88888.00 2021-03-10 07:44:43.000 069 14312.56 404.99 54584.75 88888.00 2021-03-10 07:44:44.000 069 14312.51 405.18 54584.73 88888.00 2021-03-10 07:44:45.000 069 14312.31 404.64 54584.82 88888.00 2021-03-10 07:44:46.000 069 14312.40 404.88 54584.77 88888.00 2021-03-10 07:44:47.000 069 14314.96 407.05 54582.06 88888.00 2021-03-10 07:44:48.000 069 14312.44 404.38 54584.76 88888.00 2021-03-10 07:44:49.000 069 14312.40 404.70 54584.82 88888.00 2021-03-10 07:44:50.000 069 14312.29 404.60 54584.88 88888.00 2021-03-10 07:44:51.000 069 14312.48 404.44 54584.76 88888.00 2021-03-10 07:44:52.000 069 14312.62 404.51 54584.73 88888.00 2021-03-10 07:44:53.000 069 14314.85 407.06 54582.27 88888.00 2021-03-10 07:44:54.000 069 14312.30 404.67 54584.38 88888.00 2021-03-10 07:44:55.000 069 14312.31 404.58 54584.83 88888.00 2021-03-10 07:44:56.000 069 14312.31 404.62 54584.82 88888.00 2021-03-10 07:44:57.000 069 14312.30 404.59 54584.69 88888.00 2021-03-10 07:44:58.000 069 14312.33 404.72 54584.85 88888.00 2021-03-10 07:44:59.000 069 14312.33 404.66 54585.07 88888.00 2021-03-10 07:45:00.000 069 14312.30 404.76 54584.84 88888.00 2021-03-10 07:45:01.000 069 14312.43 404.44 54582.55 88888.00 2021-03-10 07:45:02.000 069 14312.24 404.61 54584.56 88888.00 2021-03-10 07:45:03.000 069 14312.42 404.70 54584.75 88888.00 2021-03-10 07:45:04.000 069 14312.24 404.63 54584.72 88888.00 2021-03-10 07:45:05.000 069 14312.28 404.63 54584.67 88888.00 2021-03-10 07:45:06.000 069 14312.25 404.58 54584.77 88888.00 2021-03-10 07:45:07.000 069 14314.77 407.06 54582.16 88888.00 2021-03-10 07:45:08.000 069 14312.25 404.63 54584.77 88888.00 2021-03-10 07:45:09.000 069 14312.36 404.76 54584.79 88888.00 2021-03-10 07:45:10.000 069 14312.25 404.57 54584.73 88888.00 2021-03-10 07:45:11.000 069 14312.18 404.55 54584.57 88888.00 2021-03-10 07:45:12.000 069 14312.30 404.57 54584.57 88888.00 2021-03-10 07:45:13.000 069 14312.26 404.57 54584.74 88888.00 2021-03-10 07:45:14.000 069 14312.55 405.18 54584.40 88888.00 2021-03-10 07:45:15.000 069 14312.25 404.70 54584.62 88888.00 2021-03-10 07:45:16.000 069 14312.27 404.59 54584.63 88888.00 2021-03-10 07:45:17.000 069 14312.32 404.63 54582.16 88888.00 2021-03-10 07:45:18.000 069 14313.69 407.28 54584.69 88888.00 2021-03-10 07:45:19.000 069 14312.44 404.89 54584.60 88888.00 2021-03-10 07:45:20.000 069 14312.59 404.67 54584.64 88888.00 2021-03-10 07:45:21.000 069 14312.67 404.64 54584.58 88888.00 2021-03-10 07:45:22.000 069 14312.40 404.64 54584.57 88888.00 2021-03-10 07:45:23.000 069 14314.83 407.34 54582.19 88888.00 2021-03-10 07:45:24.000 069 14312.40 404.76 54584.36 88888.00 2021-03-10 07:45:25.000 069 14312.48 404.86 54584.44 88888.00 2021-03-10 07:45:26.000 069 14312.35 404.73 54584.61 88888.00 2021-03-10 07:45:27.000 069 14312.46 404.84 54584.75 88888.00 2021-03-10 07:45:28.000 069 14312.44 404.70 54584.41 88888.00 2021-03-10 07:45:29.000 069 14312.54 404.85 54584.52 88888.00 2021-03-10 07:45:30.000 069 14312.51 404.45 54584.57 88888.00 2021-03-10 07:45:31.000 069 14312.48 404.75 54584.53 88888.00 2021-03-10 07:45:32.000 069 14312.48 404.56 54584.65 88888.00 2021-03-10 07:45:33.000 069 14314.95 407.30 54582.01 88888.00 2021-03-10 07:45:34.000 069 14315.66 408.20 54581.95 88888.00 2021-03-10 07:45:35.000 069 14313.32 407.01 54584.47 88888.00 2021-03-10 07:45:36.000 069 14312.48 404.63 54584.61 88888.00 2021-03-10 07:45:37.000 069 14312.52 404.84 54584.48 88888.00 2021-03-10 07:45:38.000 069 14312.71 404.72 54584.48 88888.00 2021-03-10 07:45:39.000 069 14312.67 404.70 54584.47 88888.00 2021-03-10 07:45:40.000 069 14315.01 407.22 54582.07 88888.00 2021-03-10 07:45:41.000 069 14312.55 404.76 54584.55 88888.00 2021-03-10 07:45:42.000 069 14312.50 404.76 54584.34 88888.00 2021-03-10 07:45:43.000 069 14312.48 404.66 54584.48 88888.00 2021-03-10 07:45:44.000 069 14312.85 404.65 54584.48 88888.00 2021-03-10 07:45:45.000 069 14312.69 404.77 54584.56 88888.00 2021-03-10 07:45:46.000 069 14312.57 404.39 54584.54 88888.00 2021-03-10 07:45:47.000 069 14312.56 404.65 54584.63 88888.00 2021-03-10 07:45:48.000 069 14312.48 404.65 54584.65 88888.00 2021-03-10 07:45:49.000 069 14312.51 404.48 54584.58 88888.00 2021-03-10 07:45:50.000 069 14312.58 404.61 54584.57 88888.00 2021-03-10 07:45:51.000 069 14312.57 404.99 54584.43 88888.00 2021-03-10 07:45:52.000 069 14312.50 404.70 54584.51 88888.00 2021-03-10 07:45:53.000 069 14315.10 404.58 54581.92 88888.00 2021-03-10 07:45:54.000 069 14312.53 406.12 54584.38 88888.00 2021-03-10 07:45:55.000 069 14312.60 404.93 54584.38 88888.00 2021-03-10 07:45:56.000 069 14312.45 404.93 54584.44 88888.00 2021-03-10 07:45:57.000 069 14312.43 404.70 54584.40 88888.00 2021-03-10 07:45:58.000 069 14312.43 404.96 54584.43 88888.00 2021-03-10 07:45:59.000 069 14312.43 404.69 54584.39 88888.00 2021-03-10 07:46:00.000 069 14312.42 404.66 54584.25 88888.00 2021-03-10 07:46:01.000 069 14312.42 404.76 54584.41 88888.00 2021-03-10 07:46:02.000 069 14312.38 404.68 54584.57 88888.00 2021-03-10 07:46:03.000 069 14312.43 404.63 54584.41 88888.00 2021-03-10 07:46:04.000 069 14312.74 404.92 54583.89 88888.00 2021-03-10 07:46:05.000 069 14312.54 405.07 54584.46 88888.00 2021-03-10 07:46:06.000 069 14312.66 404.71 54584.38 88888.00 2021-03-10 07:46:07.000 069 14312.38 404.84 54584.45 88888.00 2021-03-10 07:46:08.000 069 14312.46 405.07 54584.36 88888.00 2021-03-10 07:46:09.000 069 14315.32 407.28 54581.80 88888.00 2021-03-10 07:46:10.000 069 14312.71 404.70 54584.33 88888.00 2021-03-10 07:46:11.000 069 14312.45 404.85 54584.50 88888.00 2021-03-10 07:46:12.000 069 14312.40 404.77 54584.42 88888.00 2021-03-10 07:46:13.000 069 14312.54 404.90 54584.44 88888.00 2021-03-10 07:46:14.000 069 14312.52 404.77 54584.40 88888.00 2021-03-10 07:46:15.000 069 14314.96 407.65 54581.88 88888.00 2021-03-10 07:46:16.000 069 14312.88 405.37 54584.39 88888.00 2021-03-10 07:46:17.000 069 14312.40 405.18 54584.44 88888.00 2021-03-10 07:46:18.000 069 14312.59 404.70 54584.45 88888.00 2021-03-10 07:46:19.000 069 14312.56 404.87 54584.33 88888.00 2021-03-10 07:46:20.000 069 14312.69 404.83 54584.38 88888.00 2021-03-10 07:46:21.000 069 14312.56 404.87 54584.41 88888.00 2021-03-10 07:46:22.000 069 14312.50 404.76 54584.49 88888.00 2021-03-10 07:46:23.000 069 14312.45 405.01 54584.32 88888.00 2021-03-10 07:46:24.000 069 14312.95 404.90 54584.29 88888.00 2021-03-10 07:46:25.000 069 14312.43 405.08 54584.14 88888.00 2021-03-10 07:46:26.000 069 14312.51 405.06 54584.01 88888.00 2021-03-10 07:46:27.000 069 14312.56 404.87 54584.48 88888.00 2021-03-10 07:46:28.000 069 14312.36 405.05 54584.57 88888.00 2021-03-10 07:46:29.000 069 14312.65 404.73 54584.05 88888.00 2021-03-10 07:46:30.000 069 14312.62 404.82 54580.58 88888.00 2021-03-10 07:46:31.000 069 14315.00 407.39 54581.77 88888.00 2021-03-10 07:46:32.000 069 14312.53 404.85 54584.23 88888.00 2021-03-10 07:46:33.000 069 14312.53 404.84 54584.27 88888.00 2021-03-10 07:46:34.000 069 14312.49 404.73 54584.39 88888.00 2021-03-10 07:46:35.000 069 14312.34 404.58 54584.12 88888.00 2021-03-10 07:46:36.000 069 14312.48 404.89 54584.24 88888.00 2021-03-10 07:46:37.000 069 14314.99 407.46 54581.61 88888.00 2021-03-10 07:46:38.000 069 14312.33 404.72 54584.18 88888.00 2021-03-10 07:46:39.000 069 14312.88 404.66 54584.20 88888.00 2021-03-10 07:46:40.000 069 14312.44 405.18 54584.22 88888.00 2021-03-10 07:46:41.000 069 14312.83 404.93 54584.02 88888.00 2021-03-10 07:46:42.000 069 14312.48 404.82 54584.35 88888.00 2021-03-10 07:46:43.000 069 14312.38 404.78 54584.38 88888.00 2021-03-10 07:46:44.000 069 14312.34 404.69 54583.69 88888.00 2021-03-10 07:46:45.000 069 14312.41 404.82 54584.32 88888.00 2021-03-10 07:46:46.000 069 14312.88 405.14 54584.19 88888.00 2021-03-10 07:46:47.000 069 14312.36 404.88 54584.24 88888.00 2021-03-10 07:46:48.000 069 14312.76 405.11 54584.03 88888.00 2021-03-10 07:46:49.000 069 14312.31 404.83 54584.17 88888.00 2021-03-10 07:46:50.000 069 14312.60 404.76 54584.06 88888.00 2021-03-10 07:46:51.000 069 14312.51 405.29 54584.34 88888.00 2021-03-10 07:46:52.000 069 14312.40 404.84 54584.33 88888.00 2021-03-10 07:46:53.000 069 14312.48 404.89 54584.41 88888.00 2021-03-10 07:46:54.000 069 14312.51 404.84 54584.19 88888.00 2021-03-10 07:46:55.000 069 14312.38 404.82 54584.33 88888.00 2021-03-10 07:46:56.000 069 14312.36 404.87 54584.32 88888.00 2021-03-10 07:46:57.000 069 14312.44 404.88 54584.42 88888.00 2021-03-10 07:46:58.000 069 14312.87 405.08 54584.31 88888.00 2021-03-10 07:46:59.000 069 14312.67 404.63 54584.21 88888.00 2021-03-10 07:47:00.000 069 14312.58 405.01 54584.32 88888.00 2021-03-10 07:47:01.000 069 14314.99 407.34 54581.80 88888.00 2021-03-10 07:47:02.000 069 14312.45 404.76 54584.37 88888.00 2021-03-10 07:47:03.000 069 14312.59 404.90 54584.20 88888.00 2021-03-10 07:47:04.000 069 14312.41 404.78 54584.25 88888.00 2021-03-10 07:47:05.000 069 14312.50 405.12 54584.34 88888.00 2021-03-10 07:47:06.000 069 14312.52 404.88 54584.32 88888.00 2021-03-10 07:47:07.000 069 14315.02 407.40 54581.92 88888.00 2021-03-10 07:47:08.000 069 14312.54 404.87 54584.33 88888.00 2021-03-10 07:47:09.000 069 14312.56 404.79 54583.87 88888.00 2021-03-10 07:47:10.000 069 14312.42 404.84 54584.17 88888.00 2021-03-10 07:47:11.000 069 14312.47 404.90 54584.19 88888.00 2021-03-10 07:47:12.000 069 14312.49 404.84 54584.43 88888.00 2021-03-10 07:47:13.000 069 14312.54 404.75 54584.31 88888.00 2021-03-10 07:47:14.000 069 14312.55 404.62 54584.22 88888.00 2021-03-10 07:47:15.000 069 14312.50 405.03 54584.37 88888.00 2021-03-10 07:47:16.000 069 14312.52 404.68 54584.31 88888.00 2021-03-10 07:47:17.000 069 14312.41 404.77 54584.27 88888.00 2021-03-10 07:47:18.000 069 14312.73 404.59 54584.28 88888.00 2021-03-10 07:47:19.000 069 14312.35 404.65 54584.25 88888.00 2021-03-10 07:47:20.000 069 14312.48 404.67 54584.27 88888.00 2021-03-10 07:47:21.000 069 14312.49 405.07 54584.15 88888.00 2021-03-10 07:47:22.000 069 14312.26 404.76 54584.32 88888.00 2021-03-10 07:47:23.000 069 14314.97 408.66 54581.71 88888.00 2021-03-10 07:47:24.000 069 14312.23 406.05 54583.85 88888.00 2021-03-10 07:47:25.000 069 14312.36 404.69 54584.34 88888.00 2021-03-10 07:47:26.000 069 14312.41 404.95 54584.23 88888.00 2021-03-10 07:47:27.000 069 14312.35 405.02 54584.24 88888.00 2021-03-10 07:47:28.000 069 14312.35 405.27 54584.15 88888.00 2021-03-10 07:47:29.000 069 14314.70 407.37 54581.80 88888.00 2021-03-10 07:47:30.000 069 14312.35 405.00 54584.10 88888.00 2021-03-10 07:47:31.000 069 14312.36 404.76 54584.32 88888.00 2021-03-10 07:47:32.000 069 14312.43 404.67 54584.10 88888.00 2021-03-10 07:47:33.000 069 14312.28 405.32 54584.16 88888.00 2021-03-10 07:47:34.000 069 14312.20 404.76 54584.06 88888.00 2021-03-10 07:47:35.000 069 14312.69 405.03 54584.25 88888.00 2021-03-10 07:47:36.000 069 14312.25 405.22 54584.15 88888.00 2021-03-10 07:47:37.000 069 14312.35 404.86 54584.09 88888.00 2021-03-10 07:47:38.000 069 14312.39 404.74 54584.11 88888.00 2021-03-10 07:47:39.000 069 14312.28 404.89 54584.19 88888.00 2021-03-10 07:47:40.000 069 14312.40 404.98 54584.19 88888.00 2021-03-10 07:47:41.000 069 14312.54 404.85 54584.19 88888.00 2021-03-10 07:47:42.000 069 14312.25 405.07 54584.21 88888.00 2021-03-10 07:47:43.000 069 14312.67 404.86 54583.93 88888.00 2021-03-10 07:47:44.000 069 14312.20 404.87 54584.22 88888.00 2021-03-10 07:47:45.000 069 14312.44 404.85 54584.25 88888.00 2021-03-10 07:47:46.000 069 14312.48 404.87 54584.28 88888.00 2021-03-10 07:47:47.000 069 14312.35 404.89 54584.12 88888.00 2021-03-10 07:47:48.000 069 14312.77 404.99 54584.10 88888.00 2021-03-10 07:47:49.000 069 14312.73 405.11 54584.21 88888.00 2021-03-10 07:47:50.000 069 14312.66 404.97 54584.12 88888.00 2021-03-10 07:47:51.000 069 14312.90 404.98 54584.11 88888.00 2021-03-10 07:47:52.000 069 14312.39 405.25 54584.15 88888.00 2021-03-10 07:47:53.000 069 14312.75 404.99 54584.19 88888.00 2021-03-10 07:47:54.000 069 14314.89 407.40 54581.81 88888.00 2021-03-10 07:47:55.000 069 14312.55 405.21 54584.48 88888.00 2021-03-10 07:47:56.000 069 14312.62 404.86 54584.11 88888.00 2021-03-10 07:47:57.000 069 14312.76 405.18 54584.32 88888.00 2021-03-10 07:47:58.000 069 14312.46 404.97 54584.16 88888.00 2021-03-10 07:47:59.000 069 14312.47 404.93 54584.19 88888.00 2021-03-10 07:48:00.000 069 14315.29 407.48 54581.65 88888.00 2021-03-10 07:48:01.000 069 14313.00 405.45 54583.99 88888.00 2021-03-10 07:48:02.000 069 14312.73 404.84 54584.13 88888.00 2021-03-10 07:48:03.000 069 14312.79 405.09 54584.20 88888.00 2021-03-10 07:48:04.000 069 14312.60 404.91 54584.25 88888.00 2021-03-10 07:48:05.000 069 14316.09 406.78 54581.30 88888.00 2021-03-10 07:48:06.000 069 14314.59 407.37 54584.11 88888.00 2021-03-10 07:48:07.000 069 14312.50 404.92 54584.22 88888.00 2021-03-10 07:48:08.000 069 14312.64 405.01 54584.25 88888.00 2021-03-10 07:48:09.000 069 14312.55 404.82 54584.33 88888.00 2021-03-10 07:48:10.000 069 14312.80 404.84 54584.09 88888.00 2021-03-10 07:48:11.000 069 14315.02 407.71 54581.66 88888.00 2021-03-10 07:48:12.000 069 14312.56 405.14 54584.17 88888.00 2021-03-10 07:48:13.000 069 14312.53 405.06 54584.39 88888.00 2021-03-10 07:48:14.000 069 14312.59 405.02 54584.13 88888.00 2021-03-10 07:48:15.000 069 14312.54 404.95 54583.93 88888.00 2021-03-10 07:48:16.000 069 14312.24 405.06 54583.99 88888.00 2021-03-10 07:48:17.000 069 14312.59 405.07 54584.01 88888.00 2021-03-10 07:48:18.000 069 14312.57 405.00 54584.18 88888.00 2021-03-10 07:48:19.000 069 14312.57 405.11 54584.19 88888.00 2021-03-10 07:48:20.000 069 14312.50 404.98 54584.06 88888.00 2021-03-10 07:48:21.000 069 14312.56 405.07 54584.15 88888.00 2021-03-10 07:48:22.000 069 14312.47 404.83 54584.09 88888.00 2021-03-10 07:48:23.000 069 14312.54 405.13 54584.12 88888.00 2021-03-10 07:48:24.000 069 14312.51 404.89 54584.19 88888.00 2021-03-10 07:48:25.000 069 14312.46 405.05 54584.01 88888.00 2021-03-10 07:48:26.000 069 14312.45 404.95 54584.14 88888.00 2021-03-10 07:48:27.000 069 14312.38 405.12 54584.09 88888.00 2021-03-10 07:48:28.000 069 14312.66 405.01 54584.18 88888.00 2021-03-10 07:48:29.000 069 14312.43 405.03 54584.10 88888.00 2021-03-10 07:48:30.000 069 14312.43 405.33 54584.09 88888.00 2021-03-10 07:48:31.000 069 14312.44 405.04 54583.73 88888.00 2021-03-10 07:48:32.000 069 14312.44 404.95 54584.03 88888.00 2021-03-10 07:48:33.000 069 14312.50 405.07 54584.14 88888.00 2021-03-10 07:48:34.000 069 14312.38 405.06 54584.19 88888.00 2021-03-10 07:48:35.000 069 14312.52 405.01 54584.01 88888.00 2021-03-10 07:48:36.000 069 14314.81 407.23 54581.50 88888.00 2021-03-10 07:48:37.000 069 14312.26 405.03 54584.06 88888.00 2021-03-10 07:48:38.000 069 14312.44 405.49 54583.82 88888.00 2021-03-10 07:48:39.000 069 14312.47 405.01 54584.08 88888.00 2021-03-10 07:48:40.000 069 14312.58 405.25 54584.13 88888.00 2021-03-10 07:48:41.000 069 14312.38 404.89 54584.24 88888.00 2021-03-10 07:48:42.000 069 14314.89 407.42 54581.48 88888.00 2021-03-10 07:48:43.000 069 14312.47 405.15 54584.02 88888.00 2021-03-10 07:48:44.000 069 14312.40 405.04 54584.08 88888.00 2021-03-10 07:48:45.000 069 14312.24 404.95 54584.02 88888.00 2021-03-10 07:48:46.000 069 14312.40 405.13 54583.98 88888.00 2021-03-10 07:48:47.000 069 14312.53 405.23 54584.01 88888.00 2021-03-10 07:48:48.000 069 14312.38 405.17 54583.93 88888.00 2021-03-10 07:48:49.000 069 14312.25 404.97 54584.19 88888.00 2021-03-10 07:48:50.000 069 14312.49 404.98 54584.13 88888.00 2021-03-10 07:48:51.000 069 14312.17 405.01 54583.98 88888.00 2021-03-10 07:48:52.000 069 14312.41 405.23 54584.05 88888.00 2021-03-10 07:48:53.000 069 14312.41 405.44 54584.09 88888.00 2021-03-10 07:48:54.000 069 14312.30 404.98 54583.99 88888.00 2021-03-10 07:48:55.000 069 14312.63 405.32 54584.00 88888.00 2021-03-10 07:48:56.000 069 14312.20 405.00 54583.95 88888.00 2021-03-10 07:48:57.000 069 14312.36 405.10 54584.12 88888.00 2021-03-10 07:48:58.000 069 14314.89 407.65 54581.42 88888.00 2021-03-10 07:48:59.000 069 14312.38 405.34 54584.13 88888.00 2021-03-10 07:49:00.000 069 14312.67 405.01 54583.98 88888.00 2021-03-10 07:49:01.000 069 14312.25 405.22 54584.10 88888.00 2021-03-10 07:49:02.000 069 14312.38 405.52 54583.89 88888.00 2021-03-10 07:49:03.000 069 14312.87 405.70 54583.91 88888.00 2021-03-10 07:49:04.000 069 14314.97 407.65 54581.44 88888.00 2021-03-10 07:49:05.000 069 14312.47 405.50 54584.00 88888.00 2021-03-10 07:49:06.000 069 14312.70 405.25 54583.89 88888.00 2021-03-10 07:49:07.000 069 14312.46 405.47 54584.08 88888.00 2021-03-10 07:49:08.000 069 14312.45 405.08 54584.03 88888.00 2021-03-10 07:49:09.000 069 14312.37 405.22 54584.12 88888.00 2021-03-10 07:49:10.000 069 14312.42 405.18 54584.00 88888.00 2021-03-10 07:49:11.000 069 14312.33 405.24 54583.97 88888.00 2021-03-10 07:49:12.000 069 14312.51 405.26 54581.47 88888.00 2021-03-10 07:49:13.000 069 14314.00 408.03 54583.92 88888.00 2021-03-10 07:49:14.000 069 14312.46 405.19 54584.13 88888.00 2021-03-10 07:49:15.000 069 14312.57 405.20 54584.06 88888.00 2021-03-10 07:49:16.000 069 14312.40 405.14 54584.05 88888.00 2021-03-10 07:49:17.000 069 14312.40 405.09 54584.07 88888.00 2021-03-10 07:49:18.000 069 14312.43 405.28 54584.09 88888.00 2021-03-10 07:49:19.000 069 14312.38 405.19 54584.19 88888.00 2021-03-10 07:49:20.000 069 14312.54 405.07 54584.04 88888.00 2021-03-10 07:49:21.000 069 14312.43 405.00 54584.21 88888.00 2021-03-10 07:49:22.000 069 14312.33 405.07 54584.14 88888.00 2021-03-10 07:49:23.000 069 14312.50 405.09 54584.06 88888.00 2021-03-10 07:49:24.000 069 14312.37 405.20 54584.02 88888.00 2021-03-10 07:49:25.000 069 14312.30 405.36 54584.10 88888.00 2021-03-10 07:49:26.000 069 14312.13 405.34 54583.99 88888.00 2021-03-10 07:49:27.000 069 14312.19 404.93 54584.03 88888.00 2021-03-10 07:49:28.000 069 14312.29 405.17 54584.01 88888.00 2021-03-10 07:49:29.000 069 14312.27 405.32 54584.00 88888.00 2021-03-10 07:49:30.000 069 14312.22 405.11 54584.20 88888.00 2021-03-10 07:49:31.000 069 14312.04 405.01 54584.11 88888.00 2021-03-10 07:49:32.000 069 14312.18 405.00 54584.25 88888.00 2021-03-10 07:49:33.000 069 14314.83 407.67 54581.42 88888.00 2021-03-10 07:49:34.000 069 14312.12 405.23 54584.02 88888.00 2021-03-10 07:49:35.000 069 14312.09 405.25 54584.01 88888.00 2021-03-10 07:49:36.000 069 14312.03 405.46 54584.13 88888.00 2021-03-10 07:49:37.000 069 14312.14 405.26 54584.04 88888.00 2021-03-10 07:49:38.000 069 14312.38 405.33 54584.06 88888.00 2021-03-10 07:49:39.000 069 14314.64 407.75 54581.68 88888.00 2021-03-10 07:49:40.000 069 14311.99 405.26 54583.96 88888.00 2021-03-10 07:49:41.000 069 14311.96 405.15 54584.23 88888.00 2021-03-10 07:49:42.000 069 14312.02 405.31 54584.07 88888.00 2021-03-10 07:49:43.000 069 14312.15 405.71 54584.03 88888.00 2021-03-10 07:49:44.000 069 14312.25 405.29 54584.06 88888.00 2021-03-10 07:49:45.000 069 14312.31 405.67 54584.10 88888.00 2021-03-10 07:49:46.000 069 14311.90 405.39 54584.13 88888.00 2021-03-10 07:49:47.000 069 14312.03 405.48 54584.11 88888.00 2021-03-10 07:49:48.000 069 14312.03 405.33 54583.93 88888.00 2021-03-10 07:49:49.000 069 14312.02 405.30 54584.00 88888.00 2021-03-10 07:49:50.000 069 14312.00 405.39 54584.10 88888.00 2021-03-10 07:49:51.000 069 14311.92 405.46 54584.18 88888.00 2021-03-10 07:49:52.000 069 14312.21 405.54 54583.92 88888.00 2021-03-10 07:49:53.000 069 14312.19 405.69 54583.86 88888.00 2021-03-10 07:49:54.000 069 14312.05 405.58 54584.04 88888.00 2021-03-10 07:49:55.000 069 14312.10 405.31 54584.03 88888.00 2021-03-10 07:49:56.000 069 14312.02 405.58 54584.13 88888.00 2021-03-10 07:49:57.000 069 14315.34 409.23 54581.44 88888.00 2021-03-10 07:49:58.000 069 14311.86 408.08 54583.87 88888.00 2021-03-10 07:49:59.000 069 14312.16 405.89 54583.94 88888.00 2021-03-10 07:50:00.000 069 14312.33 405.69 54584.04 88888.00 2021-03-10 07:50:01.000 069 14312.14 405.62 54582.21 88888.00 2021-03-10 07:50:02.000 069 14312.10 406.26 54584.27 88888.00 2021-03-10 07:50:03.000 069 14314.77 408.31 54581.55 88888.00 2021-03-10 07:50:04.000 069 14312.21 405.59 54583.89 88888.00 2021-03-10 07:50:05.000 069 14312.32 405.96 54584.00 88888.00 2021-03-10 07:50:06.000 069 14312.27 405.62 54584.00 88888.00 2021-03-10 07:50:07.000 069 14312.18 405.58 54584.08 88888.00 2021-03-10 07:50:08.000 069 14312.33 405.91 54584.04 88888.00 2021-03-10 07:50:09.000 069 14312.34 405.88 54584.05 88888.00 2021-03-10 07:50:10.000 069 14312.38 405.43 54584.05 88888.00 2021-03-10 07:50:11.000 069 14312.29 405.68 54584.03 88888.00 2021-03-10 07:50:12.000 069 14312.36 405.54 54584.06 88888.00 2021-03-10 07:50:13.000 069 14312.33 405.44 54583.98 88888.00 2021-03-10 07:50:14.000 069 14312.21 405.74 54584.08 88888.00 2021-03-10 07:50:15.000 069 14312.33 405.58 54584.02 88888.00 2021-03-10 07:50:16.000 069 14312.38 405.81 54584.00 88888.00 2021-03-10 07:50:17.000 069 14312.27 405.75 54584.04 88888.00 2021-03-10 07:50:18.000 069 14312.54 405.75 54584.00 88888.00 2021-03-10 07:50:19.000 069 14312.42 405.83 54584.11 88888.00 2021-03-10 07:50:20.000 069 14312.41 405.98 54584.03 88888.00 2021-03-10 07:50:21.000 069 14312.25 405.63 54584.11 88888.00 2021-03-10 07:50:22.000 069 14312.36 405.57 54584.08 88888.00 2021-03-10 07:50:23.000 069 14312.55 405.45 54584.11 88888.00 2021-03-10 07:50:24.000 069 14312.51 405.73 54584.20 88888.00 2021-03-10 07:50:25.000 069 14312.53 406.16 54584.19 88888.00 2021-03-10 07:50:26.000 069 14312.39 405.70 54584.22 88888.00 2021-03-10 07:50:27.000 069 14312.45 405.70 54584.08 88888.00 2021-03-10 07:50:28.000 069 14315.00 408.22 54581.56 88888.00 2021-03-10 07:50:29.000 069 14312.48 406.14 54584.01 88888.00 2021-03-10 07:50:30.000 069 14312.88 405.64 54584.08 88888.00 2021-03-10 07:50:31.000 069 14312.43 405.61 54584.29 88888.00 2021-03-10 07:50:32.000 069 14312.47 405.78 54584.13 88888.00 2021-03-10 07:50:33.000 069 14315.02 408.23 54581.55 88888.00 2021-03-10 07:50:34.000 069 14312.55 405.49 54584.15 88888.00 2021-03-10 07:50:35.000 069 14312.54 405.70 54584.40 88888.00 2021-03-10 07:50:36.000 069 14312.37 405.70 54584.10 88888.00 2021-03-10 07:50:37.000 069 14312.36 405.62 54584.14 88888.00 2021-03-10 07:50:38.000 069 14312.23 405.70 54583.97 88888.00 2021-03-10 07:50:39.000 069 14312.38 405.73 54584.03 88888.00 2021-03-10 07:50:40.000 069 14312.57 405.81 54584.11 88888.00 2021-03-10 07:50:41.000 069 14312.54 405.69 54584.20 88888.00 2021-03-10 07:50:42.000 069 14312.69 405.75 54583.86 88888.00 2021-03-10 07:50:43.000 069 14312.70 405.54 54584.09 88888.00 2021-03-10 07:50:44.000 069 14312.71 405.72 54584.03 88888.00 2021-03-10 07:50:45.000 069 14312.74 405.74 54584.09 88888.00 2021-03-10 07:50:46.000 069 14312.59 405.77 54584.08 88888.00 2021-03-10 07:50:47.000 069 14312.73 405.94 54584.00 88888.00 2021-03-10 07:50:48.000 069 14315.30 408.06 54581.51 88888.00 2021-03-10 07:50:49.000 069 14312.69 405.96 54584.13 88888.00 2021-03-10 07:50:50.000 069 14312.76 405.48 54584.06 88888.00 2021-03-10 07:50:51.000 069 14312.83 405.73 54584.11 88888.00 2021-03-10 07:50:52.000 069 14312.66 405.60 54583.97 88888.00 2021-03-10 07:50:53.000 069 14312.62 405.54 54583.97 88888.00 2021-03-10 07:50:54.000 069 14315.24 408.14 54581.44 88888.00 2021-03-10 07:50:55.000 069 14312.87 405.85 54583.96 88888.00 2021-03-10 07:50:56.000 069 14312.96 405.69 54583.97 88888.00 2021-03-10 07:50:57.000 069 14312.87 405.70 54584.04 88888.00 2021-03-10 07:50:58.000 069 14312.75 405.58 54583.90 88888.00 2021-03-10 07:50:59.000 069 14312.81 405.87 54584.13 88888.00 2021-03-10 07:51:00.000 069 14312.87 405.62 54584.00 88888.00 2021-03-10 07:51:01.000 069 14312.78 405.51 54584.00 88888.00 2021-03-10 07:51:02.000 069 14313.26 405.67 54583.96 88888.00 2021-03-10 07:51:03.000 069 14312.82 405.52 54584.02 88888.00 2021-03-10 07:51:04.000 069 14313.19 405.68 54584.09 88888.00 2021-03-10 07:51:05.000 069 14312.98 405.51 54583.97 88888.00 2021-03-10 07:51:06.000 069 14313.11 405.60 54583.97 88888.00 2021-03-10 07:51:07.000 069 14313.06 405.61 54584.05 88888.00 2021-03-10 07:51:08.000 069 14312.94 405.78 54584.06 88888.00 2021-03-10 07:51:09.000 069 14313.27 405.44 54584.04 88888.00 2021-03-10 07:51:10.000 069 14313.18 405.58 54584.00 88888.00 2021-03-10 07:51:11.000 069 14312.99 405.47 54584.05 88888.00 2021-03-10 07:51:12.000 069 14313.35 405.58 54584.03 88888.00 2021-03-10 07:51:13.000 069 14313.05 405.47 54583.97 88888.00 2021-03-10 07:51:14.000 069 14313.21 405.43 54584.09 88888.00 2021-03-10 07:51:15.000 069 14313.26 406.14 54584.08 88888.00 2021-03-10 07:51:16.000 069 14313.12 405.64 54583.98 88888.00 2021-03-10 07:51:17.000 069 14313.42 405.43 54584.11 88888.00 2021-03-10 07:51:18.000 069 14313.87 405.58 54581.49 88888.00 2021-03-10 07:51:19.000 069 14314.20 408.01 54584.07 88888.00 2021-03-10 07:51:20.000 069 14313.14 405.58 54583.98 88888.00 2021-03-10 07:51:21.000 069 14313.05 405.38 54584.16 88888.00 2021-03-10 07:51:22.000 069 14313.39 405.50 54584.15 88888.00 2021-03-10 07:51:23.000 069 14313.16 405.48 54584.03 88888.00 2021-03-10 07:51:24.000 069 14315.57 407.91 54581.57 88888.00 2021-03-10 07:51:25.000 069 14312.92 405.67 54584.01 88888.00 2021-03-10 07:51:26.000 069 14313.16 405.56 54584.18 88888.00 2021-03-10 07:51:27.000 069 14313.26 405.54 54583.81 88888.00 2021-03-10 07:51:28.000 069 14312.96 405.20 54584.06 88888.00 2021-03-10 07:51:29.000 069 14312.94 405.25 54583.94 88888.00 2021-03-10 07:51:30.000 069 14313.00 405.13 54584.01 88888.00 2021-03-10 07:51:31.000 069 14312.88 405.29 54584.20 88888.00 2021-03-10 07:51:32.000 069 14312.82 405.09 54584.16 88888.00 2021-03-10 07:51:33.000 069 14312.69 405.02 54584.04 88888.00 2021-03-10 07:51:34.000 069 14312.69 405.11 54583.86 88888.00 2021-03-10 07:51:35.000 069 14312.79 405.28 54583.86 88888.00 2021-03-10 07:51:36.000 069 14315.17 407.65 54581.29 88888.00 2021-03-10 07:51:37.000 069 14312.66 405.27 54583.81 88888.00 2021-03-10 07:51:38.000 069 14312.61 405.33 54583.93 88888.00 2021-03-10 07:51:39.000 069 14312.43 405.26 54583.54 88888.00 2021-03-10 07:51:40.000 069 14312.53 405.60 54583.78 88888.00 2021-03-10 07:51:41.000 069 14312.54 405.40 54583.83 88888.00 2021-03-10 07:51:42.000 069 14314.88 407.90 54581.28 88888.00 2021-03-10 07:51:43.000 069 14312.14 405.25 54583.77 88888.00 2021-03-10 07:51:44.000 069 14312.25 405.13 54583.85 88888.00 2021-03-10 07:51:45.000 069 14312.15 406.02 54583.75 88888.00 2021-03-10 07:51:46.000 069 14312.12 405.63 54583.88 88888.00 2021-03-10 07:51:47.000 069 14312.00 405.45 54583.70 88888.00 2021-03-10 07:51:48.000 069 14312.01 405.52 54583.64 88888.00 2021-03-10 07:51:49.000 069 14312.00 405.52 54583.74 88888.00 2021-03-10 07:51:50.000 069 14311.94 405.69 54583.71 88888.00 2021-03-10 07:51:51.000 069 14311.94 406.13 54583.55 88888.00 2021-03-10 07:51:52.000 069 14311.88 405.71 54583.63 88888.00 2021-03-10 07:51:53.000 069 14311.65 405.72 54583.81 88888.00 2021-03-10 07:51:54.000 069 14311.66 405.85 54583.68 88888.00 2021-03-10 07:51:55.000 069 14311.96 405.91 54583.16 88888.00 2021-03-10 07:51:56.000 069 14311.62 406.15 54583.66 88888.00 2021-03-10 07:51:57.000 069 14311.53 405.68 54583.74 88888.00 2021-03-10 07:51:58.000 069 14311.37 405.75 54583.75 88888.00 2021-03-10 07:51:59.000 069 14311.49 405.85 54583.70 88888.00 2021-03-10 07:52:00.000 069 14311.64 405.89 54583.62 88888.00 2021-03-10 07:52:01.000 069 14311.55 405.89 54583.74 88888.00 2021-03-10 07:52:02.000 069 14311.36 405.83 54583.69 88888.00 2021-03-10 07:52:03.000 069 14311.26 405.80 54583.78 88888.00 2021-03-10 07:52:04.000 069 14311.37 405.87 54583.75 88888.00 2021-03-10 07:52:05.000 069 14311.38 405.95 54583.62 88888.00 2021-03-10 07:52:06.000 069 14311.31 405.84 54582.49 88888.00 2021-03-10 07:52:07.000 069 14313.73 408.38 54582.92 88888.00 2021-03-10 07:52:08.000 069 14311.37 405.86 54583.75 88888.00 2021-03-10 07:52:09.000 069 14311.26 405.69 54583.58 88888.00 2021-03-10 07:52:10.000 069 14311.25 406.31 54583.67 88888.00 2021-03-10 07:52:11.000 069 14311.27 405.70 54583.55 88888.00 2021-03-10 07:52:12.000 069 14313.57 408.48 54581.23 88888.00 2021-03-10 07:52:13.000 069 14311.12 405.84 54583.77 88888.00 2021-03-10 07:52:14.000 069 14311.13 405.88 54583.60 88888.00 2021-03-10 07:52:15.000 069 14311.29 405.83 54583.53 88888.00 2021-03-10 07:52:16.000 069 14311.12 405.55 54583.58 88888.00 2021-03-10 07:52:17.000 069 14310.76 405.77 54583.69 88888.00 2021-03-10 07:52:18.000 069 14311.00 405.68 54583.53 88888.00 2021-03-10 07:52:19.000 069 14310.88 405.72 54583.73 88888.00 2021-03-10 07:52:20.000 069 14311.25 405.83 54583.62 88888.00 2021-03-10 07:52:21.000 069 14310.80 405.74 54583.63 88888.00 2021-03-10 07:52:22.000 069 14310.88 405.91 54583.66 88888.00 2021-03-10 07:52:23.000 069 14310.78 405.73 54583.73 88888.00 2021-03-10 07:52:24.000 069 14310.98 405.83 54583.74 88888.00 2021-03-10 07:52:25.000 069 14311.37 405.66 54583.69 88888.00 2021-03-10 07:52:26.000 069 14310.90 405.57 54583.65 88888.00 2021-03-10 07:52:27.000 069 14311.01 406.23 54583.64 88888.00 2021-03-10 07:52:28.000 069 14310.86 405.89 54583.71 88888.00 2021-03-10 07:52:29.000 069 14311.12 405.81 54583.69 88888.00 2021-03-10 07:52:30.000 069 14310.93 405.77 54583.63 88888.00 2021-03-10 07:52:31.000 069 14310.89 406.08 54583.78 88888.00 2021-03-10 07:52:32.000 069 14310.93 405.84 54583.74 88888.00 2021-03-10 07:52:33.000 069 14310.80 405.63 54583.75 88888.00 2021-03-10 07:52:34.000 069 14314.66 409.35 54581.00 88888.00 2021-03-10 07:52:35.000 069 14312.15 408.13 54583.74 88888.00 2021-03-10 07:52:36.000 069 14310.92 406.08 54583.80 88888.00 2021-03-10 07:52:37.000 069 14310.84 405.79 54583.79 88888.00 2021-03-10 07:52:38.000 069 14310.89 405.77 54583.75 88888.00 2021-03-10 07:52:39.000 069 14311.12 405.63 54583.62 88888.00 2021-03-10 07:52:40.000 069 14313.57 408.32 54581.27 88888.00 2021-03-10 07:52:41.000 069 14311.07 405.60 54583.79 88888.00 2021-03-10 07:52:42.000 069 14312.29 405.85 54581.04 88888.00 2021-03-10 07:52:43.000 069 14311.31 408.16 54583.93 88888.00 2021-03-10 07:52:44.000 069 14310.93 405.66 54583.92 88888.00 2021-03-10 07:52:45.000 069 14311.18 405.61 54583.75 88888.00 2021-03-10 07:52:46.000 069 14311.25 405.83 54583.76 88888.00 2021-03-10 07:52:47.000 069 14311.32 405.75 54583.89 88888.00 2021-03-10 07:52:48.000 069 14311.23 405.89 54583.97 88888.00 2021-03-10 07:52:49.000 069 14311.32 406.14 54584.00 88888.00 2021-03-10 07:52:50.000 069 14311.36 405.82 54583.89 88888.00 2021-03-10 07:52:51.000 069 14311.37 405.94 54583.89 88888.00 2021-03-10 07:52:52.000 069 14311.47 406.26 54583.94 88888.00 2021-03-10 07:52:53.000 069 14311.50 405.81 54584.06 88888.00 2021-03-10 07:52:54.000 069 14311.57 405.83 54583.76 88888.00 2021-03-10 07:52:55.000 069 14311.71 405.80 54583.90 88888.00 2021-03-10 07:52:56.000 069 14311.73 405.89 54583.93 88888.00 2021-03-10 07:52:57.000 069 14311.75 406.11 54583.89 88888.00 2021-03-10 07:52:58.000 069 14311.92 405.70 54583.94 88888.00 2021-03-10 07:52:59.000 069 14311.81 405.77 54584.01 88888.00 2021-03-10 07:53:00.000 069 14311.90 405.83 54583.94 88888.00 2021-03-10 07:53:01.000 069 14311.87 405.84 54583.91 88888.00 2021-03-10 07:53:02.000 069 14312.00 405.83 54583.96 88888.00 2021-03-10 07:53:03.000 069 14312.35 405.91 54583.90 88888.00 2021-03-10 07:53:04.000 069 14312.31 405.86 54583.97 88888.00 2021-03-10 07:53:05.000 069 14312.03 405.76 54584.10 88888.00 2021-03-10 07:53:06.000 069 14312.01 405.83 54584.12 88888.00 2021-03-10 07:53:07.000 069 14312.60 406.01 54583.96 88888.00 2021-03-10 07:53:08.000 069 14314.53 408.55 54581.51 88888.00 2021-03-10 07:53:09.000 069 14312.16 405.88 54584.11 88888.00 2021-03-10 07:53:10.000 069 14312.06 405.73 54583.99 88888.00 2021-03-10 07:53:11.000 069 14312.37 405.89 54584.11 88888.00 2021-03-10 07:53:12.000 069 14312.23 405.86 54583.92 88888.00 2021-03-10 07:53:13.000 069 14312.55 405.72 54584.24 88888.00 2021-03-10 07:53:14.000 069 14314.75 408.31 54581.64 88888.00 2021-03-10 07:53:15.000 069 14312.12 405.79 54584.06 88888.00 2021-03-10 07:53:16.000 069 14312.22 406.10 54584.17 88888.00 2021-03-10 07:53:17.000 069 14312.12 406.13 54584.16 88888.00 2021-03-10 07:53:18.000 069 14312.15 405.91 54584.13 88888.00 2021-03-10 07:53:19.000 069 14312.49 405.83 54584.09 88888.00 2021-03-10 07:53:20.000 069 14312.18 405.77 54584.10 88888.00 2021-03-10 07:53:21.000 069 14312.12 405.76 54584.12 88888.00 2021-03-10 07:53:22.000 069 14312.12 406.32 54584.07 88888.00 2021-03-10 07:53:23.000 069 14312.31 405.87 54584.26 88888.00 2021-03-10 07:53:24.000 069 14312.17 406.07 54584.09 88888.00 2021-03-10 07:53:25.000 069 14312.06 405.71 54584.19 88888.00 2021-03-10 07:53:26.000 069 14312.44 405.95 54584.20 88888.00 2021-03-10 07:53:27.000 069 14312.22 405.83 54584.09 88888.00 2021-03-10 07:53:28.000 069 14312.21 405.81 54584.18 88888.00 2021-03-10 07:53:29.000 069 14312.16 406.08 54584.13 88888.00 2021-03-10 07:53:30.000 069 14312.07 405.89 54584.23 88888.00 2021-03-10 07:53:31.000 069 14312.21 405.89 54584.13 88888.00 2021-03-10 07:53:32.000 069 14312.21 405.71 54584.00 88888.00 2021-03-10 07:53:33.000 069 14312.13 405.80 54584.00 88888.00 2021-03-10 07:53:34.000 069 14312.13 405.75 54584.15 88888.00 2021-03-10 07:53:35.000 069 14314.70 408.20 54581.54 88888.00 2021-03-10 07:53:36.000 069 14312.19 405.67 54584.07 88888.00 2021-03-10 07:53:37.000 069 14312.25 405.76 54584.19 88888.00 2021-03-10 07:53:38.000 069 14312.18 405.82 54584.14 88888.00 2021-03-10 07:53:39.000 069 14312.14 405.89 54584.03 88888.00 2021-03-10 07:53:40.000 069 14312.13 405.61 54584.08 88888.00 2021-03-10 07:53:41.000 069 14314.68 408.11 54581.52 88888.00 2021-03-10 07:53:42.000 069 14312.56 405.65 54584.00 88888.00 2021-03-10 07:53:43.000 069 14311.97 405.63 54584.05 88888.00 2021-03-10 07:53:44.000 069 14312.06 405.62 54584.13 88888.00 2021-03-10 07:53:45.000 069 14312.04 405.59 54584.08 88888.00 2021-03-10 07:53:46.000 069 14312.10 405.66 54584.00 88888.00 2021-03-10 07:53:47.000 069 14312.03 405.72 54584.07 88888.00 2021-03-10 07:53:48.000 069 14312.05 405.47 54584.17 88888.00 2021-03-10 07:53:49.000 069 14312.07 405.69 54584.01 88888.00 2021-03-10 07:53:50.000 069 14311.86 405.68 54583.98 88888.00 2021-03-10 07:53:51.000 069 14311.93 405.86 54584.06 88888.00 2021-03-10 07:53:52.000 069 14311.99 405.83 54583.85 88888.00 2021-03-10 07:53:53.000 069 14311.91 405.58 54584.24 88888.00 2021-03-10 07:53:54.000 069 14312.00 405.42 54583.97 88888.00 2021-03-10 07:53:55.000 069 14311.90 405.52 54584.19 88888.00 2021-03-10 07:53:56.000 069 14312.12 405.63 54584.05 88888.00 2021-03-10 07:53:57.000 069 14312.40 405.64 54583.58 88888.00 2021-03-10 07:53:58.000 069 14312.05 405.80 54584.10 88888.00 2021-03-10 07:53:59.000 069 14311.95 405.75 54584.16 88888.00 2021-03-10 07:54:00.000 069 14311.96 405.56 54583.96 88888.00 2021-03-10 07:54:01.000 069 14311.84 405.54 54584.04 88888.00 2021-03-10 07:54:02.000 069 14311.83 405.48 54583.99 88888.00 2021-03-10 07:54:03.000 069 14312.00 405.48 54584.02 88888.00 2021-03-10 07:54:04.000 069 14311.86 405.63 54583.99 88888.00 2021-03-10 07:54:05.000 069 14311.81 405.56 54583.61 88888.00 2021-03-10 07:54:06.000 069 14314.20 408.13 54582.82 88888.00 2021-03-10 07:54:07.000 069 14311.64 405.63 54584.16 88888.00 2021-03-10 07:54:08.000 069 14311.87 405.51 54584.06 88888.00 2021-03-10 07:54:09.000 069 14311.83 405.61 54584.08 88888.00 2021-03-10 07:54:10.000 069 14311.76 405.58 54584.19 88888.00 2021-03-10 07:54:11.000 069 14314.30 408.02 54581.70 88888.00 2021-03-10 07:54:12.000 069 14311.91 405.64 54584.05 88888.00 2021-03-10 07:54:13.000 069 14311.90 405.79 54583.81 88888.00 2021-03-10 07:54:14.000 069 14312.18 405.82 54584.01 88888.00 2021-03-10 07:54:15.000 069 14311.81 405.62 54584.09 88888.00 2021-03-10 07:54:16.000 069 14311.96 405.58 54584.09 88888.00 2021-03-10 07:54:17.000 069 14311.97 405.30 54584.06 88888.00 2021-03-10 07:54:18.000 069 14311.93 405.46 54583.99 88888.00 2021-03-10 07:54:19.000 069 14312.06 405.39 54584.04 88888.00 2021-03-10 07:54:20.000 069 14312.00 405.59 54584.22 88888.00 2021-03-10 07:54:21.000 069 14311.99 405.53 54584.02 88888.00 2021-03-10 07:54:22.000 069 14312.05 405.54 54584.00 88888.00 2021-03-10 07:54:23.000 069 14312.12 405.57 54583.99 88888.00 2021-03-10 07:54:24.000 069 14312.24 405.47 54584.08 88888.00 2021-03-10 07:54:25.000 069 14311.95 405.58 54584.02 88888.00 2021-03-10 07:54:26.000 069 14312.19 405.67 54584.07 88888.00 2021-03-10 07:54:27.000 069 14312.11 406.13 54583.96 88888.00 2021-03-10 07:54:28.000 069 14312.05 405.52 54583.94 88888.00 2021-03-10 07:54:29.000 069 14312.15 405.57 54584.05 88888.00 2021-03-10 07:54:30.000 069 14312.08 405.48 54584.04 88888.00 2021-03-10 07:54:31.000 069 14312.15 405.52 54584.14 88888.00 2021-03-10 07:54:32.000 069 14312.17 405.44 54584.00 88888.00 2021-03-10 07:54:33.000 069 14312.15 405.63 54584.14 88888.00 2021-03-10 07:54:34.000 069 14312.25 405.46 54584.12 88888.00 2021-03-10 07:54:35.000 069 14314.81 409.25 54581.58 88888.00 2021-03-10 07:54:36.000 069 14312.27 406.77 54583.97 88888.00 2021-03-10 07:54:37.000 069 14312.74 405.43 54583.79 88888.00 2021-03-10 07:54:38.000 069 14312.31 405.29 54584.11 88888.00 2021-03-10 07:54:39.000 069 14312.72 405.46 54584.04 88888.00 2021-03-10 07:54:40.000 069 14312.36 405.40 54584.19 88888.00 2021-03-10 07:54:41.000 069 14314.85 407.85 54581.69 88888.00 2021-03-10 07:54:42.000 069 14312.85 405.41 54584.05 88888.00 2021-03-10 07:54:43.000 069 14312.31 405.47 54584.26 88888.00 2021-03-10 07:54:44.000 069 14312.45 405.56 54584.04 88888.00 2021-03-10 07:54:45.000 069 14312.34 405.68 54584.16 88888.00 2021-03-10 07:54:46.000 069 14312.79 405.50 54584.04 88888.00 2021-03-10 07:54:47.000 069 14312.52 405.45 54583.50 88888.00 2021-03-10 07:54:48.000 069 14312.60 405.57 54584.07 88888.00 2021-03-10 07:54:49.000 069 14312.56 405.96 54584.31 88888.00 2021-03-10 07:54:50.000 069 14312.59 405.52 54584.27 88888.00 2021-03-10 07:54:51.000 069 14312.49 405.59 54584.14 88888.00 2021-03-10 07:54:52.000 069 14313.13 405.58 54584.06 88888.00 2021-03-10 07:54:53.000 069 14312.69 405.60 54584.25 88888.00 2021-03-10 07:54:54.000 069 14312.55 405.79 54584.17 88888.00 2021-03-10 07:54:55.000 069 14312.59 405.65 54584.07 88888.00 2021-03-10 07:54:56.000 069 14312.61 405.65 54584.09 88888.00 2021-03-10 07:54:57.000 069 14313.13 405.58 54584.04 88888.00 2021-03-10 07:54:58.000 069 14312.94 405.64 54584.13 88888.00 2021-03-10 07:54:59.000 069 14312.78 405.78 54584.24 88888.00 2021-03-10 07:55:00.000 069 14312.82 405.58 54584.13 88888.00 2021-03-10 07:55:01.000 069 14313.05 405.65 54584.18 88888.00 2021-03-10 07:55:02.000 069 14312.99 405.61 54584.16 88888.00 2021-03-10 07:55:03.000 069 14312.85 405.47 54584.12 88888.00 2021-03-10 07:55:04.000 069 14313.08 405.66 54584.13 88888.00 2021-03-10 07:55:05.000 069 14312.97 405.70 54584.08 88888.00 2021-03-10 07:55:06.000 069 14315.45 408.10 54581.66 88888.00 2021-03-10 07:55:07.000 069 14312.91 405.51 54584.13 88888.00 2021-03-10 07:55:08.000 069 14315.43 408.35 54581.62 88888.00 2021-03-10 07:55:09.000 069 14313.40 405.80 54584.06 88888.00 2021-03-10 07:55:10.000 069 14312.99 405.52 54584.17 88888.00 2021-03-10 07:55:11.000 069 14313.26 405.81 54584.22 88888.00 2021-03-10 07:55:12.000 069 14313.04 405.64 54584.19 88888.00 2021-03-10 07:55:13.000 069 14313.11 405.47 54584.26 88888.00 2021-03-10 07:55:14.000 069 14313.10 405.63 54584.29 88888.00 2021-03-10 07:55:15.000 069 14313.12 405.60 54584.40 88888.00 2021-03-10 07:55:16.000 069 14313.13 405.81 54583.96 88888.00 2021-03-10 07:55:17.000 069 14312.94 405.54 54584.16 88888.00 2021-03-10 07:55:18.000 069 14313.09 405.44 54584.24 88888.00 2021-03-10 07:55:19.000 069 14313.73 406.02 54584.05 88888.00 2021-03-10 07:55:20.000 069 14313.16 405.57 54584.36 88888.00 2021-03-10 07:55:21.000 069 14313.23 405.28 54584.36 88888.00 2021-03-10 07:55:22.000 069 14313.29 405.45 54584.23 88888.00 2021-03-10 07:55:23.000 069 14312.96 405.53 54584.25 88888.00 2021-03-10 07:55:24.000 069 14313.13 405.89 54584.12 88888.00 2021-03-10 07:55:25.000 069 14313.15 405.52 54584.41 88888.00 2021-03-10 07:55:26.000 069 14313.22 405.39 54584.23 88888.00 2021-03-10 07:55:27.000 069 14313.12 405.21 54584.33 88888.00 2021-03-10 07:55:28.000 069 14313.27 405.26 54584.17 88888.00 2021-03-10 07:55:29.000 069 14315.58 407.82 54581.86 88888.00 2021-03-10 07:55:30.000 069 14313.38 405.21 54584.43 88888.00 2021-03-10 07:55:31.000 069 14313.27 405.51 54584.14 88888.00 2021-03-10 07:55:32.000 069 14313.28 405.14 54584.32 88888.00 2021-03-10 07:55:33.000 069 14313.30 405.28 54584.26 88888.00 2021-03-10 07:55:34.000 069 14313.19 405.51 54584.18 88888.00 2021-03-10 07:55:35.000 069 14315.99 407.72 54581.80 88888.00 2021-03-10 07:55:36.000 069 14313.60 405.16 54581.74 88888.00 2021-03-10 07:55:37.000 069 14314.83 407.59 54584.34 88888.00 2021-03-10 07:55:38.000 069 14313.49 405.21 54584.31 88888.00 2021-03-10 07:55:39.000 069 14313.60 405.33 54584.35 88888.00 2021-03-10 07:55:40.000 069 14313.47 405.26 54584.38 88888.00 2021-03-10 07:55:41.000 069 14313.34 405.31 54583.61 88888.00 2021-03-10 07:55:42.000 069 14315.96 407.59 54581.70 88888.00 2021-03-10 07:55:43.000 069 14313.56 405.07 54584.16 88888.00 2021-03-10 07:55:44.000 069 14313.54 405.17 54584.33 88888.00 2021-03-10 07:55:45.000 069 14313.52 405.24 54584.09 88888.00 2021-03-10 07:55:46.000 069 14313.37 405.01 54584.18 88888.00 2021-03-10 07:55:47.000 069 14313.39 405.00 54584.13 88888.00 2021-03-10 07:55:48.000 069 14313.45 404.65 54584.00 88888.00 2021-03-10 07:55:49.000 069 14313.44 405.17 54584.05 88888.00 2021-03-10 07:55:50.000 069 14313.35 405.04 54584.04 88888.00 2021-03-10 07:55:51.000 069 14313.36 405.15 54584.04 88888.00 2021-03-10 07:55:52.000 069 14313.59 405.08 54584.10 88888.00 2021-03-10 07:55:53.000 069 14313.29 405.11 54584.06 88888.00 2021-03-10 07:55:54.000 069 14313.37 405.21 54583.78 88888.00 2021-03-10 07:55:55.000 069 14313.52 405.37 54583.99 88888.00 2021-03-10 07:55:56.000 069 14313.08 405.07 54584.13 88888.00 2021-03-10 07:55:57.000 069 14312.95 405.19 54584.25 88888.00 2021-03-10 07:55:58.000 069 14313.11 405.47 54583.94 88888.00 2021-03-10 07:55:59.000 069 14313.26 405.77 54584.05 88888.00 2021-03-10 07:56:00.000 069 14313.23 404.97 54584.09 88888.00 2021-03-10 07:56:01.000 069 14313.00 405.61 54584.10 88888.00 2021-03-10 07:56:02.000 069 14315.56 407.96 54581.48 88888.00 2021-03-10 07:56:03.000 069 14312.92 405.54 54584.07 88888.00 2021-03-10 07:56:04.000 069 14313.40 405.40 54584.01 88888.00 2021-03-10 07:56:05.000 069 14312.87 405.49 54584.06 88888.00 2021-03-10 07:56:06.000 069 14312.74 405.44 54583.82 88888.00 2021-03-10 07:56:07.000 069 14312.69 405.41 54584.10 88888.00 2021-03-10 07:56:08.000 069 14315.27 407.66 54581.55 88888.00 2021-03-10 07:56:09.000 069 14312.92 405.89 54583.91 88888.00 2021-03-10 07:56:10.000 069 14312.59 405.52 54583.99 88888.00 2021-03-10 07:56:11.000 069 14312.66 405.89 54584.08 88888.00 2021-03-10 07:56:12.000 069 14312.45 405.45 54583.93 88888.00 2021-03-10 07:56:13.000 069 14312.54 405.31 54583.98 88888.00 2021-03-10 07:56:14.000 069 14312.47 405.96 54583.91 88888.00 2021-03-10 07:56:15.000 069 14312.37 405.28 54584.08 88888.00 2021-03-10 07:56:16.000 069 14312.45 405.43 54583.95 88888.00 2021-03-10 07:56:17.000 069 14314.90 407.95 54581.39 88888.00 2021-03-10 07:56:18.000 069 14312.32 405.31 54583.88 88888.00 2021-03-10 07:56:19.000 069 14312.26 405.80 54583.76 88888.00 2021-03-10 07:56:20.000 069 14312.24 405.56 54583.91 88888.00 2021-03-10 07:56:21.000 069 14312.32 405.61 54583.75 88888.00 2021-03-10 07:56:22.000 069 14312.14 405.57 54583.75 88888.00 2021-03-10 07:56:23.000 069 14314.75 408.11 54581.29 88888.00 2021-03-10 07:56:24.000 069 14312.40 405.66 54583.82 88888.00 2021-03-10 07:56:25.000 069 14312.44 405.60 54583.94 88888.00 2021-03-10 07:56:26.000 069 14312.25 406.08 54583.81 88888.00 2021-03-10 07:56:27.000 069 14312.14 405.48 54583.89 88888.00 2021-03-10 07:56:28.000 069 14311.93 405.58 54583.86 88888.00 2021-03-10 07:56:29.000 069 14312.20 406.01 54583.88 88888.00 2021-03-10 07:56:30.000 069 14312.08 405.70 54583.85 88888.00 2021-03-10 07:56:31.000 069 14312.06 406.06 54583.87 88888.00 2021-03-10 07:56:32.000 069 14312.04 405.63 54583.82 88888.00 2021-03-10 07:56:33.000 069 14312.01 405.96 54583.78 88888.00 2021-03-10 07:56:34.000 069 14312.09 405.73 54583.78 88888.00 2021-03-10 07:56:35.000 069 14312.00 405.67 54583.97 88888.00 2021-03-10 07:56:36.000 069 14312.31 405.80 54583.82 88888.00 2021-03-10 07:56:37.000 069 14311.84 405.51 54583.99 88888.00 2021-03-10 07:56:38.000 069 14312.63 405.67 54581.17 88888.00 2021-03-10 07:56:39.000 069 14313.11 408.16 54583.95 88888.00 2021-03-10 07:56:40.000 069 14312.08 405.87 54583.86 88888.00 2021-03-10 07:56:41.000 069 14312.36 406.02 54583.94 88888.00 2021-03-10 07:56:42.000 069 14311.85 405.71 54583.88 88888.00 2021-03-10 07:56:43.000 069 14311.92 405.73 54583.89 88888.00 2021-03-10 07:56:44.000 069 14312.01 405.76 54583.87 88888.00 2021-03-10 07:56:45.000 069 14311.87 405.71 54583.85 88888.00 2021-03-10 07:56:46.000 069 14311.80 405.70 54583.92 88888.00 2021-03-10 07:56:47.000 069 14311.84 405.83 54584.00 88888.00 2021-03-10 07:56:48.000 069 14312.08 405.76 54583.92 88888.00 2021-03-10 07:56:49.000 069 14314.52 408.17 54581.46 88888.00 2021-03-10 07:56:50.000 069 14311.89 406.01 54584.00 88888.00 2021-03-10 07:56:51.000 069 14312.10 406.31 54583.98 88888.00 2021-03-10 07:56:52.000 069 14311.99 405.77 54584.02 88888.00 2021-03-10 07:56:53.000 069 14312.12 405.74 54584.10 88888.00 2021-03-10 07:56:54.000 069 14312.10 405.60 54583.90 88888.00 2021-03-10 07:56:55.000 069 14314.52 408.22 54581.69 88888.00 2021-03-10 07:56:56.000 069 14312.14 405.60 54584.15 88888.00 2021-03-10 07:56:57.000 069 14312.21 405.70 54584.26 88888.00 2021-03-10 07:56:58.000 069 14312.31 405.88 54584.03 88888.00 2021-03-10 07:56:59.000 069 14312.19 405.42 54584.06 88888.00 2021-03-10 07:57:00.000 069 14312.28 405.91 54584.06 88888.00 2021-03-10 07:57:01.000 069 14312.29 406.10 54584.18 88888.00 2021-03-10 07:57:02.000 069 14312.24 405.77 54584.10 88888.00 2021-03-10 07:57:03.000 069 14312.38 405.87 54580.85 88888.00 2021-03-10 07:57:04.000 069 14314.63 408.38 54581.48 88888.00 2021-03-10 07:57:05.000 069 14312.32 406.00 54584.10 88888.00 2021-03-10 07:57:06.000 069 14312.67 405.60 54583.75 88888.00 2021-03-10 07:57:07.000 069 14312.43 405.74 54584.19 88888.00 2021-03-10 07:57:08.000 069 14312.24 405.66 54584.26 88888.00 2021-03-10 07:57:09.000 069 14312.50 406.08 54584.00 88888.00 2021-03-10 07:57:10.000 069 14314.90 408.28 54581.55 88888.00 2021-03-10 07:57:11.000 069 14312.61 406.08 54583.77 88888.00 2021-03-10 07:57:12.000 069 14312.60 405.64 54584.16 88888.00 2021-03-10 07:57:13.000 069 14312.77 405.52 54584.25 88888.00 2021-03-10 07:57:14.000 069 14312.52 405.42 54584.06 88888.00 2021-03-10 07:57:15.000 069 14312.52 405.62 54584.00 88888.00 2021-03-10 07:57:16.000 069 14312.63 405.78 54584.06 88888.00 2021-03-10 07:57:17.000 069 14312.56 405.67 54583.97 88888.00 2021-03-10 07:57:18.000 069 14312.59 405.68 54584.03 88888.00 2021-03-10 07:57:19.000 069 14312.62 405.70 54583.97 88888.00 2021-03-10 07:57:20.000 069 14312.97 405.69 54584.00 88888.00 2021-03-10 07:57:21.000 069 14312.80 406.19 54584.03 88888.00 2021-03-10 07:57:22.000 069 14312.81 405.53 54584.13 88888.00 2021-03-10 07:57:23.000 069 14312.74 405.89 54584.00 88888.00 2021-03-10 07:57:24.000 069 14312.90 405.58 54583.98 88888.00 2021-03-10 07:57:25.000 069 14313.01 405.47 54584.02 88888.00 2021-03-10 07:57:26.000 069 14312.86 405.58 54583.96 88888.00 2021-03-10 07:57:27.000 069 14312.83 405.70 54583.95 88888.00 2021-03-10 07:57:28.000 069 14313.13 405.75 54584.13 88888.00 2021-03-10 07:57:29.000 069 14312.98 405.59 54584.10 88888.00 2021-03-10 07:57:30.000 069 14313.13 405.75 54583.85 88888.00 2021-03-10 07:57:31.000 069 14313.11 405.99 54584.11 88888.00 2021-03-10 07:57:32.000 069 14312.94 405.73 54584.14 88888.00 2021-03-10 07:57:33.000 069 14313.08 405.82 54584.08 88888.00 2021-03-10 07:57:34.000 069 14316.04 407.27 54581.58 88888.00 2021-03-10 07:57:35.000 069 14313.16 406.06 54584.08 88888.00 2021-03-10 07:57:36.000 069 14313.32 405.88 54584.08 88888.00 2021-03-10 07:57:37.000 069 14313.26 405.76 54584.22 88888.00 2021-03-10 07:57:38.000 069 14313.31 405.84 54584.11 88888.00 2021-03-10 07:57:39.000 069 14313.63 405.68 54584.32 88888.00 2021-03-10 07:57:40.000 069 14315.92 408.36 54581.50 88888.00 2021-03-10 07:57:41.000 069 14313.28 405.99 54584.29 88888.00 2021-03-10 07:57:42.000 069 14313.51 406.14 54584.09 88888.00 2021-03-10 07:57:43.000 069 14313.47 406.00 54584.13 88888.00 2021-03-10 07:57:44.000 069 14313.63 406.04 54584.09 88888.00 2021-03-10 07:57:45.000 069 14313.88 405.94 54584.24 88888.00 2021-03-10 07:57:46.000 069 14314.07 405.94 54584.10 88888.00 2021-03-10 07:57:47.000 069 14313.80 406.08 54584.31 88888.00 2021-03-10 07:57:48.000 069 14313.77 405.98 54583.90 88888.00 2021-03-10 07:57:49.000 069 14313.72 405.99 54584.13 88888.00 2021-03-10 07:57:50.000 069 14313.76 406.18 54584.26 88888.00 2021-03-10 07:57:51.000 069 14313.91 406.00 54584.18 88888.00 2021-03-10 07:57:52.000 069 14313.92 405.94 54584.32 88888.00 2021-03-10 07:57:53.000 069 14314.00 405.95 54584.20 88888.00 2021-03-10 07:57:54.000 069 14313.90 406.01 54584.32 88888.00 2021-03-10 07:57:55.000 069 14313.98 405.84 54584.29 88888.00 2021-03-10 07:57:56.000 069 14314.01 406.05 54584.22 88888.00 2021-03-10 07:57:57.000 069 14314.01 405.98 54584.04 88888.00 2021-03-10 07:57:58.000 069 14314.26 405.89 54584.19 88888.00 2021-03-10 07:57:59.000 069 14313.89 405.99 54584.11 88888.00 2021-03-10 07:58:00.000 069 14313.96 405.90 54584.21 88888.00 2021-03-10 07:58:01.000 069 14314.06 406.13 54583.87 88888.00 2021-03-10 07:58:02.000 069 14314.07 405.92 54584.28 88888.00 2021-03-10 07:58:03.000 069 14313.80 406.20 54583.93 88888.00 2021-03-10 07:58:04.000 069 14316.41 408.53 54581.67 88888.00 2021-03-10 07:58:05.000 069 14313.96 406.18 54584.18 88888.00 2021-03-10 07:58:06.000 069 14314.10 406.14 54584.19 88888.00 2021-03-10 07:58:07.000 069 14314.03 406.11 54584.13 88888.00 2021-03-10 07:58:08.000 069 14314.05 405.87 54584.22 88888.00 2021-03-10 07:58:09.000 069 14313.94 405.92 54584.27 88888.00 2021-03-10 07:58:10.000 069 14316.56 408.58 54581.78 88888.00 2021-03-10 07:58:11.000 069 14314.12 406.04 54584.12 88888.00 2021-03-10 07:58:12.000 069 14313.87 405.90 54584.25 88888.00 2021-03-10 07:58:13.000 069 14313.93 405.99 54584.21 88888.00 2021-03-10 07:58:14.000 069 14313.83 406.04 54584.35 88888.00 2021-03-10 07:58:15.000 069 14314.02 406.11 54584.16 88888.00 2021-03-10 07:58:16.000 069 14314.17 406.06 54584.17 88888.00 2021-03-10 07:58:17.000 069 14313.80 406.09 54584.22 88888.00 2021-03-10 07:58:18.000 069 14313.87 406.27 54584.21 88888.00 2021-03-10 07:58:19.000 069 14313.77 406.06 54584.33 88888.00 2021-03-10 07:58:20.000 069 14314.07 406.04 54584.03 88888.00 2021-03-10 07:58:21.000 069 14313.39 405.89 54584.38 88888.00 2021-03-10 07:58:22.000 069 14313.76 406.14 54584.17 88888.00 2021-03-10 07:58:23.000 069 14313.71 406.32 54584.19 88888.00 2021-03-10 07:58:24.000 069 14313.75 406.02 54584.05 88888.00 2021-03-10 07:58:25.000 069 14313.88 406.01 54583.88 88888.00 2021-03-10 07:58:26.000 069 14313.73 406.25 54583.58 88888.00 2021-03-10 07:58:27.000 069 14313.63 406.18 54584.10 88888.00 2021-03-10 07:58:28.000 069 14313.69 406.14 54583.99 88888.00 2021-03-10 07:58:29.000 069 14313.72 406.30 54583.93 88888.00 2021-03-10 07:58:30.000 069 14313.63 406.31 54583.56 88888.00 2021-03-10 07:58:31.000 069 14313.57 406.21 54583.88 88888.00 2021-03-10 07:58:32.000 069 14313.64 406.13 54584.06 88888.00 2021-03-10 07:58:33.000 069 14313.76 406.21 54583.53 88888.00 2021-03-10 07:58:34.000 069 14314.96 406.02 54580.98 88888.00 2021-03-10 07:58:35.000 069 14314.17 408.52 54583.92 88888.00 2021-03-10 07:58:36.000 069 14313.81 406.39 54583.88 88888.00 2021-03-10 07:58:37.000 069 14313.84 406.20 54583.95 88888.00 2021-03-10 07:58:38.000 069 14313.79 406.09 54583.94 88888.00 2021-03-10 07:58:39.000 069 14313.86 406.13 54583.85 88888.00 2021-03-10 07:58:40.000 069 14316.45 408.49 54581.29 88888.00 2021-03-10 07:58:41.000 069 14313.95 406.40 54583.82 88888.00 2021-03-10 07:58:42.000 069 14314.14 406.23 54583.85 88888.00 2021-03-10 07:58:43.000 069 14313.98 406.25 54583.78 88888.00 2021-03-10 07:58:44.000 069 14313.77 405.96 54583.82 88888.00 2021-03-10 07:58:45.000 069 14313.99 405.88 54583.81 88888.00 2021-03-10 07:58:46.000 069 14314.50 406.06 54583.69 88888.00 2021-03-10 07:58:47.000 069 14313.95 405.99 54583.77 88888.00 2021-03-10 07:58:48.000 069 14314.29 405.79 54583.83 88888.00 2021-03-10 07:58:49.000 069 14314.00 405.95 54583.90 88888.00 2021-03-10 07:58:50.000 069 14314.09 405.88 54583.84 88888.00 2021-03-10 07:58:51.000 069 14314.11 405.89 54583.65 88888.00 2021-03-10 07:58:52.000 069 14316.56 409.79 54581.29 88888.00 2021-03-10 07:58:53.000 069 14314.12 406.99 54583.83 88888.00 2021-03-10 07:58:54.000 069 14314.00 405.97 54583.86 88888.00 2021-03-10 07:58:55.000 069 14314.10 405.64 54583.88 88888.00 2021-03-10 07:58:56.000 069 14314.20 406.01 54583.77 88888.00 2021-03-10 07:58:57.000 069 14313.99 405.77 54583.96 88888.00 2021-03-10 07:58:58.000 069 14316.67 408.16 54581.60 88888.00 2021-03-10 07:58:59.000 069 14314.14 405.92 54584.00 88888.00 2021-03-10 07:59:00.000 069 14314.12 405.88 54583.90 88888.00 2021-03-10 07:59:01.000 069 14314.14 405.98 54583.78 88888.00 2021-03-10 07:59:02.000 069 14314.14 405.84 54583.72 88888.00 2021-03-10 07:59:03.000 069 14314.28 405.82 54583.85 88888.00 2021-03-10 07:59:04.000 069 14314.20 405.75 54583.96 88888.00 2021-03-10 07:59:05.000 069 14314.17 406.12 54583.86 88888.00 2021-03-10 07:59:06.000 069 14314.26 405.66 54583.82 88888.00 2021-03-10 07:59:07.000 069 14314.44 405.73 54583.88 88888.00 2021-03-10 07:59:08.000 069 14314.63 405.76 54583.77 88888.00 2021-03-10 07:59:09.000 069 14314.04 406.13 54583.97 88888.00 2021-03-10 07:59:10.000 069 14314.46 405.97 54583.68 88888.00 2021-03-10 07:59:11.000 069 14314.72 405.96 54583.37 88888.00 2021-03-10 07:59:12.000 069 14314.11 405.84 54583.56 88888.00 2021-03-10 07:59:13.000 069 14314.00 406.13 54583.73 88888.00 2021-03-10 07:59:14.000 069 14314.07 405.88 54583.80 88888.00 2021-03-10 07:59:15.000 069 14314.06 405.82 54583.84 88888.00 2021-03-10 07:59:16.000 069 14314.07 405.64 54583.69 88888.00 2021-03-10 07:59:17.000 069 14314.27 405.74 54583.75 88888.00 2021-03-10 07:59:18.000 069 14314.11 405.99 54583.75 88888.00 2021-03-10 07:59:19.000 069 14313.98 405.81 54583.79 88888.00 2021-03-10 07:59:20.000 069 14314.25 406.01 54583.80 88888.00 2021-03-10 07:59:21.000 069 14313.84 405.50 54583.68 88888.00 2021-03-10 07:59:22.000 069 14313.99 405.58 54583.88 88888.00 2021-03-10 07:59:23.000 069 14316.46 408.30 54580.90 88888.00 2021-03-10 07:59:24.000 069 14313.75 405.79 54583.78 88888.00 2021-03-10 07:59:25.000 069 14313.86 405.50 54583.56 88888.00 2021-03-10 07:59:26.000 069 14313.82 405.52 54583.44 88888.00 2021-03-10 07:59:27.000 069 14314.13 405.62 54583.66 88888.00 2021-03-10 07:59:28.000 069 14313.91 405.66 54583.69 88888.00 2021-03-10 07:59:29.000 069 14316.28 408.01 54581.20 88888.00 2021-03-10 07:59:30.000 069 14313.76 405.78 54583.75 88888.00 2021-03-10 07:59:31.000 069 14313.72 405.42 54583.68 88888.00 2021-03-10 07:59:32.000 069 14313.86 405.50 54583.76 88888.00 2021-03-10 07:59:33.000 069 14313.89 405.59 54583.93 88888.00 2021-03-10 07:59:34.000 069 14313.82 405.42 54583.73 88888.00 2021-03-10 07:59:35.000 069 14313.78 405.86 54583.71 88888.00 2021-03-10 07:59:36.000 069 14313.68 405.07 54583.62 88888.00 2021-03-10 07:59:37.000 069 14313.82 405.34 54583.74 88888.00 2021-03-10 07:59:38.000 069 14313.87 405.14 54583.71 88888.00 2021-03-10 07:59:39.000 069 14313.72 405.56 54583.75 88888.00 2021-03-10 07:59:40.000 069 14314.04 405.48 54583.63 88888.00 2021-03-10 07:59:41.000 069 14313.79 405.26 54583.01 88888.00 2021-03-10 07:59:42.000 069 14313.72 405.58 54583.62 88888.00 2021-03-10 07:59:43.000 069 14314.08 405.96 54583.56 88888.00 2021-03-10 07:59:44.000 069 14313.84 405.53 54583.74 88888.00 2021-03-10 07:59:45.000 069 14313.88 405.39 54583.48 88888.00 2021-03-10 07:59:46.000 069 14313.90 405.36 54583.65 88888.00 2021-03-10 07:59:47.000 069 14313.93 405.55 54583.66 88888.00 2021-03-10 07:59:48.000 069 14313.82 405.36 54583.49 88888.00 2021-03-10 07:59:49.000 069 14313.89 405.57 54583.67 88888.00 2021-03-10 07:59:50.000 069 14313.94 405.47 54583.63 88888.00 2021-03-10 07:59:51.000 069 14313.93 405.42 54583.52 88888.00 2021-03-10 07:59:52.000 069 14314.03 405.27 54579.81 88888.00 2021-03-10 07:59:53.000 069 14316.44 407.82 54582.72 88888.00 2021-03-10 07:59:54.000 069 14313.98 405.42 54583.74 88888.00 2021-03-10 07:59:55.000 069 14313.97 405.46 54583.64 88888.00 2021-03-10 07:59:56.000 069 14314.02 405.44 54583.58 88888.00 2021-03-10 07:59:57.000 069 14313.96 405.45 54583.50 88888.00 2021-03-10 07:59:58.000 069 14316.43 407.96 54581.06 88888.00 2021-03-10 07:59:59.000 069 14315.22 405.42 54581.05 88888.00 2021-03-10 08:00:00.000 069 14314.16 407.69 54583.54 88888.00 2021-03-10 08:00:01.000 069 14314.01 405.21 54583.67 88888.00 2021-03-10 08:00:02.000 069 14313.95 405.23 54583.65 88888.00 2021-03-10 08:00:03.000 069 14313.95 405.41 54583.56 88888.00 2021-03-10 08:00:04.000 069 14313.90 405.45 54583.51 88888.00 2021-03-10 08:00:05.000 069 14313.93 405.47 54583.57 88888.00 2021-03-10 08:00:06.000 069 14313.93 405.36 54583.56 88888.00 2021-03-10 08:00:07.000 069 14313.78 405.22 54583.49 88888.00 2021-03-10 08:00:08.000 069 14316.35 407.98 54581.10 88888.00 2021-03-10 08:00:09.000 069 14313.76 405.55 54583.31 88888.00 2021-03-10 08:00:10.000 069 14313.77 405.74 54583.55 88888.00 2021-03-10 08:00:11.000 069 14313.72 405.41 54583.54 88888.00 2021-03-10 08:00:12.000 069 14313.51 405.46 54583.56 88888.00 2021-03-10 08:00:13.000 069 14313.59 405.46 54583.54 88888.00 2021-03-10 08:00:14.000 069 14313.48 405.65 54583.45 88888.00 2021-03-10 08:00:15.000 069 14313.45 405.58 54583.27 88888.00 2021-03-10 08:00:16.000 069 14313.39 405.51 54583.63 88888.00 2021-03-10 08:00:17.000 069 14313.30 405.90 54583.37 88888.00 2021-03-10 08:00:18.000 069 14313.36 405.83 54583.36 88888.00 2021-03-10 08:00:19.000 069 14313.25 405.45 54583.41 88888.00 2021-03-10 08:00:20.000 069 14313.30 406.03 54583.36 88888.00 2021-03-10 08:00:21.000 069 14313.20 405.62 54583.52 88888.00 2021-03-10 08:00:22.000 069 14312.94 405.84 54583.47 88888.00 2021-03-10 08:00:23.000 069 14313.00 406.22 54583.31 88888.00 2021-03-10 08:00:24.000 069 14313.23 405.83 54583.40 88888.00 2021-03-10 08:00:25.000 069 14315.28 408.29 54580.89 88888.00 2021-03-10 08:00:26.000 069 14312.81 405.67 54583.49 88888.00 2021-03-10 08:00:27.000 069 14312.71 405.95 54583.44 88888.00 2021-03-10 08:00:28.000 069 14313.00 406.24 54583.00 88888.00 2021-03-10 08:00:29.000 069 14312.66 405.76 54583.31 88888.00 2021-03-10 08:00:30.000 069 14312.61 406.18 54583.36 88888.00 2021-03-10 08:00:31.000 069 14315.07 408.44 54580.71 88888.00 2021-03-10 08:00:32.000 069 14313.01 406.16 54582.90 88888.00 2021-03-10 08:00:33.000 069 14313.01 406.30 54582.84 88888.00 2021-03-10 08:00:34.000 069 14312.84 406.27 54583.03 88888.00 2021-03-10 08:00:35.000 069 14319.02 407.48 54577.90 88888.00 2021-03-10 08:00:36.000 069 14315.40 408.68 54582.05 88888.00 2021-03-10 08:00:37.000 069 14312.88 406.42 54582.66 88888.00 2021-03-10 08:00:38.000 069 14313.21 406.64 54582.96 88888.00 2021-03-10 08:00:39.000 069 14312.89 406.24 54582.87 88888.00 2021-03-10 08:00:40.000 069 14315.02 406.30 54580.49 88888.00 2021-03-10 08:00:41.000 069 14315.54 408.79 54580.41 88888.00 2021-03-10 08:00:42.000 069 14312.95 406.30 54583.02 88888.00 2021-03-10 08:00:43.000 069 14313.03 406.27 54582.43 88888.00 2021-03-10 08:00:44.000 069 14313.09 406.52 54583.02 88888.00 2021-03-10 08:00:45.000 069 14312.94 406.57 54583.30 88888.00 2021-03-10 08:00:46.000 069 14313.00 406.35 54582.99 88888.00 2021-03-10 08:00:47.000 069 14313.07 406.59 54583.06 88888.00 2021-03-10 08:00:48.000 069 14313.02 406.27 54582.93 88888.00 2021-03-10 08:00:49.000 069 14313.03 406.28 54583.07 88888.00 2021-03-10 08:00:50.000 069 14313.03 406.34 54582.93 88888.00 2021-03-10 08:00:51.000 069 14313.00 406.44 54583.03 88888.00 2021-03-10 08:00:52.000 069 14313.04 406.28 54583.07 88888.00 2021-03-10 08:00:53.000 069 14313.11 406.27 54583.14 88888.00 2021-03-10 08:00:54.000 069 14313.12 406.39 54583.11 88888.00 2021-03-10 08:00:55.000 069 14313.13 406.46 54583.17 88888.00 2021-03-10 08:00:56.000 069 14313.07 406.36 54583.35 88888.00 2021-03-10 08:00:57.000 069 14313.03 406.77 54583.22 88888.00 2021-03-10 08:00:58.000 069 14313.60 406.46 54582.99 88888.00 2021-03-10 08:00:59.000 069 14313.14 406.74 54583.32 88888.00 2021-03-10 08:01:00.000 069 14313.13 406.50 54583.31 88888.00 2021-03-10 08:01:01.000 069 14313.15 406.50 54583.24 88888.00 2021-03-10 08:01:02.000 069 14313.19 406.40 54583.30 88888.00 2021-03-10 08:01:03.000 069 14313.37 406.49 54583.36 88888.00 2021-03-10 08:01:04.000 069 14313.54 406.63 54583.42 88888.00 2021-03-10 08:01:05.000 069 14313.51 406.61 54583.29 88888.00 2021-03-10 08:01:06.000 069 14315.69 409.08 54581.02 88888.00 2021-03-10 08:01:07.000 069 14312.96 406.63 54583.98 88888.00 2021-03-10 08:01:08.000 069 14313.03 406.33 54583.71 88888.00 2021-03-10 08:01:09.000 069 14313.25 406.72 54583.79 88888.00 2021-03-10 08:01:10.000 069 14313.05 406.47 54583.76 88888.00 2021-03-10 08:01:11.000 069 14315.88 408.82 54581.35 88888.00 2021-03-10 08:01:12.000 069 14315.58 408.82 54581.39 88888.00 2021-03-10 08:01:13.000 069 14313.21 406.28 54583.72 88888.00 2021-03-10 08:01:14.000 069 14313.29 406.17 54583.81 88888.00 2021-03-10 08:01:15.000 069 14313.26 406.52 54583.84 88888.00 2021-03-10 08:01:16.000 069 14313.27 406.52 54584.00 88888.00 2021-03-10 08:01:17.000 069 14313.26 406.36 54583.88 88888.00 2021-03-10 08:01:18.000 069 14313.38 406.30 54583.92 88888.00 2021-03-10 08:01:19.000 069 14313.32 406.33 54583.81 88888.00 2021-03-10 08:01:20.000 069 14313.27 406.45 54584.24 88888.00 2021-03-10 08:01:21.000 069 14313.37 406.24 54583.99 88888.00 2021-03-10 08:01:22.000 069 14313.45 406.16 54583.89 88888.00 2021-03-10 08:01:23.000 069 14313.44 406.22 54583.87 88888.00 2021-03-10 08:01:24.000 069 14313.47 406.11 54583.83 88888.00 2021-03-10 08:01:25.000 069 14313.45 405.91 54583.54 88888.00 2021-03-10 08:01:26.000 069 14313.41 406.13 54583.92 88888.00 2021-03-10 08:01:27.000 069 14313.58 406.20 54583.88 88888.00 2021-03-10 08:01:28.000 069 14313.59 406.08 54583.83 88888.00 2021-03-10 08:01:29.000 069 14313.65 406.17 54583.93 88888.00 2021-03-10 08:01:30.000 069 14317.22 407.85 54580.84 88888.00 2021-03-10 08:01:31.000 069 14315.61 408.79 54583.84 88888.00 2021-03-10 08:01:32.000 069 14313.55 406.12 54583.79 88888.00 2021-03-10 08:01:33.000 069 14313.52 406.03 54583.72 88888.00 2021-03-10 08:01:34.000 069 14313.64 406.04 54583.91 88888.00 2021-03-10 08:01:35.000 069 14313.77 405.97 54583.65 88888.00 2021-03-10 08:01:36.000 069 14316.14 408.63 54581.37 88888.00 2021-03-10 08:01:37.000 069 14313.74 405.93 54583.86 88888.00 2021-03-10 08:01:38.000 069 14313.64 405.95 54583.88 88888.00 2021-03-10 08:01:39.000 069 14313.76 406.22 54583.92 88888.00 2021-03-10 08:01:40.000 069 14313.77 406.09 54583.90 88888.00 2021-03-10 08:01:41.000 069 14313.70 406.12 54583.81 88888.00 2021-03-10 08:01:42.000 069 14313.86 406.03 54583.88 88888.00 2021-03-10 08:01:43.000 069 14313.83 406.00 54583.88 88888.00 2021-03-10 08:01:44.000 069 14313.90 406.11 54584.04 88888.00 2021-03-10 08:01:45.000 069 14314.29 405.74 54583.81 88888.00 2021-03-10 08:01:46.000 069 14314.01 406.06 54583.93 88888.00 2021-03-10 08:01:47.000 069 14314.01 406.35 54584.12 88888.00 2021-03-10 08:01:48.000 069 14313.91 405.91 54583.78 88888.00 2021-03-10 08:01:49.000 069 14314.01 406.06 54583.82 88888.00 2021-03-10 08:01:50.000 069 14314.49 406.26 54583.62 88888.00 2021-03-10 08:01:51.000 069 14314.01 406.33 54583.73 88888.00 2021-03-10 08:01:52.000 069 14314.00 406.13 54583.91 88888.00 2021-03-10 08:01:53.000 069 14313.97 406.00 54583.97 88888.00 2021-03-10 08:01:54.000 069 14314.17 406.04 54583.89 88888.00 2021-03-10 08:01:55.000 069 14314.22 406.21 54583.88 88888.00 2021-03-10 08:01:56.000 069 14314.06 406.05 54583.74 88888.00 2021-03-10 08:01:57.000 069 14313.99 406.04 54583.85 88888.00 2021-03-10 08:01:58.000 069 14313.95 406.20 54583.93 88888.00 2021-03-10 08:01:59.000 069 14313.94 406.23 54583.88 88888.00 2021-03-10 08:02:00.000 069 14313.97 406.21 54583.82 88888.00 2021-03-10 08:02:01.000 069 14316.48 408.55 54581.26 88888.00 2021-03-10 08:02:02.000 069 14314.03 406.31 54583.82 88888.00 2021-03-10 08:02:03.000 069 14313.97 406.19 54583.93 88888.00 2021-03-10 08:02:04.000 069 14313.89 406.23 54583.43 88888.00 2021-03-10 08:02:05.000 069 14313.95 406.35 54583.76 88888.00 2021-03-10 08:02:06.000 069 14314.12 406.14 54583.81 88888.00 2021-03-10 08:02:07.000 069 14316.28 408.79 54581.24 88888.00 2021-03-10 08:02:08.000 069 14313.98 406.04 54583.66 88888.00 2021-03-10 08:02:09.000 069 14313.97 406.05 54583.74 88888.00 2021-03-10 08:02:10.000 069 14314.18 406.11 54583.76 88888.00 2021-03-10 08:02:11.000 069 14313.82 406.14 54583.82 88888.00 2021-03-10 08:02:12.000 069 14313.76 406.37 54583.76 88888.00 2021-03-10 08:02:13.000 069 14313.75 406.06 54583.72 88888.00 2021-03-10 08:02:14.000 069 14313.97 405.80 54583.60 88888.00 2021-03-10 08:02:15.000 069 14313.77 406.62 54583.62 88888.00 2021-03-10 08:02:16.000 069 14313.58 406.11 54583.53 88888.00 2021-03-10 08:02:17.000 069 14313.80 406.08 54583.45 88888.00 2021-03-10 08:02:18.000 069 14313.82 405.90 54583.64 88888.00 2021-03-10 08:02:19.000 069 14313.66 405.91 54583.78 88888.00 2021-03-10 08:02:20.000 069 14316.97 409.71 54580.61 88888.00 2021-03-10 08:02:21.000 069 14314.32 408.84 54583.56 88888.00 2021-03-10 08:02:22.000 069 14313.64 406.03 54583.54 88888.00 2021-03-10 08:02:23.000 069 14313.57 405.93 54583.54 88888.00 2021-03-10 08:02:24.000 069 14313.69 406.27 54583.56 88888.00 2021-03-10 08:02:25.000 069 14313.79 406.03 54583.49 88888.00 2021-03-10 08:02:26.000 069 14316.17 408.74 54580.94 88888.00 2021-03-10 08:02:27.000 069 14314.00 405.83 54583.51 88888.00 2021-03-10 08:02:28.000 069 14313.62 405.92 54583.53 88888.00 2021-03-10 08:02:29.000 069 14313.79 406.21 54583.59 88888.00 2021-03-10 08:02:30.000 069 14313.79 406.12 54583.22 88888.00 2021-03-10 08:02:31.000 069 14313.72 406.51 54583.37 88888.00 2021-03-10 08:02:32.000 069 14313.78 406.05 54583.36 88888.00 2021-03-10 08:02:33.000 069 14313.66 405.96 54583.30 88888.00 2021-03-10 08:02:34.000 069 14313.78 406.00 54583.44 88888.00 2021-03-10 08:02:35.000 069 14313.91 406.15 54583.43 88888.00 2021-03-10 08:02:36.000 069 14313.78 406.00 54583.30 88888.00 2021-03-10 08:02:37.000 069 14314.14 406.06 54583.25 88888.00 2021-03-10 08:02:38.000 069 14313.78 405.95 54583.21 88888.00 2021-03-10 08:02:39.000 069 14313.89 406.24 54583.35 88888.00 2021-03-10 08:02:40.000 069 14314.00 406.06 54583.29 88888.00 2021-03-10 08:02:41.000 069 14314.14 405.96 54583.40 88888.00 2021-03-10 08:02:42.000 069 14313.94 406.18 54583.39 88888.00 2021-03-10 08:02:43.000 069 14313.74 405.87 54583.39 88888.00 2021-03-10 08:02:44.000 069 14313.94 406.14 54583.39 88888.00 2021-03-10 08:02:45.000 069 14314.20 406.22 54583.27 88888.00 2021-03-10 08:02:46.000 069 14314.10 406.26 54583.24 88888.00 2021-03-10 08:02:47.000 069 14314.35 406.29 54583.33 88888.00 2021-03-10 08:02:48.000 069 14314.07 406.04 54583.14 88888.00 2021-03-10 08:02:49.000 069 14314.27 406.11 54583.36 88888.00 2021-03-10 08:02:50.000 069 14314.15 406.10 54583.15 88888.00 2021-03-10 08:02:51.000 069 14316.65 408.55 54580.60 88888.00 2021-03-10 08:02:52.000 069 14314.09 406.48 54583.25 88888.00 2021-03-10 08:02:53.000 069 14314.09 406.03 54583.29 88888.00 2021-03-10 08:02:54.000 069 14314.22 406.06 54583.07 88888.00 2021-03-10 08:02:55.000 069 14314.09 405.78 54582.99 88888.00 2021-03-10 08:02:56.000 069 14314.16 406.19 54583.36 88888.00 2021-03-10 08:02:57.000 069 14316.66 408.47 54580.73 88888.00 2021-03-10 08:02:58.000 069 14314.14 405.83 54583.08 88888.00 2021-03-10 08:02:59.000 069 14314.18 405.89 54583.20 88888.00 2021-03-10 08:03:00.000 069 14314.75 405.80 54583.18 88888.00 2021-03-10 08:03:01.000 069 14314.26 406.21 54583.21 88888.00 2021-03-10 08:03:02.000 069 14314.17 405.75 54583.18 88888.00 2021-03-10 08:03:03.000 069 14314.17 406.02 54583.20 88888.00 2021-03-10 08:03:04.000 069 14314.24 405.89 54583.29 88888.00 2021-03-10 08:03:05.000 069 14314.24 405.77 54583.27 88888.00 2021-03-10 08:03:06.000 069 14314.21 406.15 54583.27 88888.00 2021-03-10 08:03:07.000 069 14314.27 405.93 54583.36 88888.00 2021-03-10 08:03:08.000 069 14314.21 405.93 54583.35 88888.00 2021-03-10 08:03:09.000 069 14314.24 406.21 54583.22 88888.00 2021-03-10 08:03:10.000 069 14314.80 405.80 54583.15 88888.00 2021-03-10 08:03:11.000 069 14314.20 405.70 54583.19 88888.00 2021-03-10 08:03:12.000 069 14314.33 406.02 54583.35 88888.00 2021-03-10 08:03:13.000 069 14314.20 405.90 54583.31 88888.00 2021-03-10 08:03:14.000 069 14316.62 408.39 54580.70 88888.00 2021-03-10 08:03:15.000 069 14314.38 405.74 54583.29 88888.00 2021-03-10 08:03:16.000 069 14314.19 406.14 54583.24 88888.00 2021-03-10 08:03:17.000 069 14314.20 405.70 54583.31 88888.00 2021-03-10 08:03:18.000 069 14314.13 405.79 54583.36 88888.00 2021-03-10 08:03:19.000 069 14314.17 405.83 54583.08 88888.00 2021-03-10 08:03:20.000 069 14316.90 408.31 54580.73 88888.00 2021-03-10 08:03:21.000 069 14314.07 406.17 54583.36 88888.00 2021-03-10 08:03:22.000 069 14314.11 405.58 54583.37 88888.00 2021-03-10 08:03:23.000 069 14314.08 405.83 54583.43 88888.00 2021-03-10 08:03:24.000 069 14314.01 405.77 54583.35 88888.00 2021-03-10 08:03:25.000 069 14313.88 405.83 54583.25 88888.00 2021-03-10 08:03:26.000 069 14314.02 406.02 54583.18 88888.00 2021-03-10 08:03:27.000 069 14314.08 406.10 54581.47 88888.00 2021-03-10 08:03:28.000 069 14316.45 408.60 54583.25 88888.00 2021-03-10 08:03:29.000 069 14313.77 406.04 54583.09 88888.00 2021-03-10 08:03:30.000 069 14313.94 406.02 54583.43 88888.00 2021-03-10 08:03:31.000 069 14313.74 405.92 54583.08 88888.00 2021-03-10 08:03:32.000 069 14313.95 406.01 54583.34 88888.00 2021-03-10 08:03:33.000 069 14313.87 406.07 54583.33 88888.00 2021-03-10 08:03:34.000 069 14313.79 406.02 54583.36 88888.00 2021-03-10 08:03:35.000 069 14313.76 405.93 54583.44 88888.00 2021-03-10 08:03:36.000 069 14313.81 406.01 54583.31 88888.00 2021-03-10 08:03:37.000 069 14313.71 405.99 54583.34 88888.00 2021-03-10 08:03:38.000 069 14313.84 405.85 54583.39 88888.00 2021-03-10 08:03:39.000 069 14313.65 405.99 54583.19 88888.00 2021-03-10 08:03:40.000 069 14313.63 406.05 54583.22 88888.00 2021-03-10 08:03:41.000 069 14313.53 405.92 54583.16 88888.00 2021-03-10 08:03:42.000 069 14313.68 406.53 54583.25 88888.00 2021-03-10 08:03:43.000 069 14313.57 406.10 54583.22 88888.00 2021-03-10 08:03:44.000 069 14313.93 405.95 54583.20 88888.00 2021-03-10 08:03:45.000 069 14313.58 405.90 54583.34 88888.00 2021-03-10 08:03:46.000 069 14313.51 405.91 54583.25 88888.00 2021-03-10 08:03:47.000 069 14313.36 406.00 54583.36 88888.00 2021-03-10 08:03:48.000 069 14315.96 408.79 54580.63 88888.00 2021-03-10 08:03:49.000 069 14313.41 406.07 54583.27 88888.00 2021-03-10 08:03:50.000 069 14313.31 405.92 54583.16 88888.00 2021-03-10 08:03:51.000 069 14313.67 406.08 54583.11 88888.00 2021-03-10 08:03:52.000 069 14313.58 406.04 54583.22 88888.00 2021-03-10 08:03:53.000 069 14313.75 405.89 54583.23 88888.00 2021-03-10 08:03:54.000 069 14315.98 408.68 54580.74 88888.00 2021-03-10 08:03:55.000 069 14313.32 405.86 54583.25 88888.00 2021-03-10 08:03:56.000 069 14313.42 405.82 54583.26 88888.00 2021-03-10 08:03:57.000 069 14313.40 406.40 54583.24 88888.00 2021-03-10 08:03:58.000 069 14313.35 405.97 54583.21 88888.00 2021-03-10 08:03:59.000 069 14313.36 406.17 54583.00 88888.00 2021-03-10 08:04:00.000 069 14313.25 405.83 54583.43 88888.00 2021-03-10 08:04:01.000 069 14313.57 405.82 54583.31 88888.00 2021-03-10 08:04:02.000 069 14313.47 406.51 54583.32 88888.00 2021-03-10 08:04:03.000 069 14313.41 405.69 54583.31 88888.00 2021-03-10 08:04:04.000 069 14313.37 405.64 54579.49 88888.00 2021-03-10 08:04:05.000 069 14315.97 408.41 54580.85 88888.00 2021-03-10 08:04:06.000 069 14313.30 405.97 54583.23 88888.00 2021-03-10 08:04:07.000 069 14313.85 405.87 54583.19 88888.00 2021-03-10 08:04:08.000 069 14313.43 405.80 54583.35 88888.00 2021-03-10 08:04:09.000 069 14313.44 405.70 54583.23 88888.00 2021-03-10 08:04:10.000 069 14313.39 406.00 54583.27 88888.00 2021-03-10 08:04:11.000 069 14315.96 408.43 54580.67 88888.00 2021-03-10 08:04:12.000 069 14313.42 405.95 54583.24 88888.00 2021-03-10 08:04:13.000 069 14313.45 405.88 54583.21 88888.00 2021-03-10 08:04:14.000 069 14313.67 405.86 54583.31 88888.00 2021-03-10 08:04:15.000 069 14313.63 405.82 54583.42 88888.00 2021-03-10 08:04:16.000 069 14313.51 405.74 54583.28 88888.00 2021-03-10 08:04:17.000 069 14313.55 405.89 54583.17 88888.00 2021-03-10 08:04:18.000 069 14313.51 405.81 54583.15 88888.00 2021-03-10 08:04:19.000 069 14313.51 405.67 54583.22 88888.00 2021-03-10 08:04:20.000 069 14313.51 405.69 54583.18 88888.00 2021-03-10 08:04:21.000 069 14313.39 406.08 54583.19 88888.00 2021-03-10 08:04:22.000 069 14313.97 405.88 54583.22 88888.00 2021-03-10 08:04:23.000 069 14313.38 405.76 54583.36 88888.00 2021-03-10 08:04:24.000 069 14313.38 405.89 54583.31 88888.00 2021-03-10 08:04:25.000 069 14313.33 405.76 54583.35 88888.00 2021-03-10 08:04:26.000 069 14313.50 405.75 54583.25 88888.00 2021-03-10 08:04:27.000 069 14313.51 405.83 54583.14 88888.00 2021-03-10 08:04:28.000 069 14313.30 406.04 54583.42 88888.00 2021-03-10 08:04:29.000 069 14313.28 405.98 54583.31 88888.00 2021-03-10 08:04:30.000 069 14313.21 405.94 54583.31 88888.00 2021-03-10 08:04:31.000 069 14313.39 405.87 54583.36 88888.00 2021-03-10 08:04:32.000 069 14313.89 406.46 54583.28 88888.00 2021-03-10 08:04:33.000 069 14313.26 405.76 54583.20 88888.00 2021-03-10 08:04:34.000 069 14313.25 406.33 54583.42 88888.00 2021-03-10 08:04:35.000 069 14315.84 408.36 54580.84 88888.00 2021-03-10 08:04:36.000 069 14313.26 406.16 54583.34 88888.00 2021-03-10 08:04:37.000 069 14313.31 406.51 54583.30 88888.00 2021-03-10 08:04:38.000 069 14313.21 406.22 54583.40 88888.00 2021-03-10 08:04:39.000 069 14313.25 406.27 54583.45 88888.00 2021-03-10 08:04:40.000 069 14313.16 406.13 54583.35 88888.00 2021-03-10 08:04:41.000 069 14315.64 408.59 54580.92 88888.00 2021-03-10 08:04:42.000 069 14313.30 406.08 54583.06 88888.00 2021-03-10 08:04:43.000 069 14313.47 406.32 54583.40 88888.00 2021-03-10 08:04:44.000 069 14313.26 406.21 54583.43 88888.00 2021-03-10 08:04:45.000 069 14313.07 405.95 54583.41 88888.00 2021-03-10 08:04:46.000 069 14313.30 406.38 54583.39 88888.00 2021-03-10 08:04:47.000 069 14313.70 406.45 54583.63 88888.00 2021-03-10 08:04:48.000 069 14313.74 406.12 54583.39 88888.00 2021-03-10 08:04:49.000 069 14313.19 406.12 54583.39 88888.00 2021-03-10 08:04:50.000 069 14313.08 406.19 54583.54 88888.00 2021-03-10 08:04:51.000 069 14313.19 406.40 54583.22 88888.00 2021-03-10 08:04:52.000 069 14313.30 406.21 54579.70 88888.00 2021-03-10 08:04:53.000 069 14315.65 408.87 54580.91 88888.00 2021-03-10 08:04:54.000 069 14313.25 406.08 54583.44 88888.00 2021-03-10 08:04:55.000 069 14313.11 406.14 54583.66 88888.00 2021-03-10 08:04:56.000 069 14313.19 406.28 54583.29 88888.00 2021-03-10 08:04:57.000 069 14313.34 406.65 54583.20 88888.00 2021-03-10 08:04:58.000 069 14313.32 406.34 54583.55 88888.00 2021-03-10 08:04:59.000 069 14315.88 408.73 54581.32 88888.00 2021-03-10 08:05:00.000 069 14313.38 406.08 54583.54 88888.00 2021-03-10 08:05:01.000 069 14313.33 406.17 54583.46 88888.00 2021-03-10 08:05:02.000 069 14313.43 406.06 54583.32 88888.00 2021-03-10 08:05:03.000 069 14313.32 406.10 54583.24 88888.00 2021-03-10 08:05:04.000 069 14313.06 406.73 54583.32 88888.00 2021-03-10 08:05:05.000 069 14313.29 406.17 54583.40 88888.00 2021-03-10 08:05:06.000 069 14313.43 406.38 54583.55 88888.00 2021-03-10 08:05:07.000 069 14313.40 406.01 54583.43 88888.00 2021-03-10 08:05:08.000 069 14315.84 408.57 54580.84 88888.00 2021-03-10 08:05:09.000 069 14313.37 406.70 54583.62 88888.00 2021-03-10 08:05:10.000 069 14313.20 406.16 54583.64 88888.00 2021-03-10 08:05:11.000 069 14313.28 406.21 54583.49 88888.00 2021-03-10 08:05:12.000 069 14313.37 406.06 54583.42 88888.00 2021-03-10 08:05:13.000 069 14313.19 406.16 54583.56 88888.00 2021-03-10 08:05:14.000 069 14313.69 406.13 54583.61 88888.00 2021-03-10 08:05:15.000 069 14313.31 406.12 54583.62 88888.00 2021-03-10 08:05:16.000 069 14313.24 406.49 54583.52 88888.00 2021-03-10 08:05:17.000 069 14313.89 406.25 54583.55 88888.00 2021-03-10 08:05:18.000 069 14313.32 406.26 54583.69 88888.00 2021-03-10 08:05:19.000 069 14313.74 406.44 54583.64 88888.00 2021-03-10 08:05:20.000 069 14313.40 406.12 54583.70 88888.00 2021-03-10 08:05:21.000 069 14313.35 405.94 54583.61 88888.00 2021-03-10 08:05:22.000 069 14313.44 406.02 54583.43 88888.00 2021-03-10 08:05:23.000 069 14316.06 407.59 54580.73 88888.00 2021-03-10 08:05:24.000 069 14313.44 406.16 54583.58 88888.00 2021-03-10 08:05:25.000 069 14313.24 406.12 54583.54 88888.00 2021-03-10 08:05:26.000 069 14313.38 406.07 54583.49 88888.00 2021-03-10 08:05:27.000 069 14313.35 406.01 54583.61 88888.00 2021-03-10 08:05:28.000 069 14313.34 405.96 54583.62 88888.00 2021-03-10 08:05:29.000 069 14315.80 408.26 54581.25 88888.00 2021-03-10 08:05:30.000 069 14313.30 405.77 54583.79 88888.00 2021-03-10 08:05:31.000 069 14313.00 405.77 54583.81 88888.00 2021-03-10 08:05:32.000 069 14313.12 406.17 54583.72 88888.00 2021-03-10 08:05:33.000 069 14313.29 405.78 54581.55 88888.00 2021-03-10 08:05:34.000 069 14314.79 408.44 54583.66 88888.00 2021-03-10 08:05:35.000 069 14313.26 405.83 54583.61 88888.00 2021-03-10 08:05:36.000 069 14313.51 405.89 54583.58 88888.00 2021-03-10 08:05:37.000 069 14313.27 406.00 54583.22 88888.00 2021-03-10 08:05:38.000 069 14313.44 405.69 54583.78 88888.00 2021-03-10 08:05:39.000 069 14315.80 408.41 54581.15 88888.00 2021-03-10 08:05:40.000 069 14313.25 405.67 54583.81 88888.00 2021-03-10 08:05:41.000 069 14313.66 405.75 54583.82 88888.00 2021-03-10 08:05:42.000 069 14313.45 405.83 54583.17 88888.00 2021-03-10 08:05:43.000 069 14313.50 405.87 54583.76 88888.00 2021-03-10 08:05:44.000 069 14313.28 405.44 54583.84 88888.00 2021-03-10 08:05:45.000 069 14313.36 405.58 54583.76 88888.00 2021-03-10 08:05:46.000 069 14313.34 405.61 54583.66 88888.00 2021-03-10 08:05:47.000 069 14313.35 405.66 54583.56 88888.00 2021-03-10 08:05:48.000 069 14313.29 405.58 54583.88 88888.00 2021-03-10 08:05:49.000 069 14313.14 406.07 54583.85 88888.00 2021-03-10 08:05:50.000 069 14313.30 405.58 54580.16 88888.00 2021-03-10 08:05:51.000 069 14315.87 408.15 54581.29 88888.00 2021-03-10 08:05:52.000 069 14313.39 405.67 54583.88 88888.00 2021-03-10 08:05:53.000 069 14313.47 405.84 54583.93 88888.00 2021-03-10 08:05:54.000 069 14313.47 405.70 54583.79 88888.00 2021-03-10 08:05:55.000 069 14313.27 405.81 54583.92 88888.00 2021-03-10 08:05:56.000 069 14313.48 405.78 54583.87 88888.00 2021-03-10 08:05:57.000 069 14315.88 408.12 54581.26 88888.00 2021-03-10 08:05:58.000 069 14313.30 405.62 54583.80 88888.00 2021-03-10 08:05:59.000 069 14313.13 405.81 54583.37 88888.00 2021-03-10 08:06:00.000 069 14313.39 405.61 54584.04 88888.00 2021-03-10 08:06:01.000 069 14313.32 405.85 54583.88 88888.00 2021-03-10 08:06:02.000 069 14313.57 405.57 54583.92 88888.00 2021-03-10 08:06:03.000 069 14313.47 405.45 54583.94 88888.00 2021-03-10 08:06:04.000 069 14314.02 405.60 54583.79 88888.00 2021-03-10 08:06:05.000 069 14313.40 405.82 54583.80 88888.00 2021-03-10 08:06:06.000 069 14313.59 405.64 54583.79 88888.00 2021-03-10 08:06:07.000 069 14313.43 405.56 54583.84 88888.00 2021-03-10 08:06:08.000 069 14313.52 405.61 54583.81 88888.00 2021-03-10 08:06:09.000 069 14313.51 405.63 54583.86 88888.00 2021-03-10 08:06:10.000 069 14313.70 405.61 54583.91 88888.00 2021-03-10 08:06:11.000 069 14313.71 405.49 54583.87 88888.00 2021-03-10 08:06:12.000 069 14313.52 405.51 54583.87 88888.00 2021-03-10 08:06:13.000 069 14313.53 405.59 54583.96 88888.00 2021-03-10 08:06:14.000 069 14313.44 405.64 54583.85 88888.00 2021-03-10 08:06:15.000 069 14313.63 405.62 54583.83 88888.00 2021-03-10 08:06:16.000 069 14313.57 405.77 54583.82 88888.00 2021-03-10 08:06:17.000 069 14313.53 405.52 54584.00 88888.00 2021-03-10 08:06:18.000 069 14313.65 405.59 54583.94 88888.00 2021-03-10 08:06:19.000 069 14313.88 405.76 54583.84 88888.00 2021-03-10 08:06:20.000 069 14313.63 405.79 54583.62 88888.00 2021-03-10 08:06:21.000 069 14316.09 405.87 54581.20 88888.00 2021-03-10 08:06:22.000 069 14313.65 408.14 54583.87 88888.00 2021-03-10 08:06:23.000 069 14313.72 405.50 54583.68 88888.00 2021-03-10 08:06:24.000 069 14313.74 405.53 54583.80 88888.00 2021-03-10 08:06:25.000 069 14313.87 405.63 54583.75 88888.00 2021-03-10 08:06:26.000 069 14313.67 405.69 54583.81 88888.00 2021-03-10 08:06:27.000 069 14316.15 408.02 54581.26 88888.00 2021-03-10 08:06:28.000 069 14313.70 405.47 54583.60 88888.00 2021-03-10 08:06:29.000 069 14313.57 405.60 54583.54 88888.00 2021-03-10 08:06:30.000 069 14313.61 405.66 54583.83 88888.00 2021-03-10 08:06:31.000 069 14313.56 405.77 54583.62 88888.00 2021-03-10 08:06:32.000 069 14313.45 405.37 54583.73 88888.00 2021-03-10 08:06:33.000 069 14313.49 405.59 54583.71 88888.00 2021-03-10 08:06:34.000 069 14313.59 405.88 54583.66 88888.00 2021-03-10 08:06:35.000 069 14313.54 405.26 54583.72 88888.00 2021-03-10 08:06:36.000 069 14313.75 405.67 54583.79 88888.00 2021-03-10 08:06:37.000 069 14313.32 405.40 54583.75 88888.00 2021-03-10 08:06:38.000 069 14313.42 405.60 54583.74 88888.00 2021-03-10 08:06:39.000 069 14313.98 405.87 54583.69 88888.00 2021-03-10 08:06:40.000 069 14313.47 405.45 54583.81 88888.00 2021-03-10 08:06:41.000 069 14313.41 405.70 54583.70 88888.00 2021-03-10 08:06:42.000 069 14313.41 405.24 54583.75 88888.00 2021-03-10 08:06:43.000 069 14315.92 407.63 54580.98 88888.00 2021-03-10 08:06:44.000 069 14313.37 405.29 54583.54 88888.00 2021-03-10 08:06:45.000 069 14313.27 405.56 54583.61 88888.00 2021-03-10 08:06:46.000 069 14313.72 405.09 54583.67 88888.00 2021-03-10 08:06:47.000 069 14313.24 405.31 54583.64 88888.00 2021-03-10 08:06:48.000 069 14313.63 405.50 54583.55 88888.00 2021-03-10 08:06:49.000 069 14315.85 408.22 54580.46 88888.00 2021-03-10 08:06:50.000 069 14313.37 405.45 54583.47 88888.00 2021-03-10 08:06:51.000 069 14313.37 405.73 54583.55 88888.00 2021-03-10 08:06:52.000 069 14313.27 405.28 54583.52 88888.00 2021-03-10 08:06:53.000 069 14313.63 405.14 54583.48 88888.00 2021-03-10 08:06:54.000 069 14313.50 405.86 54583.40 88888.00 2021-03-10 08:06:55.000 069 14313.37 405.19 54583.48 88888.00 2021-03-10 08:06:56.000 069 14313.79 405.52 54583.32 88888.00 2021-03-10 08:06:57.000 069 14313.89 405.33 54580.97 88888.00 2021-03-10 08:06:58.000 069 14314.78 408.04 54583.36 88888.00 2021-03-10 08:06:59.000 069 14313.99 405.74 54583.31 88888.00 2021-03-10 08:07:00.000 069 14313.57 405.54 54583.39 88888.00 2021-03-10 08:07:01.000 069 14313.52 405.52 54583.30 88888.00 2021-03-10 08:07:02.000 069 14313.78 405.84 54582.93 88888.00 2021-03-10 08:07:03.000 069 14313.75 405.82 54583.02 88888.00 2021-03-10 08:07:04.000 069 14313.62 405.98 54583.00 88888.00 2021-03-10 08:07:05.000 069 14313.97 405.97 54583.04 88888.00 2021-03-10 08:07:06.000 069 14313.93 405.90 54582.71 88888.00 2021-03-10 08:07:07.000 069 14313.97 406.05 54583.02 88888.00 2021-03-10 08:07:08.000 069 14313.90 406.06 54583.10 88888.00 2021-03-10 08:07:09.000 069 14313.93 405.85 54583.06 88888.00 2021-03-10 08:07:10.000 069 14314.30 406.18 54582.98 88888.00 2021-03-10 08:07:11.000 069 14313.92 406.21 54583.01 88888.00 2021-03-10 08:07:12.000 069 14313.76 405.88 54583.06 88888.00 2021-03-10 08:07:13.000 069 14316.48 408.27 54580.23 88888.00 2021-03-10 08:07:14.000 069 14314.01 405.87 54582.90 88888.00 2021-03-10 08:07:15.000 069 14313.80 406.16 54583.06 88888.00 2021-03-10 08:07:16.000 069 14313.89 405.83 54582.97 88888.00 2021-03-10 08:07:17.000 069 14313.71 405.96 54583.05 88888.00 2021-03-10 08:07:18.000 069 14313.92 406.01 54582.94 88888.00 2021-03-10 08:07:19.000 069 14316.52 408.41 54580.35 88888.00 2021-03-10 08:07:20.000 069 14314.00 405.83 54583.03 88888.00 2021-03-10 08:07:21.000 069 14313.98 406.05 54583.06 88888.00 2021-03-10 08:07:22.000 069 14313.96 405.94 54583.10 88888.00 2021-03-10 08:07:23.000 069 14313.98 405.75 54583.13 88888.00 2021-03-10 08:07:24.000 069 14314.00 405.83 54583.05 88888.00 2021-03-10 08:07:25.000 069 14313.86 405.87 54583.05 88888.00 2021-03-10 08:07:26.000 069 14314.04 406.17 54583.09 88888.00 2021-03-10 08:07:27.000 069 14313.84 405.99 54583.15 88888.00 2021-03-10 08:07:28.000 069 14314.31 405.83 54583.05 88888.00 2021-03-10 08:07:29.000 069 14314.07 406.08 54583.03 88888.00 2021-03-10 08:07:30.000 069 14317.90 406.40 54579.53 88888.00 2021-03-10 08:07:31.000 069 14315.75 408.28 54583.31 88888.00 2021-03-10 08:07:32.000 069 14313.63 405.64 54583.50 88888.00 2021-03-10 08:07:33.000 069 14313.52 405.77 54583.44 88888.00 2021-03-10 08:07:34.000 069 14313.77 405.39 54583.12 88888.00 2021-03-10 08:07:35.000 069 14313.62 405.35 54583.46 88888.00 2021-03-10 08:07:36.000 069 14316.24 407.98 54580.71 88888.00 2021-03-10 08:07:37.000 069 14313.71 405.29 54583.50 88888.00 2021-03-10 08:07:38.000 069 14313.90 405.49 54583.19 88888.00 2021-03-10 08:07:39.000 069 14313.52 405.52 54583.42 88888.00 2021-03-10 08:07:40.000 069 14313.72 405.46 54583.42 88888.00 2021-03-10 08:07:41.000 069 14313.70 405.72 54583.62 88888.00 2021-03-10 08:07:42.000 069 14313.51 405.51 54583.32 88888.00 2021-03-10 08:07:43.000 069 14313.66 405.46 54583.44 88888.00 2021-03-10 08:07:44.000 069 14313.61 405.53 54583.41 88888.00 2021-03-10 08:07:45.000 069 14313.61 405.24 54583.37 88888.00 2021-03-10 08:07:46.000 069 14313.89 405.35 54583.43 88888.00 2021-03-10 08:07:47.000 069 14313.73 405.53 54583.36 88888.00 2021-03-10 08:07:48.000 069 14313.61 405.83 54583.02 88888.00 2021-03-10 08:07:49.000 069 14313.71 405.58 54583.47 88888.00 2021-03-10 08:07:50.000 069 14313.68 405.68 54583.31 88888.00 2021-03-10 08:07:51.000 069 14313.76 405.63 54583.38 88888.00 2021-03-10 08:07:52.000 069 14313.77 405.68 54583.49 88888.00 2021-03-10 08:07:53.000 069 14313.99 405.34 54583.38 88888.00 2021-03-10 08:07:54.000 069 14313.67 405.50 54583.25 88888.00 2021-03-10 08:07:55.000 069 14313.69 405.61 54583.30 88888.00 2021-03-10 08:07:56.000 069 14313.76 405.65 54583.31 88888.00 2021-03-10 08:07:57.000 069 14313.58 405.39 54583.25 88888.00 2021-03-10 08:07:58.000 069 14313.63 405.87 54583.38 88888.00 2021-03-10 08:07:59.000 069 14313.55 405.64 54583.31 88888.00 2021-03-10 08:08:00.000 069 14313.75 405.71 54583.24 88888.00 2021-03-10 08:08:01.000 069 14316.29 408.21 54580.71 88888.00 2021-03-10 08:08:02.000 069 14313.67 405.55 54583.33 88888.00 2021-03-10 08:08:03.000 069 14313.70 405.83 54583.44 88888.00 2021-03-10 08:08:04.000 069 14313.69 405.69 54583.25 88888.00 2021-03-10 08:08:05.000 069 14313.57 405.52 54583.26 88888.00 2021-03-10 08:08:06.000 069 14313.26 405.77 54583.02 88888.00 2021-03-10 08:08:07.000 069 14316.13 408.17 54580.97 88888.00 2021-03-10 08:08:08.000 069 14314.07 405.77 54583.19 88888.00 2021-03-10 08:08:09.000 069 14313.63 405.65 54583.35 88888.00 2021-03-10 08:08:10.000 069 14313.65 406.04 54583.31 88888.00 2021-03-10 08:08:11.000 069 14313.67 405.77 54583.26 88888.00 2021-03-10 08:08:12.000 069 14313.76 405.53 54583.21 88888.00 2021-03-10 08:08:13.000 069 14313.51 405.72 54583.33 88888.00 2021-03-10 08:08:14.000 069 14313.57 405.73 54583.24 88888.00 2021-03-10 08:08:15.000 069 14313.64 406.00 54583.24 88888.00 2021-03-10 08:08:16.000 069 14313.67 406.36 54583.16 88888.00 2021-03-10 08:08:17.000 069 14313.67 405.62 54583.50 88888.00 2021-03-10 08:08:18.000 069 14313.68 405.73 54583.25 88888.00 2021-03-10 08:08:19.000 069 14313.70 405.68 54583.26 88888.00 2021-03-10 08:08:20.000 069 14313.77 405.72 54583.03 88888.00 2021-03-10 08:08:21.000 069 14313.68 405.81 54583.32 88888.00 2021-03-10 08:08:22.000 069 14313.44 406.02 54583.33 88888.00 2021-03-10 08:08:23.000 069 14313.51 406.07 54583.32 88888.00 2021-03-10 08:08:24.000 069 14313.49 405.77 54583.29 88888.00 2021-03-10 08:08:25.000 069 14313.46 405.75 54579.59 88888.00 2021-03-10 08:08:26.000 069 14316.30 408.28 54580.76 88888.00 2021-03-10 08:08:27.000 069 14313.65 405.91 54583.28 88888.00 2021-03-10 08:08:28.000 069 14313.51 405.74 54583.43 88888.00 2021-03-10 08:08:29.000 069 14313.56 405.78 54583.12 88888.00 2021-03-10 08:08:30.000 069 14313.49 406.11 54583.25 88888.00 2021-03-10 08:08:31.000 069 14313.45 405.97 54583.26 88888.00 2021-03-10 08:08:32.000 069 14316.09 408.28 54580.72 88888.00 2021-03-10 08:08:33.000 069 14313.55 405.88 54583.32 88888.00 2021-03-10 08:08:34.000 069 14313.33 405.60 54583.30 88888.00 2021-03-10 08:08:35.000 069 14313.52 405.77 54583.25 88888.00 2021-03-10 08:08:36.000 069 14313.42 405.55 54583.02 88888.00 2021-03-10 08:08:37.000 069 14313.50 405.75 54583.14 88888.00 2021-03-10 08:08:38.000 069 14313.41 406.10 54583.14 88888.00 2021-03-10 08:08:39.000 069 14313.31 405.62 54583.18 88888.00 2021-03-10 08:08:40.000 069 14313.33 405.59 54583.14 88888.00 2021-03-10 08:08:41.000 069 14313.46 405.77 54583.08 88888.00 2021-03-10 08:08:42.000 069 14313.52 405.92 54583.08 88888.00 2021-03-10 08:08:43.000 069 14313.39 405.96 54583.13 88888.00 2021-03-10 08:08:44.000 069 14313.28 405.61 54583.21 88888.00 2021-03-10 08:08:45.000 069 14313.38 405.92 54583.12 88888.00 2021-03-10 08:08:46.000 069 14313.47 405.84 54583.09 88888.00 2021-03-10 08:08:47.000 069 14313.42 405.92 54583.10 88888.00 2021-03-10 08:08:48.000 069 14313.51 405.73 54583.06 88888.00 2021-03-10 08:08:49.000 069 14313.35 405.55 54583.19 88888.00 2021-03-10 08:08:50.000 069 14313.54 405.84 54583.13 88888.00 2021-03-10 08:08:51.000 069 14313.72 405.78 54582.84 88888.00 2021-03-10 08:08:52.000 069 14313.52 405.66 54583.06 88888.00 2021-03-10 08:08:53.000 069 14313.51 405.50 54583.20 88888.00 2021-03-10 08:08:54.000 069 14313.57 405.82 54583.12 88888.00 2021-03-10 08:08:55.000 069 14313.51 405.54 54583.11 88888.00 2021-03-10 08:08:56.000 069 14316.19 407.23 54580.57 88888.00 2021-03-10 08:08:57.000 069 14313.55 405.83 54583.12 88888.00 2021-03-10 08:08:58.000 069 14313.63 405.36 54583.16 88888.00 2021-03-10 08:08:59.000 069 14313.70 405.49 54583.20 88888.00 2021-03-10 08:09:00.000 069 14313.89 405.54 54583.05 88888.00 2021-03-10 08:09:01.000 069 14313.81 405.66 54583.12 88888.00 2021-03-10 08:09:02.000 069 14316.28 408.05 54580.70 88888.00 2021-03-10 08:09:03.000 069 14313.76 405.81 54583.13 88888.00 2021-03-10 08:09:04.000 069 14313.73 405.43 54583.14 88888.00 2021-03-10 08:09:05.000 069 14313.76 405.46 54583.22 88888.00 2021-03-10 08:09:06.000 069 14313.78 405.53 54582.87 88888.00 2021-03-10 08:09:07.000 069 14313.79 405.77 54583.31 88888.00 2021-03-10 08:09:08.000 069 14313.75 405.49 54583.19 88888.00 2021-03-10 08:09:09.000 069 14313.63 405.46 54583.18 88888.00 2021-03-10 08:09:10.000 069 14313.71 405.16 54583.07 88888.00 2021-03-10 08:09:11.000 069 14313.87 405.43 54582.90 88888.00 2021-03-10 08:09:12.000 069 14313.64 405.37 54583.08 88888.00 2021-03-10 08:09:13.000 069 14313.77 405.12 54582.86 88888.00 2021-03-10 08:09:14.000 069 14313.68 405.28 54583.15 88888.00 2021-03-10 08:09:15.000 069 14313.82 405.10 54583.18 88888.00 2021-03-10 08:09:16.000 069 14317.35 405.05 54579.41 88888.00 2021-03-10 08:09:17.000 069 14316.32 407.78 54581.87 88888.00 2021-03-10 08:09:18.000 069 14313.69 405.14 54583.07 88888.00 2021-03-10 08:09:19.000 069 14313.78 405.18 54583.04 88888.00 2021-03-10 08:09:20.000 069 14313.72 405.20 54583.09 88888.00 2021-03-10 08:09:21.000 069 14313.84 405.08 54583.00 88888.00 2021-03-10 08:09:22.000 069 14316.09 407.74 54580.55 88888.00 2021-03-10 08:09:23.000 069 14314.07 405.51 54583.14 88888.00 2021-03-10 08:09:24.000 069 14313.89 405.09 54583.14 88888.00 2021-03-10 08:09:25.000 069 14313.59 405.14 54582.81 88888.00 2021-03-10 08:09:26.000 069 14313.65 405.07 54583.06 88888.00 2021-03-10 08:09:27.000 069 14313.87 405.22 54583.10 88888.00 2021-03-10 08:09:28.000 069 14314.07 405.17 54582.89 88888.00 2021-03-10 08:09:29.000 069 14313.70 405.13 54583.18 88888.00 2021-03-10 08:09:30.000 069 14313.61 405.43 54583.18 88888.00 2021-03-10 08:09:31.000 069 14313.47 405.03 54583.03 88888.00 2021-03-10 08:09:32.000 069 14313.73 405.20 54582.82 88888.00 2021-03-10 08:09:33.000 069 14313.58 405.33 54583.06 88888.00 2021-03-10 08:09:34.000 069 14313.61 405.29 54583.16 88888.00 2021-03-10 08:09:35.000 069 14313.54 405.14 54583.16 88888.00 2021-03-10 08:09:36.000 069 14313.59 405.08 54583.06 88888.00 2021-03-10 08:09:37.000 069 14313.63 405.36 54583.10 88888.00 2021-03-10 08:09:38.000 069 14313.54 405.22 54583.07 88888.00 2021-03-10 08:09:39.000 069 14313.58 405.04 54583.11 88888.00 2021-03-10 08:09:40.000 069 14313.58 405.25 54583.11 88888.00 2021-03-10 08:09:41.000 069 14313.55 405.26 54582.92 88888.00 2021-03-10 08:09:42.000 069 14313.26 405.48 54583.12 88888.00 2021-03-10 08:09:43.000 069 14313.77 405.35 54583.06 88888.00 2021-03-10 08:09:44.000 069 14313.79 405.49 54583.06 88888.00 2021-03-10 08:09:45.000 069 14313.44 405.46 54582.95 88888.00 2021-03-10 08:09:46.000 069 14313.52 405.42 54583.03 88888.00 2021-03-10 08:09:47.000 069 14316.05 407.97 54580.48 88888.00 2021-03-10 08:09:48.000 069 14313.63 405.58 54583.02 88888.00 2021-03-10 08:09:49.000 069 14313.63 405.58 54583.04 88888.00 2021-03-10 08:09:50.000 069 14313.64 405.91 54582.81 88888.00 2021-03-10 08:09:51.000 069 14313.37 405.79 54582.68 88888.00 2021-03-10 08:09:52.000 069 14313.52 406.04 54582.81 88888.00 2021-03-10 08:09:53.000 069 14316.09 408.43 54580.34 88888.00 2021-03-10 08:09:54.000 069 14313.52 405.92 54582.98 88888.00 2021-03-10 08:09:55.000 069 14313.52 406.41 54582.61 88888.00 2021-03-10 08:09:56.000 069 14313.48 405.96 54582.80 88888.00 2021-03-10 08:09:57.000 069 14313.87 405.96 54582.80 88888.00 2021-03-10 08:09:58.000 069 14313.61 406.29 54582.81 88888.00 2021-03-10 08:09:59.000 069 14313.57 406.27 54582.88 88888.00 2021-03-10 08:10:00.000 069 14313.43 406.32 54582.79 88888.00 2021-03-10 08:10:01.000 069 14313.43 406.44 54582.68 88888.00 2021-03-10 08:10:02.000 069 14313.63 406.33 54582.64 88888.00 2021-03-10 08:10:03.000 069 14313.43 406.65 54582.65 88888.00 2021-03-10 08:10:04.000 069 14313.19 406.52 54582.66 88888.00 2021-03-10 08:10:05.000 069 14313.28 407.03 54582.52 88888.00 2021-03-10 08:10:06.000 069 14315.77 410.03 54580.05 88888.00 2021-03-10 08:10:07.000 069 14313.20 406.77 54582.71 88888.00 2021-03-10 08:10:08.000 069 14313.29 406.87 54582.67 88888.00 2021-03-10 08:10:09.000 069 14313.04 406.71 54582.69 88888.00 2021-03-10 08:10:10.000 069 14313.47 406.96 54582.62 88888.00 2021-03-10 08:10:11.000 069 14313.04 406.71 54582.62 88888.00 2021-03-10 08:10:12.000 069 14315.50 409.54 54580.04 88888.00 2021-03-10 08:10:13.000 069 14313.13 406.77 54582.52 88888.00 2021-03-10 08:10:14.000 069 14312.93 406.87 54582.60 88888.00 2021-03-10 08:10:15.000 069 14313.04 407.03 54582.33 88888.00 2021-03-10 08:10:16.000 069 14313.13 406.88 54582.72 88888.00 2021-03-10 08:10:17.000 069 14313.11 406.82 54582.63 88888.00 2021-03-10 08:10:18.000 069 14313.09 406.65 54582.36 88888.00 2021-03-10 08:10:19.000 069 14313.12 407.23 54582.69 88888.00 2021-03-10 08:10:20.000 069 14312.98 407.11 54582.69 88888.00 2021-03-10 08:10:21.000 069 14312.92 407.02 54582.62 88888.00 2021-03-10 08:10:22.000 069 14313.21 407.36 54582.51 88888.00 2021-03-10 08:10:23.000 069 14313.19 407.05 54580.85 88888.00 2021-03-10 08:10:24.000 069 14315.72 409.46 54582.66 88888.00 2021-03-10 08:10:25.000 069 14313.09 406.80 54582.62 88888.00 2021-03-10 08:10:26.000 069 14313.22 406.90 54582.70 88888.00 2021-03-10 08:10:27.000 069 14313.19 406.98 54582.62 88888.00 2021-03-10 08:10:28.000 069 14313.82 406.84 54582.70 88888.00 2021-03-10 08:10:29.000 069 14313.07 407.12 54582.69 88888.00 2021-03-10 08:10:30.000 069 14313.32 407.03 54582.57 88888.00 2021-03-10 08:10:31.000 069 14313.29 406.72 54582.74 88888.00 2021-03-10 08:10:32.000 069 14313.36 406.81 54582.43 88888.00 2021-03-10 08:10:33.000 069 14313.35 406.88 54582.26 88888.00 2021-03-10 08:10:34.000 069 14315.97 409.52 54580.16 88888.00 2021-03-10 08:10:35.000 069 14313.39 406.98 54582.68 88888.00 2021-03-10 08:10:36.000 069 14313.37 406.87 54582.69 88888.00 2021-03-10 08:10:37.000 069 14313.51 406.91 54582.79 88888.00 2021-03-10 08:10:38.000 069 14313.63 407.09 54582.62 88888.00 2021-03-10 08:10:39.000 069 14316.09 409.23 54580.39 88888.00 2021-03-10 08:10:40.000 069 14313.66 406.56 54582.81 88888.00 2021-03-10 08:10:41.000 069 14313.65 406.66 54582.97 88888.00 2021-03-10 08:10:42.000 069 14313.68 406.85 54582.94 88888.00 2021-03-10 08:10:43.000 069 14313.67 406.94 54582.91 88888.00 2021-03-10 08:10:44.000 069 14313.70 406.71 54582.85 88888.00 2021-03-10 08:10:45.000 069 14313.71 406.53 54583.04 88888.00 2021-03-10 08:10:46.000 069 14313.52 406.51 54582.82 88888.00 2021-03-10 08:10:47.000 069 14313.58 406.52 54582.98 88888.00 2021-03-10 08:10:48.000 069 14313.75 406.65 54582.88 88888.00 2021-03-10 08:10:49.000 069 14313.82 406.67 54582.95 88888.00 2021-03-10 08:10:50.000 069 14313.70 406.90 54583.04 88888.00 2021-03-10 08:10:51.000 069 14313.63 406.40 54583.10 88888.00 2021-03-10 08:10:52.000 069 14313.62 406.54 54583.05 88888.00 2021-03-10 08:10:53.000 069 14313.75 406.49 54582.95 88888.00 2021-03-10 08:10:54.000 069 14313.89 406.42 54583.16 88888.00 2021-03-10 08:10:55.000 069 14313.66 406.08 54583.21 88888.00 2021-03-10 08:10:56.000 069 14313.61 406.25 54583.28 88888.00 2021-03-10 08:10:57.000 069 14313.56 406.26 54583.18 88888.00 2021-03-10 08:10:58.000 069 14316.24 408.69 54580.53 88888.00 2021-03-10 08:10:59.000 069 14313.58 406.52 54583.21 88888.00 2021-03-10 08:11:00.000 069 14313.75 406.26 54583.05 88888.00 2021-03-10 08:11:01.000 069 14313.57 406.23 54583.23 88888.00 2021-03-10 08:11:02.000 069 14313.88 406.20 54583.26 88888.00 2021-03-10 08:11:03.000 069 14313.49 406.30 54583.24 88888.00 2021-03-10 08:11:04.000 069 14316.15 408.54 54580.58 88888.00 2021-03-10 08:11:05.000 069 14313.73 406.16 54583.21 88888.00 2021-03-10 08:11:06.000 069 14313.76 406.09 54583.36 88888.00 2021-03-10 08:11:07.000 069 14314.01 406.15 54583.24 88888.00 2021-03-10 08:11:08.000 069 14313.84 406.14 54583.27 88888.00 2021-03-10 08:11:09.000 069 14313.95 406.02 54583.21 88888.00 2021-03-10 08:11:10.000 069 14313.82 406.50 54583.31 88888.00 2021-03-10 08:11:11.000 069 14313.84 405.88 54583.28 88888.00 2021-03-10 08:11:12.000 069 14313.83 405.73 54583.23 88888.00 2021-03-10 08:11:13.000 069 14313.97 405.82 54582.96 88888.00 2021-03-10 08:11:14.000 069 14313.85 406.21 54583.17 88888.00 2021-03-10 08:11:15.000 069 14313.87 406.13 54583.18 88888.00 2021-03-10 08:11:16.000 069 14313.89 406.01 54583.20 88888.00 2021-03-10 08:11:17.000 069 14313.91 406.05 54583.18 88888.00 2021-03-10 08:11:18.000 069 14313.90 405.98 54582.87 88888.00 2021-03-10 08:11:19.000 069 14313.97 405.94 54583.20 88888.00 2021-03-10 08:11:20.000 069 14314.23 406.15 54583.22 88888.00 2021-03-10 08:11:21.000 069 14314.14 405.81 54583.23 88888.00 2021-03-10 08:11:22.000 069 14313.98 405.78 54583.31 88888.00 2021-03-10 08:11:23.000 069 14314.25 405.98 54583.15 88888.00 2021-03-10 08:11:24.000 069 14314.15 405.83 54583.25 88888.00 2021-03-10 08:11:25.000 069 14314.44 405.87 54583.23 88888.00 2021-03-10 08:11:26.000 069 14314.22 405.70 54583.16 88888.00 2021-03-10 08:11:27.000 069 14314.32 405.83 54583.16 88888.00 2021-03-10 08:11:28.000 069 14314.76 405.64 54581.81 88888.00 2021-03-10 08:11:29.000 069 14316.97 408.42 54583.09 88888.00 2021-03-10 08:11:30.000 069 14314.33 405.58 54583.19 88888.00 2021-03-10 08:11:31.000 069 14314.32 405.85 54583.16 88888.00 2021-03-10 08:11:32.000 069 14314.37 406.12 54583.22 88888.00 2021-03-10 08:11:33.000 069 14314.45 405.84 54583.21 88888.00 2021-03-10 08:11:34.000 069 14316.92 408.43 54580.73 88888.00 2021-03-10 08:11:35.000 069 14314.72 406.32 54583.16 88888.00 2021-03-10 08:11:36.000 069 14314.37 405.86 54583.42 88888.00 2021-03-10 08:11:37.000 069 14314.44 405.73 54583.32 88888.00 2021-03-10 08:11:38.000 069 14314.67 405.67 54583.23 88888.00 2021-03-10 08:11:39.000 069 14314.57 406.12 54583.30 88888.00 2021-03-10 08:11:40.000 069 14314.55 406.25 54583.24 88888.00 2021-03-10 08:11:41.000 069 14314.58 405.64 54583.27 88888.00 2021-03-10 08:11:42.000 069 14314.62 405.70 54582.98 88888.00 2021-03-10 08:11:43.000 069 14314.67 405.56 54583.21 88888.00 2021-03-10 08:11:44.000 069 14314.67 405.79 54583.21 88888.00 2021-03-10 08:11:45.000 069 14314.68 406.34 54583.30 88888.00 2021-03-10 08:11:46.000 069 14314.49 405.82 54583.33 88888.00 2021-03-10 08:11:47.000 069 14314.60 405.78 54583.36 88888.00 2021-03-10 08:11:48.000 069 14314.58 405.83 54583.27 88888.00 2021-03-10 08:11:49.000 069 14314.88 405.96 54583.27 88888.00 2021-03-10 08:11:50.000 069 14315.12 406.34 54583.18 88888.00 2021-03-10 08:11:51.000 069 14314.60 405.92 54583.40 88888.00 2021-03-10 08:11:52.000 069 14314.77 405.78 54583.29 88888.00 2021-03-10 08:11:53.000 069 14314.57 405.63 54583.22 88888.00 2021-03-10 08:11:54.000 069 14314.79 405.77 54583.20 88888.00 2021-03-10 08:11:55.000 069 14315.08 405.89 54583.29 88888.00 2021-03-10 08:11:56.000 069 14314.58 405.98 54583.26 88888.00 2021-03-10 08:11:57.000 069 14314.58 405.85 54583.25 88888.00 2021-03-10 08:11:58.000 069 14317.29 409.32 54580.61 88888.00 2021-03-10 08:11:59.000 069 14314.54 405.85 54583.31 88888.00 2021-03-10 08:12:00.000 069 14314.62 405.83 54583.26 88888.00 2021-03-10 08:12:01.000 069 14314.66 405.85 54583.31 88888.00 2021-03-10 08:12:02.000 069 14314.58 406.14 54582.91 88888.00 2021-03-10 08:12:03.000 069 14314.56 405.69 54583.18 88888.00 2021-03-10 08:12:04.000 069 14317.11 408.46 54580.68 88888.00 2021-03-10 08:12:05.000 069 14314.52 405.83 54583.27 88888.00 2021-03-10 08:12:06.000 069 14314.47 405.87 54583.19 88888.00 2021-03-10 08:12:07.000 069 14314.44 406.15 54583.29 88888.00 2021-03-10 08:12:08.000 069 14314.45 406.04 54583.15 88888.00 2021-03-10 08:12:09.000 069 14314.49 405.83 54583.19 88888.00 2021-03-10 08:12:10.000 069 14314.51 406.01 54582.96 88888.00 2021-03-10 08:12:11.000 069 14314.35 405.80 54583.18 88888.00 2021-03-10 08:12:12.000 069 14314.37 405.77 54583.10 88888.00 2021-03-10 08:12:13.000 069 14314.33 405.82 54582.99 88888.00 2021-03-10 08:12:14.000 069 14314.56 405.94 54583.06 88888.00 2021-03-10 08:12:15.000 069 14314.41 405.98 54583.10 88888.00 2021-03-10 08:12:16.000 069 14314.41 405.95 54583.17 88888.00 2021-03-10 08:12:17.000 069 14314.39 406.27 54583.06 88888.00 2021-03-10 08:12:18.000 069 14314.22 405.77 54583.09 88888.00 2021-03-10 08:12:19.000 069 14314.32 405.90 54582.87 88888.00 2021-03-10 08:12:20.000 069 14314.41 405.97 54583.04 88888.00 2021-03-10 08:12:21.000 069 14314.42 405.85 54583.02 88888.00 2021-03-10 08:12:22.000 069 14314.33 406.08 54583.10 88888.00 2021-03-10 08:12:23.000 069 14314.31 405.89 54583.08 88888.00 2021-03-10 08:12:24.000 069 14314.30 405.95 54583.12 88888.00 2021-03-10 08:12:25.000 069 14314.45 406.46 54583.10 88888.00 2021-03-10 08:12:26.000 069 14314.29 405.74 54583.11 88888.00 2021-03-10 08:12:27.000 069 14314.33 406.31 54583.01 88888.00 2021-03-10 08:12:28.000 069 14314.24 406.06 54583.06 88888.00 2021-03-10 08:12:29.000 069 14316.90 408.85 54580.55 88888.00 2021-03-10 08:12:30.000 069 14314.22 405.83 54583.11 88888.00 2021-03-10 08:12:31.000 069 14314.43 406.16 54582.99 88888.00 2021-03-10 08:12:32.000 069 14314.39 406.33 54583.06 88888.00 2021-03-10 08:12:33.000 069 14314.34 405.89 54583.10 88888.00 2021-03-10 08:12:34.000 069 14314.39 406.07 54582.99 88888.00 2021-03-10 08:12:35.000 069 14316.93 408.65 54580.39 88888.00 2021-03-10 08:12:36.000 069 14314.51 406.08 54582.97 88888.00 2021-03-10 08:12:37.000 069 14314.34 406.05 54583.02 88888.00 2021-03-10 08:12:38.000 069 14314.47 406.23 54582.87 88888.00 2021-03-10 08:12:39.000 069 14314.39 406.08 54582.96 88888.00 2021-03-10 08:12:40.000 069 14314.50 406.51 54582.83 88888.00 2021-03-10 08:12:41.000 069 14314.28 406.16 54582.96 88888.00 2021-03-10 08:12:42.000 069 14314.34 406.27 54582.72 88888.00 2021-03-10 08:12:43.000 069 14314.23 406.27 54583.00 88888.00 2021-03-10 08:12:44.000 069 14314.24 406.13 54582.94 88888.00 2021-03-10 08:12:45.000 069 14314.31 406.32 54582.81 88888.00 2021-03-10 08:12:46.000 069 14314.59 406.61 54582.99 88888.00 2021-03-10 08:12:47.000 069 14314.31 406.05 54582.93 88888.00 2021-03-10 08:12:48.000 069 14314.46 406.21 54582.94 88888.00 2021-03-10 08:12:49.000 069 14314.49 406.18 54582.81 88888.00 2021-03-10 08:12:50.000 069 14314.73 406.80 54582.63 88888.00 2021-03-10 08:12:51.000 069 14314.42 406.41 54582.83 88888.00 2021-03-10 08:12:52.000 069 14314.54 406.39 54582.80 88888.00 2021-03-10 08:12:53.000 069 14314.36 406.35 54582.81 88888.00 2021-03-10 08:12:54.000 069 14314.67 406.32 54582.87 88888.00 2021-03-10 08:12:55.000 069 14314.45 406.49 54582.74 88888.00 2021-03-10 08:12:56.000 069 14314.41 406.31 54582.90 88888.00 2021-03-10 08:12:57.000 069 14314.74 406.81 54582.60 88888.00 2021-03-10 08:12:58.000 069 14316.98 410.14 54580.26 88888.00 2021-03-10 08:12:59.000 069 14314.70 407.52 54582.52 88888.00 2021-03-10 08:13:00.000 069 14314.52 406.58 54582.88 88888.00 2021-03-10 08:13:01.000 069 14314.58 406.47 54582.80 88888.00 2021-03-10 08:13:02.000 069 14314.65 406.52 54582.81 88888.00 2021-03-10 08:13:03.000 069 14314.38 406.49 54582.88 88888.00 2021-03-10 08:13:04.000 069 14317.30 408.99 54580.26 88888.00 2021-03-10 08:13:05.000 069 14314.61 407.07 54582.56 88888.00 2021-03-10 08:13:06.000 069 14314.46 406.56 54582.75 88888.00 2021-03-10 08:13:07.000 069 14314.58 406.56 54582.82 88888.00 2021-03-10 08:13:08.000 069 14314.39 406.41 54582.85 88888.00 2021-03-10 08:13:09.000 069 14314.62 406.60 54582.47 88888.00 2021-03-10 08:13:10.000 069 14314.60 406.74 54582.57 88888.00 2021-03-10 08:13:11.000 069 14314.64 406.85 54582.70 88888.00 2021-03-10 08:13:12.000 069 14314.57 406.61 54582.79 88888.00 2021-03-10 08:13:13.000 069 14314.39 406.64 54582.62 88888.00 2021-03-10 08:13:14.000 069 14314.55 406.64 54582.81 88888.00 2021-03-10 08:13:15.000 069 14314.70 406.68 54582.60 88888.00 2021-03-10 08:13:16.000 069 14314.52 406.71 54582.68 88888.00 2021-03-10 08:13:17.000 069 14314.51 406.71 54582.70 88888.00 2021-03-10 08:13:18.000 069 14314.42 406.69 54582.72 88888.00 2021-03-10 08:13:19.000 069 14314.45 406.53 54582.79 88888.00 2021-03-10 08:13:20.000 069 14314.73 406.62 54582.69 88888.00 2021-03-10 08:13:21.000 069 14314.47 406.50 54582.72 88888.00 2021-03-10 08:13:22.000 069 14314.47 406.75 54582.63 88888.00 2021-03-10 08:13:23.000 069 14314.41 406.43 54582.78 88888.00 2021-03-10 08:13:24.000 069 14314.45 406.77 54582.50 88888.00 2021-03-10 08:13:25.000 069 14314.85 406.68 54582.59 88888.00 2021-03-10 08:13:26.000 069 14314.43 406.58 54582.74 88888.00 2021-03-10 08:13:27.000 069 14314.55 406.59 54582.79 88888.00 2021-03-10 08:13:28.000 069 14314.58 406.68 54582.81 88888.00 2021-03-10 08:13:29.000 069 14317.37 409.13 54580.20 88888.00 2021-03-10 08:13:30.000 069 14314.58 406.62 54582.68 88888.00 2021-03-10 08:13:31.000 069 14314.58 406.63 54582.74 88888.00 2021-03-10 08:13:32.000 069 14314.77 406.80 54582.89 88888.00 2021-03-10 08:13:33.000 069 14314.58 406.63 54582.67 88888.00 2021-03-10 08:13:34.000 069 14314.64 406.52 54582.72 88888.00 2021-03-10 08:13:35.000 069 14317.32 409.26 54580.14 88888.00 2021-03-10 08:13:36.000 069 14314.44 406.86 54582.80 88888.00 2021-03-10 08:13:37.000 069 14314.71 406.92 54582.75 88888.00 2021-03-10 08:13:38.000 069 14314.86 406.60 54582.60 88888.00 2021-03-10 08:13:39.000 069 14314.78 406.77 54582.70 88888.00 2021-03-10 08:13:40.000 069 14314.86 406.61 54582.52 88888.00 2021-03-10 08:13:41.000 069 14315.09 406.58 54582.74 88888.00 2021-03-10 08:13:42.000 069 14314.89 406.60 54582.67 88888.00 2021-03-10 08:13:43.000 069 14314.89 406.65 54582.70 88888.00 2021-03-10 08:13:44.000 069 14314.94 406.56 54582.77 88888.00 2021-03-10 08:13:45.000 069 14315.48 406.52 54582.65 88888.00 2021-03-10 08:13:46.000 069 14315.02 406.60 54582.68 88888.00 2021-03-10 08:13:47.000 069 14315.09 406.90 54582.78 88888.00 2021-03-10 08:13:48.000 069 14314.94 406.60 54582.72 88888.00 2021-03-10 08:13:49.000 069 14315.06 406.48 54582.36 88888.00 2021-03-10 08:13:50.000 069 14315.20 406.87 54582.75 88888.00 2021-03-10 08:13:51.000 069 14315.23 406.71 54582.81 88888.00 2021-03-10 08:13:52.000 069 14315.19 406.80 54582.72 88888.00 2021-03-10 08:13:53.000 069 14315.05 406.60 54582.83 88888.00 2021-03-10 08:13:54.000 069 14315.13 406.43 54582.93 88888.00 2021-03-10 08:13:55.000 069 14318.98 406.50 54579.47 88888.00 2021-03-10 08:13:56.000 069 14317.77 409.21 54582.52 88888.00 2021-03-10 08:13:57.000 069 14315.71 406.80 54582.83 88888.00 2021-03-10 08:13:58.000 069 14315.14 406.58 54582.81 88888.00 2021-03-10 08:13:59.000 069 14315.02 406.61 54582.82 88888.00 2021-03-10 08:14:00.000 069 14315.34 406.45 54582.63 88888.00 2021-03-10 08:14:01.000 069 14318.12 409.15 54580.24 88888.00 2021-03-10 08:14:02.000 069 14315.25 406.41 54582.74 88888.00 2021-03-10 08:14:03.000 069 14315.16 406.48 54582.87 88888.00 2021-03-10 08:14:04.000 069 14315.21 406.52 54582.91 88888.00 2021-03-10 08:14:05.000 069 14315.08 406.36 54582.76 88888.00 2021-03-10 08:14:06.000 069 14315.31 406.53 54582.88 88888.00 2021-03-10 08:14:07.000 069 14315.20 406.53 54582.67 88888.00 2021-03-10 08:14:08.000 069 14315.26 406.38 54582.90 88888.00 2021-03-10 08:14:09.000 069 14315.21 406.40 54582.70 88888.00 2021-03-10 08:14:10.000 069 14315.30 406.37 54582.93 88888.00 2021-03-10 08:14:11.000 069 14315.16 406.76 54582.93 88888.00 2021-03-10 08:14:12.000 069 14315.24 406.90 54582.89 88888.00 2021-03-10 08:14:13.000 069 14315.37 406.60 54582.94 88888.00 2021-03-10 08:14:14.000 069 14315.26 406.37 54582.94 88888.00 2021-03-10 08:14:15.000 069 14315.27 406.51 54582.92 88888.00 2021-03-10 08:14:16.000 069 14315.36 407.03 54582.89 88888.00 2021-03-10 08:14:17.000 069 14315.53 406.33 54582.87 88888.00 2021-03-10 08:14:18.000 069 14315.23 406.58 54582.94 88888.00 2021-03-10 08:14:19.000 069 14315.15 406.52 54582.74 88888.00 2021-03-10 08:14:20.000 069 14314.96 406.36 54582.91 88888.00 2021-03-10 08:14:21.000 069 14315.50 406.74 54582.88 88888.00 2021-03-10 08:14:22.000 069 14315.19 406.60 54582.55 88888.00 2021-03-10 08:14:23.000 069 14315.16 406.32 54582.89 88888.00 2021-03-10 08:14:24.000 069 14315.07 406.61 54582.85 88888.00 2021-03-10 08:14:25.000 069 14315.02 406.25 54582.99 88888.00 2021-03-10 08:14:26.000 069 14317.63 408.91 54580.35 88888.00 2021-03-10 08:14:27.000 069 14315.07 406.41 54582.93 88888.00 2021-03-10 08:14:28.000 069 14315.00 406.39 54582.84 88888.00 2021-03-10 08:14:29.000 069 14314.97 406.10 54583.02 88888.00 2021-03-10 08:14:30.000 069 14314.91 406.35 54582.98 88888.00 2021-03-10 08:14:31.000 069 14315.03 406.41 54583.03 88888.00 2021-03-10 08:14:32.000 069 14317.57 408.72 54580.35 88888.00 2021-03-10 08:14:33.000 069 14315.02 406.22 54582.99 88888.00 2021-03-10 08:14:34.000 069 14315.14 406.10 54582.94 88888.00 2021-03-10 08:14:35.000 069 14314.88 406.46 54582.99 88888.00 2021-03-10 08:14:36.000 069 14314.86 406.43 54582.98 88888.00 2021-03-10 08:14:37.000 069 14315.04 406.73 54583.00 88888.00 2021-03-10 08:14:38.000 069 14314.98 406.28 54583.07 88888.00 2021-03-10 08:14:39.000 069 14314.90 406.49 54583.03 88888.00 2021-03-10 08:14:40.000 069 14314.77 406.31 54583.03 88888.00 2021-03-10 08:14:41.000 069 14315.13 406.38 54583.00 88888.00 2021-03-10 08:14:42.000 069 14314.89 406.68 54582.87 88888.00 2021-03-10 08:14:43.000 069 14314.86 406.57 54582.87 88888.00 2021-03-10 08:14:44.000 069 14318.62 406.46 54579.52 88888.00 2021-03-10 08:14:45.000 069 14317.19 408.83 54582.72 88888.00 2021-03-10 08:14:46.000 069 14314.74 406.36 54582.89 88888.00 2021-03-10 08:14:47.000 069 14315.09 406.47 54582.86 88888.00 2021-03-10 08:14:48.000 069 14314.50 406.35 54582.94 88888.00 2021-03-10 08:14:49.000 069 14314.80 406.62 54582.84 88888.00 2021-03-10 08:14:50.000 069 14317.35 408.89 54580.38 88888.00 2021-03-10 08:14:51.000 069 14314.75 406.34 54582.87 88888.00 2021-03-10 08:14:52.000 069 14315.30 406.33 54582.69 88888.00 2021-03-10 08:14:53.000 069 14314.70 406.71 54583.07 88888.00 2021-03-10 08:14:54.000 069 14314.75 406.44 54583.08 88888.00 2021-03-10 08:14:55.000 069 14314.70 406.21 54583.00 88888.00 2021-03-10 08:14:56.000 069 14314.94 406.46 54582.65 88888.00 2021-03-10 08:14:57.000 069 14314.96 407.06 54582.74 88888.00 2021-03-10 08:14:58.000 069 14314.95 406.69 54582.81 88888.00 2021-03-10 08:14:59.000 069 14314.85 406.41 54582.70 88888.00 2021-03-10 08:15:00.000 069 14314.77 406.41 54582.77 88888.00 2021-03-10 08:15:01.000 069 14314.83 406.68 54582.37 88888.00 2021-03-10 08:15:02.000 069 14314.64 406.66 54581.20 88888.00 2021-03-10 08:15:03.000 069 14317.56 409.02 54582.26 88888.00 2021-03-10 08:15:04.000 069 14314.96 406.90 54582.74 88888.00 2021-03-10 08:15:05.000 069 14314.86 406.48 54582.68 88888.00 2021-03-10 08:15:06.000 069 14314.76 406.35 54582.68 88888.00 2021-03-10 08:15:07.000 069 14314.92 406.75 54582.54 88888.00 2021-03-10 08:15:08.000 069 14317.36 409.06 54580.12 88888.00 2021-03-10 08:15:09.000 069 14314.64 406.65 54582.73 88888.00 2021-03-10 08:15:10.000 069 14314.83 406.35 54582.73 88888.00 2021-03-10 08:15:11.000 069 14314.91 406.56 54582.72 88888.00 2021-03-10 08:15:12.000 069 14314.98 406.19 54582.74 88888.00 2021-03-10 08:15:13.000 069 14314.99 406.32 54582.78 88888.00 2021-03-10 08:15:14.000 069 14314.83 406.24 54582.77 88888.00 2021-03-10 08:15:15.000 069 14314.74 406.44 54582.87 88888.00 2021-03-10 08:15:16.000 069 14314.89 406.73 54582.87 88888.00 2021-03-10 08:15:17.000 069 14314.97 406.55 54582.82 88888.00 2021-03-10 08:15:18.000 069 14317.46 408.94 54580.22 88888.00 2021-03-10 08:15:19.000 069 14315.00 406.38 54582.81 88888.00 2021-03-10 08:15:20.000 069 14314.75 406.39 54582.90 88888.00 2021-03-10 08:15:21.000 069 14315.07 406.65 54582.81 88888.00 2021-03-10 08:15:22.000 069 14314.93 406.46 54583.00 88888.00 2021-03-10 08:15:23.000 069 14314.93 406.70 54582.90 88888.00 2021-03-10 08:15:24.000 069 14317.53 408.93 54580.28 88888.00 2021-03-10 08:15:25.000 069 14314.93 406.30 54582.95 88888.00 2021-03-10 08:15:26.000 069 14314.95 406.25 54582.85 88888.00 2021-03-10 08:15:27.000 069 14314.91 406.21 54582.83 88888.00 2021-03-10 08:15:28.000 069 14314.94 406.18 54582.88 88888.00 2021-03-10 08:15:29.000 069 14314.91 406.71 54582.91 88888.00 2021-03-10 08:15:30.000 069 14314.83 406.31 54582.94 88888.00 2021-03-10 08:15:31.000 069 14314.91 406.29 54582.96 88888.00 2021-03-10 08:15:32.000 069 14315.12 406.33 54582.88 88888.00 2021-03-10 08:15:33.000 069 14317.42 406.69 54580.23 88888.00 2021-03-10 08:15:34.000 069 14314.83 407.79 54582.97 88888.00 2021-03-10 08:15:35.000 069 14314.78 406.18 54582.99 88888.00 2021-03-10 08:15:36.000 069 14314.96 406.11 54582.65 88888.00 2021-03-10 08:15:37.000 069 14314.83 406.13 54582.83 88888.00 2021-03-10 08:15:38.000 069 14316.08 406.35 54580.32 88888.00 2021-03-10 08:15:39.000 069 14317.46 408.79 54580.46 88888.00 2021-03-10 08:15:40.000 069 14314.92 406.43 54582.98 88888.00 2021-03-10 08:15:41.000 069 14314.76 406.27 54582.82 88888.00 2021-03-10 08:15:42.000 069 14314.90 406.17 54582.72 88888.00 2021-03-10 08:15:43.000 069 14314.80 406.27 54582.66 88888.00 2021-03-10 08:15:44.000 069 14314.79 406.83 54581.41 88888.00 2021-03-10 08:15:45.000 069 14317.47 408.74 54580.22 88888.00 2021-03-10 08:15:46.000 069 14314.78 406.09 54582.80 88888.00 2021-03-10 08:15:47.000 069 14315.37 406.24 54582.71 88888.00 2021-03-10 08:15:48.000 069 14314.69 406.14 54582.61 88888.00 2021-03-10 08:15:49.000 069 14315.03 406.38 54582.76 88888.00 2021-03-10 08:15:50.000 069 14314.84 406.46 54582.87 88888.00 2021-03-10 08:15:51.000 069 14317.38 409.04 54580.28 88888.00 2021-03-10 08:15:52.000 069 14314.89 406.21 54582.82 88888.00 2021-03-10 08:15:53.000 069 14314.70 406.14 54582.92 88888.00 2021-03-10 08:15:54.000 069 14314.89 406.83 54582.44 88888.00 2021-03-10 08:15:55.000 069 14314.77 406.27 54582.80 88888.00 2021-03-10 08:15:56.000 069 14314.70 406.28 54582.77 88888.00 2021-03-10 08:15:57.000 069 14314.58 406.21 54582.84 88888.00 2021-03-10 08:15:58.000 069 14314.66 406.44 54582.81 88888.00 2021-03-10 08:15:59.000 069 14314.87 406.53 54582.74 88888.00 2021-03-10 08:16:00.000 069 14314.88 406.35 54582.87 88888.00 2021-03-10 08:16:01.000 069 14314.81 406.08 54582.84 88888.00 2021-03-10 08:16:02.000 069 14314.75 406.20 54582.82 88888.00 2021-03-10 08:16:03.000 069 14314.99 406.52 54582.78 88888.00 2021-03-10 08:16:04.000 069 14314.71 406.33 54582.78 88888.00 2021-03-10 08:16:05.000 069 14314.72 406.33 54582.83 88888.00 2021-03-10 08:16:06.000 069 14314.96 406.57 54582.85 88888.00 2021-03-10 08:16:07.000 069 14314.76 406.18 54582.75 88888.00 2021-03-10 08:16:08.000 069 14314.89 406.43 54582.89 88888.00 2021-03-10 08:16:09.000 069 14316.19 406.14 54580.08 88888.00 2021-03-10 08:16:10.000 069 14314.88 408.83 54582.80 88888.00 2021-03-10 08:16:11.000 069 14314.76 406.21 54582.79 88888.00 2021-03-10 08:16:12.000 069 14314.80 406.45 54582.74 88888.00 2021-03-10 08:16:13.000 069 14314.81 406.09 54582.74 88888.00 2021-03-10 08:16:14.000 069 14314.88 406.22 54582.82 88888.00 2021-03-10 08:16:15.000 069 14314.77 406.21 54582.87 88888.00 2021-03-10 08:16:16.000 069 14314.70 406.33 54582.87 88888.00 2021-03-10 08:16:17.000 069 14314.81 406.16 54582.83 88888.00 2021-03-10 08:16:18.000 069 14314.89 406.32 54582.82 88888.00 2021-03-10 08:16:19.000 069 14314.91 406.03 54582.64 88888.00 2021-03-10 08:16:20.000 069 14317.36 408.76 54581.63 88888.00 2021-03-10 08:16:21.000 069 14314.89 406.33 54582.85 88888.00 2021-03-10 08:16:22.000 069 14314.93 406.29 54582.81 88888.00 2021-03-10 08:16:23.000 069 14314.87 406.46 54582.79 88888.00 2021-03-10 08:16:24.000 069 14314.86 406.26 54582.78 88888.00 2021-03-10 08:16:25.000 069 14317.47 408.85 54580.24 88888.00 2021-03-10 08:16:26.000 069 14314.83 406.64 54582.54 88888.00 2021-03-10 08:16:27.000 069 14314.63 406.37 54582.72 88888.00 2021-03-10 08:16:28.000 069 14314.75 406.46 54582.74 88888.00 2021-03-10 08:16:29.000 069 14314.65 405.93 54582.69 88888.00 2021-03-10 08:16:30.000 069 14314.70 406.33 54582.78 88888.00 2021-03-10 08:16:31.000 069 14314.72 406.30 54582.82 88888.00 2021-03-10 08:16:32.000 069 14314.77 406.08 54582.90 88888.00 2021-03-10 08:16:33.000 069 14318.49 408.46 54579.95 88888.00 2021-03-10 08:16:34.000 069 14316.21 408.46 54582.69 88888.00 2021-03-10 08:16:35.000 069 14314.83 406.17 54582.86 88888.00 2021-03-10 08:16:36.000 069 14314.77 406.44 54582.75 88888.00 2021-03-10 08:16:37.000 069 14314.58 406.19 54582.76 88888.00 2021-03-10 08:16:38.000 069 14314.62 406.46 54582.84 88888.00 2021-03-10 08:16:39.000 069 14317.25 408.72 54580.15 88888.00 2021-03-10 08:16:40.000 069 14314.67 406.04 54582.92 88888.00 2021-03-10 08:16:41.000 069 14314.58 406.21 54582.81 88888.00 2021-03-10 08:16:42.000 069 14314.51 406.19 54582.94 88888.00 2021-03-10 08:16:43.000 069 14314.52 406.21 54582.91 88888.00 2021-03-10 08:16:44.000 069 14314.78 406.43 54582.73 88888.00 2021-03-10 08:16:45.000 069 14314.68 406.37 54582.82 88888.00 2021-03-10 08:16:46.000 069 14314.62 406.27 54582.94 88888.00 2021-03-10 08:16:47.000 069 14314.57 406.25 54582.87 88888.00 2021-03-10 08:16:48.000 069 14314.90 406.55 54582.85 88888.00 2021-03-10 08:16:49.000 069 14314.59 406.84 54582.81 88888.00 2021-03-10 08:16:50.000 069 14314.68 406.40 54582.87 88888.00 2021-03-10 08:16:51.000 069 14314.67 406.26 54582.91 88888.00 2021-03-10 08:16:52.000 069 14314.62 406.35 54582.87 88888.00 2021-03-10 08:16:53.000 069 14314.66 406.36 54583.05 88888.00 2021-03-10 08:16:54.000 069 14314.72 406.43 54582.78 88888.00 2021-03-10 08:16:55.000 069 14314.75 406.28 54582.84 88888.00 2021-03-10 08:16:56.000 069 14314.76 406.63 54582.85 88888.00 2021-03-10 08:16:57.000 069 14314.57 406.36 54583.02 88888.00 2021-03-10 08:16:58.000 069 14314.61 406.50 54582.91 88888.00 2021-03-10 08:16:59.000 069 14315.17 406.41 54582.91 88888.00 2021-03-10 08:17:00.000 069 14314.77 406.66 54582.79 88888.00 2021-03-10 08:17:01.000 069 14317.36 409.56 54580.07 88888.00 2021-03-10 08:17:02.000 069 14314.74 406.64 54582.94 88888.00 2021-03-10 08:17:03.000 069 14315.11 406.52 54582.88 88888.00 2021-03-10 08:17:04.000 069 14317.39 409.14 54579.98 88888.00 2021-03-10 08:17:05.000 069 14314.70 406.19 54582.90 88888.00 2021-03-10 08:17:06.000 069 14314.76 406.61 54582.51 88888.00 2021-03-10 08:17:07.000 069 14317.37 408.80 54580.22 88888.00 2021-03-10 08:17:08.000 069 14314.77 406.30 54582.75 88888.00 2021-03-10 08:17:09.000 069 14314.65 405.86 54582.81 88888.00 2021-03-10 08:17:10.000 069 14314.60 406.12 54582.84 88888.00 2021-03-10 08:17:11.000 069 14314.62 406.55 54582.91 88888.00 2021-03-10 08:17:12.000 069 14314.62 405.97 54582.83 88888.00 2021-03-10 08:17:13.000 069 14314.63 406.14 54582.88 88888.00 2021-03-10 08:17:14.000 069 14314.69 406.65 54582.81 88888.00 2021-03-10 08:17:15.000 069 14314.55 406.33 54582.90 88888.00 2021-03-10 08:17:16.000 069 14314.56 406.38 54582.85 88888.00 2021-03-10 08:17:17.000 069 14314.45 406.15 54582.91 88888.00 2021-03-10 08:17:18.000 069 14314.60 406.02 54582.68 88888.00 2021-03-10 08:17:19.000 069 14314.61 406.16 54582.84 88888.00 2021-03-10 08:17:20.000 069 14314.37 406.28 54582.74 88888.00 2021-03-10 08:17:21.000 069 14314.39 406.14 54582.78 88888.00 2021-03-10 08:17:22.000 069 14314.52 405.94 54582.93 88888.00 2021-03-10 08:17:23.000 069 14314.33 405.96 54582.83 88888.00 2021-03-10 08:17:24.000 069 14314.64 405.93 54582.94 88888.00 2021-03-10 08:17:25.000 069 14314.27 406.36 54582.96 88888.00 2021-03-10 08:17:26.000 069 14314.36 406.05 54582.91 88888.00 2021-03-10 08:17:27.000 069 14314.36 406.29 54582.99 88888.00 2021-03-10 08:17:28.000 069 14314.24 405.93 54582.91 88888.00 2021-03-10 08:17:29.000 069 14316.84 408.69 54580.27 88888.00 2021-03-10 08:17:30.000 069 14314.23 406.08 54582.92 88888.00 2021-03-10 08:17:31.000 069 14314.57 405.96 54582.85 88888.00 2021-03-10 08:17:32.000 069 14314.34 406.04 54582.74 88888.00 2021-03-10 08:17:33.000 069 14314.21 406.07 54582.99 88888.00 2021-03-10 08:17:34.000 069 14314.32 406.14 54582.87 88888.00 2021-03-10 08:17:35.000 069 14317.09 408.85 54581.46 88888.00 2021-03-10 08:17:36.000 069 14314.27 406.10 54582.78 88888.00 2021-03-10 08:17:37.000 069 14314.17 406.14 54582.99 88888.00 2021-03-10 08:17:38.000 069 14314.37 406.09 54582.79 88888.00 2021-03-10 08:17:39.000 069 14314.16 406.17 54582.73 88888.00 2021-03-10 08:17:40.000 069 14317.09 408.79 54580.29 88888.00 2021-03-10 08:17:41.000 069 14314.38 406.23 54582.51 88888.00 2021-03-10 08:17:42.000 069 14314.16 406.29 54582.99 88888.00 2021-03-10 08:17:43.000 069 14314.35 406.18 54582.87 88888.00 2021-03-10 08:17:44.000 069 14314.52 406.17 54582.70 88888.00 2021-03-10 08:17:45.000 069 14314.76 406.25 54582.87 88888.00 2021-03-10 08:17:46.000 069 14314.68 406.61 54582.76 88888.00 2021-03-10 08:17:47.000 069 14314.45 406.19 54582.90 88888.00 2021-03-10 08:17:48.000 069 14314.53 406.36 54582.88 88888.00 2021-03-10 08:17:49.000 069 14314.49 406.14 54582.99 88888.00 2021-03-10 08:17:50.000 069 14314.56 406.19 54582.77 88888.00 2021-03-10 08:17:51.000 069 14314.69 406.77 54582.77 88888.00 2021-03-10 08:17:52.000 069 14314.41 406.12 54582.55 88888.00 2021-03-10 08:17:53.000 069 14314.45 406.43 54582.73 88888.00 2021-03-10 08:17:54.000 069 14314.62 406.12 54582.70 88888.00 2021-03-10 08:17:55.000 069 14314.54 406.02 54582.63 88888.00 2021-03-10 08:17:56.000 069 14315.00 406.24 54582.76 88888.00 2021-03-10 08:17:57.000 069 14314.51 406.14 54582.78 88888.00 2021-03-10 08:17:58.000 069 14314.85 406.20 54582.75 88888.00 2021-03-10 08:17:59.000 069 14314.56 406.07 54582.74 88888.00 2021-03-10 08:18:00.000 069 14316.88 407.12 54580.30 88888.00 2021-03-10 08:18:01.000 069 14314.52 406.43 54582.72 88888.00 2021-03-10 08:18:02.000 069 14314.58 405.93 54582.82 88888.00 2021-03-10 08:18:03.000 069 14314.45 406.35 54582.75 88888.00 2021-03-10 08:18:04.000 069 14314.22 405.93 54582.71 88888.00 2021-03-10 08:18:05.000 069 14314.70 406.12 54582.85 88888.00 2021-03-10 08:18:06.000 069 14317.18 408.66 54580.18 88888.00 2021-03-10 08:18:07.000 069 14314.48 406.12 54582.74 88888.00 2021-03-10 08:18:08.000 069 14314.41 405.97 54582.77 88888.00 2021-03-10 08:18:09.000 069 14314.26 405.96 54582.72 88888.00 2021-03-10 08:18:10.000 069 14314.27 405.98 54582.84 88888.00 2021-03-10 08:18:11.000 069 14314.42 406.46 54582.66 88888.00 2021-03-10 08:18:12.000 069 14314.37 406.33 54582.60 88888.00 2021-03-10 08:18:13.000 069 14314.33 406.57 54582.62 88888.00 2021-03-10 08:18:14.000 069 14314.30 406.17 54582.59 88888.00 2021-03-10 08:18:15.000 069 14314.36 406.24 54582.71 88888.00 2021-03-10 08:18:16.000 069 14314.39 406.75 54582.74 88888.00 2021-03-10 08:18:17.000 069 14314.44 406.14 54582.74 88888.00 2021-03-10 08:18:18.000 069 14314.35 406.27 54582.76 88888.00 2021-03-10 08:18:19.000 069 14314.23 406.25 54582.54 88888.00 2021-03-10 08:18:20.000 069 14314.28 406.34 54582.79 88888.00 2021-03-10 08:18:21.000 069 14314.38 406.54 54582.76 88888.00 2021-03-10 08:18:22.000 069 14314.28 406.51 54582.70 88888.00 2021-03-10 08:18:23.000 069 14314.38 406.38 54582.80 88888.00 2021-03-10 08:18:24.000 069 14314.39 406.39 54582.81 88888.00 2021-03-10 08:18:25.000 069 14314.51 406.27 54581.93 88888.00 2021-03-10 08:18:26.000 069 14317.09 408.89 54579.95 88888.00 2021-03-10 08:18:27.000 069 14314.39 406.44 54582.76 88888.00 2021-03-10 08:18:28.000 069 14314.40 406.34 54582.80 88888.00 2021-03-10 08:18:29.000 069 14314.46 406.21 54582.80 88888.00 2021-03-10 08:18:30.000 069 14314.63 406.26 54582.68 88888.00 2021-03-10 08:18:31.000 069 14314.71 406.71 54582.46 88888.00 2021-03-10 08:18:32.000 069 14317.16 408.74 54580.17 88888.00 2021-03-10 08:18:33.000 069 14314.58 406.14 54582.77 88888.00 2021-03-10 08:18:34.000 069 14314.59 406.05 54582.80 88888.00 2021-03-10 08:18:35.000 069 14314.57 406.27 54582.75 88888.00 2021-03-10 08:18:36.000 069 14314.56 406.70 54581.55 88888.00 2021-03-10 08:18:37.000 069 14317.15 408.95 54581.80 88888.00 2021-03-10 08:18:38.000 069 14314.57 406.24 54582.79 88888.00 2021-03-10 08:18:39.000 069 14314.59 406.09 54582.73 88888.00 2021-03-10 08:18:40.000 069 14314.70 406.03 54582.80 88888.00 2021-03-10 08:18:41.000 069 14314.62 406.29 54582.66 88888.00 2021-03-10 08:18:42.000 069 14314.42 406.15 54582.71 88888.00 2021-03-10 08:18:43.000 069 14314.51 406.07 54582.77 88888.00 2021-03-10 08:18:44.000 069 14314.45 406.27 54582.71 88888.00 2021-03-10 08:18:45.000 069 14314.60 406.18 54582.63 88888.00 2021-03-10 08:18:46.000 069 14315.07 406.79 54582.59 88888.00 2021-03-10 08:18:47.000 069 14314.43 406.21 54582.73 88888.00 2021-03-10 08:18:48.000 069 14314.53 406.53 54582.62 88888.00 2021-03-10 08:18:49.000 069 14314.61 406.03 54582.87 88888.00 2021-03-10 08:18:50.000 069 14314.83 406.02 54582.68 88888.00 2021-03-10 08:18:51.000 069 14314.58 406.33 54582.73 88888.00 2021-03-10 08:18:52.000 069 14314.41 406.35 54582.76 88888.00 2021-03-10 08:18:53.000 069 14314.40 406.19 54582.64 88888.00 2021-03-10 08:18:54.000 069 14314.41 406.44 54582.70 88888.00 2021-03-10 08:18:55.000 069 14314.65 406.10 54582.66 88888.00 2021-03-10 08:18:56.000 069 14314.53 406.27 54582.68 88888.00 2021-03-10 08:18:57.000 069 14317.30 408.79 54580.18 88888.00 2021-03-10 08:18:58.000 069 14314.67 406.71 54582.68 88888.00 2021-03-10 08:18:59.000 069 14315.02 406.15 54582.71 88888.00 2021-03-10 08:19:00.000 069 14314.51 406.25 54582.65 88888.00 2021-03-10 08:19:01.000 069 14315.13 406.51 54582.62 88888.00 2021-03-10 08:19:02.000 069 14314.72 406.47 54582.64 88888.00 2021-03-10 08:19:03.000 069 14317.38 408.97 54580.14 88888.00 2021-03-10 08:19:04.000 069 14314.54 406.30 54582.74 88888.00 2021-03-10 08:19:05.000 069 14314.56 406.26 54582.57 88888.00 2021-03-10 08:19:06.000 069 14314.70 406.37 54582.55 88888.00 2021-03-10 08:19:07.000 069 14314.52 406.60 54582.56 88888.00 2021-03-10 08:19:08.000 069 14314.55 406.56 54582.52 88888.00 2021-03-10 08:19:09.000 069 14314.64 406.30 54582.53 88888.00 2021-03-10 08:19:10.000 069 14314.51 406.62 54582.56 88888.00 2021-03-10 08:19:11.000 069 14314.88 406.46 54582.55 88888.00 2021-03-10 08:19:12.000 069 14317.23 409.48 54579.73 88888.00 2021-03-10 08:19:13.000 069 14314.65 406.09 54582.49 88888.00 2021-03-10 08:19:14.000 069 14314.58 406.16 54582.55 88888.00 2021-03-10 08:19:15.000 069 14314.53 406.48 54582.50 88888.00 2021-03-10 08:19:16.000 069 14314.86 406.32 54582.51 88888.00 2021-03-10 08:19:17.000 069 14314.56 406.19 54582.50 88888.00 2021-03-10 08:19:18.000 069 14317.41 408.99 54579.91 88888.00 2021-03-10 08:19:19.000 069 14314.40 406.21 54582.56 88888.00 2021-03-10 08:19:20.000 069 14314.63 406.19 54582.46 88888.00 2021-03-10 08:19:21.000 069 14314.57 406.10 54582.57 88888.00 2021-03-10 08:19:22.000 069 14314.55 406.16 54582.58 88888.00 2021-03-10 08:19:23.000 069 14314.47 406.08 54582.53 88888.00 2021-03-10 08:19:24.000 069 14314.40 406.33 54582.67 88888.00 2021-03-10 08:19:25.000 069 14314.55 406.14 54582.60 88888.00 2021-03-10 08:19:26.000 069 14314.53 406.12 54582.51 88888.00 2021-03-10 08:19:27.000 069 14314.41 406.02 54582.60 88888.00 2021-03-10 08:19:28.000 069 14314.51 406.31 54582.21 88888.00 2021-03-10 08:19:29.000 069 14314.51 406.26 54582.71 88888.00 2021-03-10 08:19:30.000 069 14314.50 406.21 54582.60 88888.00 2021-03-10 08:19:31.000 069 14315.08 406.10 54582.13 88888.00 2021-03-10 08:19:32.000 069 14314.61 406.16 54582.36 88888.00 2021-03-10 08:19:33.000 069 14314.45 406.57 54582.49 88888.00 2021-03-10 08:19:34.000 069 14314.49 406.40 54582.45 88888.00 2021-03-10 08:19:35.000 069 14314.52 406.23 54582.48 88888.00 2021-03-10 08:19:36.000 069 14314.58 406.40 54582.54 88888.00 2021-03-10 08:19:37.000 069 14314.51 406.30 54582.56 88888.00 2021-03-10 08:19:38.000 069 14314.57 406.42 54582.62 88888.00 2021-03-10 08:19:39.000 069 14314.42 406.39 54582.48 88888.00 2021-03-10 08:19:40.000 069 14314.58 406.67 54582.42 88888.00 2021-03-10 08:19:41.000 069 14314.68 406.31 54582.05 88888.00 2021-03-10 08:19:42.000 069 14314.54 406.36 54582.47 88888.00 2021-03-10 08:19:43.000 069 14317.24 408.87 54579.92 88888.00 2021-03-10 08:19:44.000 069 14314.61 406.27 54582.67 88888.00 2021-03-10 08:19:45.000 069 14317.23 409.18 54579.92 88888.00 2021-03-10 08:19:46.000 069 14314.69 406.37 54582.50 88888.00 2021-03-10 08:19:47.000 069 14314.59 406.47 54582.53 88888.00 2021-03-10 08:19:48.000 069 14314.73 406.57 54582.49 88888.00 2021-03-10 08:19:49.000 069 14314.55 406.48 54582.57 88888.00 2021-03-10 08:19:50.000 069 14314.83 406.74 54582.01 88888.00 2021-03-10 08:19:51.000 069 14314.65 406.49 54582.44 88888.00 2021-03-10 08:19:52.000 069 14314.80 406.51 54582.28 88888.00 2021-03-10 08:19:53.000 069 14314.79 406.41 54582.48 88888.00 2021-03-10 08:19:54.000 069 14314.77 406.57 54582.51 88888.00 2021-03-10 08:19:55.000 069 14314.78 406.52 54582.22 88888.00 2021-03-10 08:19:56.000 069 14317.45 409.12 54579.92 88888.00 2021-03-10 08:19:57.000 069 14314.83 406.60 54582.43 88888.00 2021-03-10 08:19:58.000 069 14314.83 406.58 54582.38 88888.00 2021-03-10 08:19:59.000 069 14314.77 406.52 54582.57 88888.00 2021-03-10 08:20:00.000 069 14314.64 406.58 54582.62 88888.00 2021-03-10 08:20:01.000 069 14318.08 409.52 54579.96 88888.00 2021-03-10 08:20:02.000 069 14316.12 407.34 54581.71 88888.00 2021-03-10 08:20:03.000 069 14319.69 409.35 54577.70 88888.00 2021-03-10 08:20:04.000 069 14319.98 411.53 54579.17 88888.00 2021-03-10 08:20:05.000 069 14316.57 406.65 54582.45 88888.00 2021-03-10 08:20:06.000 069 14314.83 406.30 54582.63 88888.00 2021-03-10 08:20:07.000 069 14317.34 408.87 54579.94 88888.00 2021-03-10 08:20:08.000 069 14314.83 406.46 54582.49 88888.00 2021-03-10 08:20:09.000 069 14314.69 406.53 54582.62 88888.00 2021-03-10 08:20:10.000 069 14314.85 406.46 54582.54 88888.00 2021-03-10 08:20:11.000 069 14314.83 406.22 54582.46 88888.00 2021-03-10 08:20:12.000 069 14314.80 406.70 54582.46 88888.00 2021-03-10 08:20:13.000 069 14315.27 406.37 54582.43 88888.00 2021-03-10 08:20:14.000 069 14314.68 406.50 54582.50 88888.00 2021-03-10 08:20:15.000 069 14315.00 406.58 54582.60 88888.00 2021-03-10 08:20:16.000 069 14314.77 406.28 54582.48 88888.00 2021-03-10 08:20:17.000 069 14314.78 406.24 54582.37 88888.00 2021-03-10 08:20:18.000 069 14314.83 406.40 54582.47 88888.00 2021-03-10 08:20:19.000 069 14317.30 409.16 54580.04 88888.00 2021-03-10 08:20:20.000 069 14314.78 406.25 54582.57 88888.00 2021-03-10 08:20:21.000 069 14315.02 406.52 54582.40 88888.00 2021-03-10 08:20:22.000 069 14314.70 406.74 54582.45 88888.00 2021-03-10 08:20:23.000 069 14314.74 406.09 54582.57 88888.00 2021-03-10 08:20:24.000 069 14314.66 406.40 54582.68 88888.00 2021-03-10 08:20:25.000 069 14314.65 406.57 54582.63 88888.00 2021-03-10 08:20:26.000 069 14314.75 406.32 54581.92 88888.00 2021-03-10 08:20:27.000 069 14314.95 406.73 54582.19 88888.00 2021-03-10 08:20:28.000 069 14314.75 406.52 54582.32 88888.00 2021-03-10 08:20:29.000 069 14317.20 409.03 54580.04 88888.00 2021-03-10 08:20:30.000 069 14314.89 406.40 54582.29 88888.00 2021-03-10 08:20:31.000 069 14314.66 406.48 54582.49 88888.00 2021-03-10 08:20:32.000 069 14314.70 406.58 54582.37 88888.00 2021-03-10 08:20:33.000 069 14314.61 406.84 54582.51 88888.00 2021-03-10 08:20:34.000 069 14317.20 408.99 54579.97 88888.00 2021-03-10 08:20:35.000 069 14314.80 406.39 54582.24 88888.00 2021-03-10 08:20:36.000 069 14314.64 406.40 54582.49 88888.00 2021-03-10 08:20:37.000 069 14314.95 406.69 54582.68 88888.00 2021-03-10 08:20:38.000 069 14314.67 406.47 54582.55 88888.00 2021-03-10 08:20:39.000 069 14314.71 406.58 54582.64 88888.00 2021-03-10 08:20:40.000 069 14314.63 406.43 54582.36 88888.00 2021-03-10 08:20:41.000 069 14314.61 406.48 54582.52 88888.00 2021-03-10 08:20:42.000 069 14314.68 406.44 54582.47 88888.00 2021-03-10 08:20:43.000 069 14315.12 407.03 54582.49 88888.00 2021-03-10 08:20:44.000 069 14314.55 406.40 54582.50 88888.00 2021-03-10 08:20:45.000 069 14314.86 406.58 54582.32 88888.00 2021-03-10 08:20:46.000 069 14314.65 406.47 54582.48 88888.00 2021-03-10 08:20:47.000 069 14314.63 406.45 54582.42 88888.00 2021-03-10 08:20:48.000 069 14314.64 406.59 54582.36 88888.00 2021-03-10 08:20:49.000 069 14314.64 406.52 54582.44 88888.00 2021-03-10 08:20:50.000 069 14315.02 406.52 54582.52 88888.00 2021-03-10 08:20:51.000 069 14318.35 408.35 54579.13 88888.00 2021-03-10 08:20:52.000 069 14317.07 409.17 54582.51 88888.00 2021-03-10 08:20:53.000 069 14314.64 406.52 54582.62 88888.00 2021-03-10 08:20:54.000 069 14314.55 406.40 54582.54 88888.00 2021-03-10 08:20:55.000 069 14314.61 406.22 54582.59 88888.00 2021-03-10 08:20:56.000 069 14314.60 406.45 54582.62 88888.00 2021-03-10 08:20:57.000 069 14317.19 409.07 54579.75 88888.00 2021-03-10 08:20:58.000 069 14314.84 406.68 54582.42 88888.00 2021-03-10 08:20:59.000 069 14314.62 406.44 54582.65 88888.00 2021-03-10 08:21:00.000 069 14314.98 406.86 54582.36 88888.00 2021-03-10 08:21:01.000 069 14315.05 406.49 54582.43 88888.00 2021-03-10 08:21:02.000 069 14314.61 406.46 54582.19 88888.00 2021-03-10 08:21:03.000 069 14314.79 406.65 54582.44 88888.00 2021-03-10 08:21:04.000 069 14315.00 406.74 54582.63 88888.00 2021-03-10 08:21:05.000 069 14317.27 409.37 54579.82 88888.00 2021-03-10 08:21:06.000 069 14314.63 406.45 54582.52 88888.00 2021-03-10 08:21:07.000 069 14314.64 406.74 54582.43 88888.00 2021-03-10 08:21:08.000 069 14314.70 406.71 54582.42 88888.00 2021-03-10 08:21:09.000 069 14314.74 406.58 54582.64 88888.00 2021-03-10 08:21:10.000 069 14314.78 406.58 54582.50 88888.00 2021-03-10 08:21:11.000 069 14314.52 406.48 54582.74 88888.00 2021-03-10 08:21:12.000 069 14314.60 406.79 54582.38 88888.00 2021-03-10 08:21:13.000 069 14314.73 407.02 54582.67 88888.00 2021-03-10 08:21:14.000 069 14314.64 406.63 54582.57 88888.00 2021-03-10 08:21:15.000 069 14314.62 406.47 54582.50 88888.00 2021-03-10 08:21:16.000 069 14314.49 406.63 54582.59 88888.00 2021-03-10 08:21:17.000 069 14314.61 406.64 54582.31 88888.00 2021-03-10 08:21:18.000 069 14314.74 406.59 54582.49 88888.00 2021-03-10 08:21:19.000 069 14314.62 406.59 54582.65 88888.00 2021-03-10 08:21:20.000 069 14314.66 406.33 54582.56 88888.00 2021-03-10 08:21:21.000 069 14314.58 406.37 54582.68 88888.00 2021-03-10 08:21:22.000 069 14314.62 406.54 54582.60 88888.00 2021-03-10 08:21:23.000 069 14314.61 406.81 54582.43 88888.00 2021-03-10 08:21:24.000 069 14314.66 406.48 54582.43 88888.00 2021-03-10 08:21:25.000 069 14317.15 406.89 54580.04 88888.00 2021-03-10 08:21:26.000 069 14314.55 407.76 54582.49 88888.00 2021-03-10 08:21:27.000 069 14314.59 406.53 54582.41 88888.00 2021-03-10 08:21:28.000 069 14314.39 406.60 54582.34 88888.00 2021-03-10 08:21:29.000 069 14314.51 406.31 54582.45 88888.00 2021-03-10 08:21:30.000 069 14314.96 406.50 54582.52 88888.00 2021-03-10 08:21:31.000 069 14317.06 409.29 54580.03 88888.00 2021-03-10 08:21:32.000 069 14314.62 406.49 54582.24 88888.00 2021-03-10 08:21:33.000 069 14314.68 406.23 54582.44 88888.00 2021-03-10 08:21:34.000 069 14314.57 406.73 54582.44 88888.00 2021-03-10 08:21:35.000 069 14314.98 406.56 54582.51 88888.00 2021-03-10 08:21:36.000 069 14314.70 406.34 54582.63 88888.00 2021-03-10 08:21:37.000 069 14314.56 406.54 54582.58 88888.00 2021-03-10 08:21:38.000 069 14314.71 406.58 54582.43 88888.00 2021-03-10 08:21:39.000 069 14314.91 406.38 54582.47 88888.00 2021-03-10 08:21:40.000 069 14315.06 406.64 54582.46 88888.00 2021-03-10 08:21:41.000 069 14314.76 406.49 54582.63 88888.00 2021-03-10 08:21:42.000 069 14314.79 406.57 54582.43 88888.00 2021-03-10 08:21:43.000 069 14314.77 406.58 54582.36 88888.00 2021-03-10 08:21:44.000 069 14314.72 406.51 54582.55 88888.00 2021-03-10 08:21:45.000 069 14314.77 406.65 54582.53 88888.00 2021-03-10 08:21:46.000 069 14314.66 406.70 54582.50 88888.00 2021-03-10 08:21:47.000 069 14315.02 406.62 54582.40 88888.00 2021-03-10 08:21:48.000 069 14315.08 406.49 54582.44 88888.00 2021-03-10 08:21:49.000 069 14314.74 406.60 54582.28 88888.00 2021-03-10 08:21:50.000 069 14315.15 407.14 54580.59 88888.00 2021-03-10 08:21:51.000 069 14317.35 409.29 54579.99 88888.00 2021-03-10 08:21:52.000 069 14314.77 406.58 54582.62 88888.00 2021-03-10 08:21:53.000 069 14314.81 406.56 54582.52 88888.00 2021-03-10 08:21:54.000 069 14314.70 406.46 54582.58 88888.00 2021-03-10 08:21:55.000 069 14314.80 406.45 54582.49 88888.00 2021-03-10 08:21:56.000 069 14314.75 406.58 54582.46 88888.00 2021-03-10 08:21:57.000 069 14317.59 409.25 54579.91 88888.00 2021-03-10 08:21:58.000 069 14314.82 406.49 54582.55 88888.00 2021-03-10 08:21:59.000 069 14314.89 406.55 54582.61 88888.00 2021-03-10 08:22:00.000 069 14314.83 406.62 54582.09 88888.00 2021-03-10 08:22:01.000 069 14316.02 406.52 54579.89 88888.00 2021-03-10 08:22:02.000 069 14314.71 409.07 54582.57 88888.00 2021-03-10 08:22:03.000 069 14314.77 406.61 54581.91 88888.00 2021-03-10 08:22:04.000 069 14314.85 406.54 54582.43 88888.00 2021-03-10 08:22:05.000 069 14314.84 406.74 54582.47 88888.00 2021-03-10 08:22:06.000 069 14314.67 406.66 54582.62 88888.00 2021-03-10 08:22:07.000 069 14314.59 406.52 54582.50 88888.00 2021-03-10 08:22:08.000 069 14315.12 406.43 54582.24 88888.00 2021-03-10 08:22:09.000 069 14314.65 406.56 54582.35 88888.00 2021-03-10 08:22:10.000 069 14314.77 406.72 54582.24 88888.00 2021-03-10 08:22:11.000 069 14314.64 406.64 54582.41 88888.00 2021-03-10 08:22:12.000 069 14314.72 406.74 54582.38 88888.00 2021-03-10 08:22:13.000 069 14314.74 406.77 54582.29 88888.00 2021-03-10 08:22:14.000 069 14314.70 406.53 54582.07 88888.00 2021-03-10 08:22:15.000 069 14314.73 407.19 54582.36 88888.00 2021-03-10 08:22:16.000 069 14314.59 406.57 54582.53 88888.00 2021-03-10 08:22:17.000 069 14314.61 406.73 54582.37 88888.00 2021-03-10 08:22:18.000 069 14314.54 406.71 54582.23 88888.00 2021-03-10 08:22:19.000 069 14314.97 406.81 54582.22 88888.00 2021-03-10 08:22:20.000 069 14314.75 406.57 54582.25 88888.00 2021-03-10 08:22:21.000 069 14314.60 406.74 54582.37 88888.00 2021-03-10 08:22:22.000 069 14317.23 409.35 54579.77 88888.00 2021-03-10 08:22:23.000 069 14314.79 406.60 54582.21 88888.00 2021-03-10 08:22:24.000 069 14314.77 406.71 54582.17 88888.00 2021-03-10 08:22:25.000 069 14314.82 406.56 54582.25 88888.00 2021-03-10 08:22:26.000 069 14314.67 406.84 54582.32 88888.00 2021-03-10 08:22:27.000 069 14314.86 406.75 54582.07 88888.00 2021-03-10 08:22:28.000 069 14317.42 409.26 54579.59 88888.00 2021-03-10 08:22:29.000 069 14314.91 406.80 54582.09 88888.00 2021-03-10 08:22:30.000 069 14314.74 406.81 54582.29 88888.00 2021-03-10 08:22:31.000 069 14314.88 406.69 54582.29 88888.00 2021-03-10 08:22:32.000 069 14314.91 407.12 54582.29 88888.00 2021-03-10 08:22:33.000 069 14314.79 406.75 54582.11 88888.00 2021-03-10 08:22:34.000 069 14314.92 406.79 54582.23 88888.00 2021-03-10 08:22:35.000 069 14315.08 406.89 54582.25 88888.00 2021-03-10 08:22:36.000 069 14314.86 406.91 54582.25 88888.00 2021-03-10 08:22:37.000 069 14314.98 407.12 54582.25 88888.00 2021-03-10 08:22:38.000 069 14314.94 406.81 54582.27 88888.00 2021-03-10 08:22:39.000 069 14314.95 406.79 54582.15 88888.00 2021-03-10 08:22:40.000 069 14315.03 406.84 54582.23 88888.00 2021-03-10 08:22:41.000 069 14314.95 406.83 54582.19 88888.00 2021-03-10 08:22:42.000 069 14315.07 406.79 54582.24 88888.00 2021-03-10 08:22:43.000 069 14315.02 406.66 54582.15 88888.00 2021-03-10 08:22:44.000 069 14315.09 406.78 54582.23 88888.00 2021-03-10 08:22:45.000 069 14314.97 406.78 54582.11 88888.00 2021-03-10 08:22:46.000 069 14317.56 406.70 54578.31 88888.00 2021-03-10 08:22:47.000 069 14317.53 409.12 54580.57 88888.00 2021-03-10 08:22:48.000 069 14315.14 406.77 54582.11 88888.00 2021-03-10 08:22:49.000 069 14315.17 406.72 54582.15 88888.00 2021-03-10 08:22:50.000 069 14315.20 406.66 54581.66 88888.00 2021-03-10 08:22:51.000 069 14314.97 406.54 54581.94 88888.00 2021-03-10 08:22:52.000 069 14317.63 409.54 54579.53 88888.00 2021-03-10 08:22:53.000 069 14315.00 406.60 54582.02 88888.00 2021-03-10 08:22:54.000 069 14315.14 406.77 54582.16 88888.00 2021-03-10 08:22:55.000 069 14315.08 407.39 54582.15 88888.00 2021-03-10 08:22:56.000 069 14315.06 406.95 54582.09 88888.00 2021-03-10 08:22:57.000 069 14315.18 406.73 54582.17 88888.00 2021-03-10 08:22:58.000 069 14315.00 406.81 54582.33 88888.00 2021-03-10 08:22:59.000 069 14315.11 406.85 54582.16 88888.00 2021-03-10 08:23:00.000 069 14315.27 407.03 54582.02 88888.00 2021-03-10 08:23:01.000 069 14315.27 406.85 54582.19 88888.00 2021-03-10 08:23:02.000 069 14315.22 406.60 54582.18 88888.00 2021-03-10 08:23:03.000 069 14315.25 406.75 54582.20 88888.00 2021-03-10 08:23:04.000 069 14315.13 406.50 54582.14 88888.00 2021-03-10 08:23:05.000 069 14315.21 406.82 54581.99 88888.00 2021-03-10 08:23:06.000 069 14315.10 406.73 54582.18 88888.00 2021-03-10 08:23:07.000 069 14315.17 406.63 54582.08 88888.00 2021-03-10 08:23:08.000 069 14315.06 406.77 54582.10 88888.00 2021-03-10 08:23:09.000 069 14315.09 406.76 54582.07 88888.00 2021-03-10 08:23:10.000 069 14315.37 407.26 54581.99 88888.00 2021-03-10 08:23:11.000 069 14315.25 406.82 54582.12 88888.00 2021-03-10 08:23:12.000 069 14315.14 407.12 54581.76 88888.00 2021-03-10 08:23:13.000 069 14315.08 406.63 54582.18 88888.00 2021-03-10 08:23:14.000 069 14315.14 406.95 54582.11 88888.00 2021-03-10 08:23:15.000 069 14315.36 407.02 54581.98 88888.00 2021-03-10 08:23:16.000 069 14315.24 406.79 54582.12 88888.00 2021-03-10 08:23:17.000 069 14317.79 409.37 54579.51 88888.00 2021-03-10 08:23:18.000 069 14315.15 407.09 54582.20 88888.00 2021-03-10 08:23:19.000 069 14315.02 406.96 54582.10 88888.00 2021-03-10 08:23:20.000 069 14315.30 406.66 54582.03 88888.00 2021-03-10 08:23:21.000 069 14315.30 406.73 54582.15 88888.00 2021-03-10 08:23:22.000 069 14315.21 406.81 54582.05 88888.00 2021-03-10 08:23:23.000 069 14317.83 409.38 54579.39 88888.00 2021-03-10 08:23:24.000 069 14315.25 406.67 54582.14 88888.00 2021-03-10 08:23:25.000 069 14315.31 406.76 54582.01 88888.00 2021-03-10 08:23:26.000 069 14315.58 406.77 54582.13 88888.00 2021-03-10 08:23:27.000 069 14315.33 406.87 54581.68 88888.00 2021-03-10 08:23:28.000 069 14315.27 406.98 54582.11 88888.00 2021-03-10 08:23:29.000 069 14315.26 406.77 54582.17 88888.00 2021-03-10 08:23:30.000 069 14315.37 406.65 54582.10 88888.00 2021-03-10 08:23:31.000 069 14315.34 406.96 54582.00 88888.00 2021-03-10 08:23:32.000 069 14315.37 407.02 54581.85 88888.00 2021-03-10 08:23:33.000 069 14315.27 406.60 54582.05 88888.00 2021-03-10 08:23:34.000 069 14315.33 406.99 54581.74 88888.00 2021-03-10 08:23:35.000 069 14315.50 407.40 54582.10 88888.00 2021-03-10 08:23:36.000 069 14318.04 409.31 54579.39 88888.00 2021-03-10 08:23:37.000 069 14315.33 407.16 54582.07 88888.00 2021-03-10 08:23:38.000 069 14315.31 406.74 54582.06 88888.00 2021-03-10 08:23:39.000 069 14315.25 406.76 54582.01 88888.00 2021-03-10 08:23:40.000 069 14315.31 407.02 54581.98 88888.00 2021-03-10 08:23:41.000 069 14315.37 406.82 54582.06 88888.00 2021-03-10 08:23:42.000 069 14318.00 409.38 54579.41 88888.00 2021-03-10 08:23:43.000 069 14315.26 406.58 54582.14 88888.00 2021-03-10 08:23:44.000 069 14315.33 406.42 54582.06 88888.00 2021-03-10 08:23:45.000 069 14315.33 407.09 54581.88 88888.00 2021-03-10 08:23:46.000 069 14315.05 406.71 54582.04 88888.00 2021-03-10 08:23:47.000 069 14315.25 407.15 54582.03 88888.00 2021-03-10 08:23:48.000 069 14315.14 406.76 54582.21 88888.00 2021-03-10 08:23:49.000 069 14315.25 406.65 54582.08 88888.00 2021-03-10 08:23:50.000 069 14315.36 406.58 54581.92 88888.00 2021-03-10 08:23:51.000 069 14315.61 407.09 54582.02 88888.00 2021-03-10 08:23:52.000 069 14315.69 407.21 54581.97 88888.00 2021-03-10 08:23:53.000 069 14315.23 406.69 54582.05 88888.00 2021-03-10 08:23:54.000 069 14315.20 406.67 54581.92 88888.00 2021-03-10 08:23:55.000 069 14315.31 406.40 54581.97 88888.00 2021-03-10 08:23:56.000 069 14315.37 406.89 54581.80 88888.00 2021-03-10 08:23:57.000 069 14315.26 406.46 54581.96 88888.00 2021-03-10 08:23:58.000 069 14315.21 406.46 54582.14 88888.00 2021-03-10 08:23:59.000 069 14315.26 406.58 54582.06 88888.00 2021-03-10 08:24:00.000 069 14315.17 406.41 54581.93 88888.00 2021-03-10 08:24:01.000 069 14315.27 406.55 54582.13 88888.00 2021-03-10 08:24:02.000 069 14315.11 406.55 54581.98 88888.00 2021-03-10 08:24:03.000 069 14315.06 406.65 54581.89 88888.00 2021-03-10 08:24:04.000 069 14315.07 406.68 54581.98 88888.00 2021-03-10 08:24:05.000 069 14315.71 406.58 54581.86 88888.00 2021-03-10 08:24:06.000 069 14315.29 406.53 54580.45 88888.00 2021-03-10 08:24:07.000 069 14317.63 409.17 54581.49 88888.00 2021-03-10 08:24:08.000 069 14315.25 406.57 54582.05 88888.00 2021-03-10 08:24:09.000 069 14315.07 406.62 54582.02 88888.00 2021-03-10 08:24:10.000 069 14315.43 406.47 54581.91 88888.00 2021-03-10 08:24:11.000 069 14315.05 406.65 54582.15 88888.00 2021-03-10 08:24:12.000 069 14317.65 409.15 54579.34 88888.00 2021-03-10 08:24:13.000 069 14315.12 406.53 54582.07 88888.00 2021-03-10 08:24:14.000 069 14315.05 406.67 54581.93 88888.00 2021-03-10 08:24:15.000 069 14315.13 406.45 54581.61 88888.00 2021-03-10 08:24:16.000 069 14315.33 406.50 54581.80 88888.00 2021-03-10 08:24:17.000 069 14315.18 406.89 54582.03 88888.00 2021-03-10 08:24:18.000 069 14314.99 406.63 54581.74 88888.00 2021-03-10 08:24:19.000 069 14315.01 406.63 54581.92 88888.00 2021-03-10 08:24:20.000 069 14314.91 406.66 54581.77 88888.00 2021-03-10 08:24:21.000 069 14315.17 406.67 54581.75 88888.00 2021-03-10 08:24:22.000 069 14315.19 406.56 54581.85 88888.00 2021-03-10 08:24:23.000 069 14315.09 406.83 54582.02 88888.00 2021-03-10 08:24:24.000 069 14315.05 407.02 54581.92 88888.00 2021-03-10 08:24:25.000 069 14315.26 406.72 54581.82 88888.00 2021-03-10 08:24:26.000 069 14315.25 406.54 54581.80 88888.00 2021-03-10 08:24:27.000 069 14319.11 407.48 54578.51 88888.00 2021-03-10 08:24:28.000 069 14317.61 409.32 54581.87 88888.00 2021-03-10 08:24:29.000 069 14315.05 406.69 54581.93 88888.00 2021-03-10 08:24:30.000 069 14315.21 406.57 54581.78 88888.00 2021-03-10 08:24:31.000 069 14315.22 406.79 54581.90 88888.00 2021-03-10 08:24:32.000 069 14315.26 406.79 54581.89 88888.00 2021-03-10 08:24:33.000 069 14317.69 409.41 54579.22 88888.00 2021-03-10 08:24:34.000 069 14315.21 406.91 54581.88 88888.00 2021-03-10 08:24:35.000 069 14315.14 406.84 54581.84 88888.00 2021-03-10 08:24:36.000 069 14315.28 406.83 54581.88 88888.00 2021-03-10 08:24:37.000 069 14315.27 407.34 54581.90 88888.00 2021-03-10 08:24:38.000 069 14315.14 406.82 54581.91 88888.00 2021-03-10 08:24:39.000 069 14315.32 407.19 54581.88 88888.00 2021-03-10 08:24:40.000 069 14315.30 406.76 54581.83 88888.00 2021-03-10 08:24:41.000 069 14315.25 407.01 54581.85 88888.00 2021-03-10 08:24:42.000 069 14316.82 406.55 54579.09 88888.00 2021-03-10 08:24:43.000 069 14315.71 409.73 54581.99 88888.00 2021-03-10 08:24:44.000 069 14315.25 406.84 54581.82 88888.00 2021-03-10 08:24:45.000 069 14315.40 407.19 54581.78 88888.00 2021-03-10 08:24:46.000 069 14315.44 407.05 54581.91 88888.00 2021-03-10 08:24:47.000 069 14315.50 407.15 54581.85 88888.00 2021-03-10 08:24:48.000 069 14315.79 407.23 54581.93 88888.00 2021-03-10 08:24:49.000 069 14315.52 407.03 54581.80 88888.00 2021-03-10 08:24:50.000 069 14315.74 407.12 54581.48 88888.00 2021-03-10 08:24:51.000 069 14315.57 407.37 54581.94 88888.00 2021-03-10 08:24:52.000 069 14315.79 407.28 54581.81 88888.00 2021-03-10 08:24:53.000 069 14315.82 407.13 54582.08 88888.00 2021-03-10 08:24:54.000 069 14315.93 407.20 54581.85 88888.00 2021-03-10 08:24:55.000 069 14315.84 407.10 54582.08 88888.00 2021-03-10 08:24:56.000 069 14316.09 407.09 54581.85 88888.00 2021-03-10 08:24:57.000 069 14316.08 407.32 54581.87 88888.00 2021-03-10 08:24:58.000 069 14318.65 410.04 54579.35 88888.00 2021-03-10 08:24:59.000 069 14315.96 407.33 54581.81 88888.00 2021-03-10 08:25:00.000 069 14316.00 407.19 54581.85 88888.00 2021-03-10 08:25:01.000 069 14318.92 407.18 54582.19 88888.00 2021-03-10 08:25:02.000 069 14316.34 407.21 54581.71 88888.00 2021-03-10 08:25:03.000 069 14316.32 407.31 54581.89 88888.00 2021-03-10 08:25:04.000 069 14318.73 409.98 54579.33 88888.00 2021-03-10 08:25:05.000 069 14316.10 407.12 54582.25 88888.00 2021-03-10 08:25:06.000 069 14316.11 407.47 54582.15 88888.00 2021-03-10 08:25:07.000 069 14316.31 407.34 54581.95 88888.00 2021-03-10 08:25:08.000 069 14316.32 407.06 54582.11 88888.00 2021-03-10 08:25:09.000 069 14316.34 407.21 54582.05 88888.00 2021-03-10 08:25:10.000 069 14316.17 407.16 54582.19 88888.00 2021-03-10 08:25:11.000 069 14316.19 407.12 54581.99 88888.00 2021-03-10 08:25:12.000 069 14316.53 407.25 54582.16 88888.00 2021-03-10 08:25:13.000 069 14316.31 407.34 54582.02 88888.00 2021-03-10 08:25:14.000 069 14316.27 407.53 54582.05 88888.00 2021-03-10 08:25:15.000 069 14316.12 407.17 54582.09 88888.00 2021-03-10 08:25:16.000 069 14316.19 407.04 54582.10 88888.00 2021-03-10 08:25:17.000 069 14316.33 407.19 54582.07 88888.00 2021-03-10 08:25:18.000 069 14316.18 407.36 54582.14 88888.00 2021-03-10 08:25:19.000 069 14316.54 407.09 54582.05 88888.00 2021-03-10 08:25:20.000 069 14316.48 406.99 54582.25 88888.00 2021-03-10 08:25:21.000 069 14318.82 409.85 54579.37 88888.00 2021-03-10 08:25:22.000 069 14316.16 406.70 54582.19 88888.00 2021-03-10 08:25:23.000 069 14316.28 407.30 54581.99 88888.00 2021-03-10 08:25:24.000 069 14316.09 407.14 54582.13 88888.00 2021-03-10 08:25:25.000 069 14316.08 407.04 54582.00 88888.00 2021-03-10 08:25:26.000 069 14316.10 407.21 54582.00 88888.00 2021-03-10 08:25:27.000 069 14319.26 409.89 54579.31 88888.00 2021-03-10 08:25:28.000 069 14316.12 406.86 54582.00 88888.00 2021-03-10 08:25:29.000 069 14316.09 407.19 54581.99 88888.00 2021-03-10 08:25:30.000 069 14315.92 407.33 54582.00 88888.00 2021-03-10 08:25:31.000 069 14315.93 407.13 54582.03 88888.00 2021-03-10 08:25:32.000 069 14318.65 409.86 54579.28 88888.00 2021-03-10 08:25:33.000 069 14315.91 407.26 54582.09 88888.00 2021-03-10 08:25:34.000 069 14316.22 407.63 54581.96 88888.00 2021-03-10 08:25:35.000 069 14315.98 407.12 54582.15 88888.00 2021-03-10 08:25:36.000 069 14315.77 407.40 54581.79 88888.00 2021-03-10 08:25:37.000 069 14318.63 409.83 54579.22 88888.00 2021-03-10 08:25:38.000 069 14318.79 409.96 54579.19 88888.00 2021-03-10 08:25:39.000 069 14316.04 407.28 54581.86 88888.00 2021-03-10 08:25:40.000 069 14315.96 407.16 54581.89 88888.00 2021-03-10 08:25:41.000 069 14315.98 407.59 54581.85 88888.00 2021-03-10 08:25:42.000 069 14315.98 407.87 54582.01 88888.00 2021-03-10 08:25:43.000 069 14316.01 407.03 54581.83 88888.00 2021-03-10 08:25:44.000 069 14315.88 407.35 54581.88 88888.00 2021-03-10 08:25:45.000 069 14315.84 407.18 54581.82 88888.00 2021-03-10 08:25:46.000 069 14316.23 407.02 54581.74 88888.00 2021-03-10 08:25:47.000 069 14316.09 407.43 54581.77 88888.00 2021-03-10 08:25:48.000 069 14315.90 407.26 54581.72 88888.00 2021-03-10 08:25:49.000 069 14316.31 407.40 54581.86 88888.00 2021-03-10 08:25:50.000 069 14315.89 407.28 54581.89 88888.00 2021-03-10 08:25:51.000 069 14316.28 407.57 54581.89 88888.00 2021-03-10 08:25:52.000 069 14315.99 407.31 54580.52 88888.00 2021-03-10 08:25:53.000 069 14318.59 409.99 54581.64 88888.00 2021-03-10 08:25:54.000 069 14316.14 407.77 54581.72 88888.00 2021-03-10 08:25:55.000 069 14315.93 407.17 54581.84 88888.00 2021-03-10 08:25:56.000 069 14315.93 407.28 54581.79 88888.00 2021-03-10 08:25:57.000 069 14316.53 407.44 54581.67 88888.00 2021-03-10 08:25:58.000 069 14319.03 410.10 54579.22 88888.00 2021-03-10 08:25:59.000 069 14316.20 407.34 54581.75 88888.00 2021-03-10 08:26:00.000 069 14316.01 407.21 54581.94 88888.00 2021-03-10 08:26:01.000 069 14316.18 407.69 54581.77 88888.00 2021-03-10 08:26:02.000 069 14316.21 407.35 54581.59 88888.00 2021-03-10 08:26:03.000 069 14316.04 407.29 54581.66 88888.00 2021-03-10 08:26:04.000 069 14316.34 407.46 54581.74 88888.00 2021-03-10 08:26:05.000 069 14315.96 407.32 54581.89 88888.00 2021-03-10 08:26:06.000 069 14316.07 407.54 54581.86 88888.00 2021-03-10 08:26:07.000 069 14316.53 407.18 54581.06 88888.00 2021-03-10 08:26:08.000 069 14316.42 407.33 54581.72 88888.00 2021-03-10 08:26:09.000 069 14316.10 407.28 54581.62 88888.00 2021-03-10 08:26:10.000 069 14315.89 407.38 54581.92 88888.00 2021-03-10 08:26:11.000 069 14316.09 407.40 54581.62 88888.00 2021-03-10 08:26:12.000 069 14316.09 407.43 54581.61 88888.00 2021-03-10 08:26:13.000 069 14316.01 407.34 54581.67 88888.00 2021-03-10 08:26:14.000 069 14316.36 407.38 54581.71 88888.00 2021-03-10 08:26:15.000 069 14316.20 407.40 54581.69 88888.00 2021-03-10 08:26:16.000 069 14315.98 407.33 54581.64 88888.00 2021-03-10 08:26:17.000 069 14316.18 407.12 54581.52 88888.00 2021-03-10 08:26:18.000 069 14315.99 407.12 54581.61 88888.00 2021-03-10 08:26:19.000 069 14315.92 407.27 54581.59 88888.00 2021-03-10 08:26:20.000 069 14318.39 410.53 54578.96 88888.00 2021-03-10 08:26:21.000 069 14315.87 407.30 54581.61 88888.00 2021-03-10 08:26:22.000 069 14315.78 406.90 54581.57 88888.00 2021-03-10 08:26:23.000 069 14315.75 407.14 54581.39 88888.00 2021-03-10 08:26:24.000 069 14315.81 407.34 54581.48 88888.00 2021-03-10 08:26:25.000 069 14315.59 407.19 54581.59 88888.00 2021-03-10 08:26:26.000 069 14318.13 409.66 54578.81 88888.00 2021-03-10 08:26:27.000 069 14315.54 406.95 54581.40 88888.00 2021-03-10 08:26:28.000 069 14315.60 407.38 54581.42 88888.00 2021-03-10 08:26:29.000 069 14315.66 407.20 54581.38 88888.00 2021-03-10 08:26:30.000 069 14315.74 407.12 54581.32 88888.00 2021-03-10 08:26:31.000 069 14315.52 407.11 54581.33 88888.00 2021-03-10 08:26:32.000 069 14315.57 407.05 54580.85 88888.00 2021-03-10 08:26:33.000 069 14315.61 407.45 54581.52 88888.00 2021-03-10 08:26:34.000 069 14315.71 407.53 54581.29 88888.00 2021-03-10 08:26:35.000 069 14315.65 406.88 54581.38 88888.00 2021-03-10 08:26:36.000 069 14315.66 407.47 54581.29 88888.00 2021-03-10 08:26:37.000 069 14315.58 407.28 54581.23 88888.00 2021-03-10 08:26:38.000 069 14315.77 407.36 54581.36 88888.00 2021-03-10 08:26:39.000 069 14315.76 407.23 54581.24 88888.00 2021-03-10 08:26:40.000 069 14315.72 407.08 54581.37 88888.00 2021-03-10 08:26:41.000 069 14315.85 407.14 54581.32 88888.00 2021-03-10 08:26:42.000 069 14315.64 407.15 54581.13 88888.00 2021-03-10 08:26:43.000 069 14315.84 407.33 54581.13 88888.00 2021-03-10 08:26:44.000 069 14315.88 407.05 54581.13 88888.00 2021-03-10 08:26:45.000 069 14315.83 407.15 54581.12 88888.00 2021-03-10 08:26:46.000 069 14315.88 407.57 54581.17 88888.00 2021-03-10 08:26:47.000 069 14315.98 407.27 54581.24 88888.00 2021-03-10 08:26:48.000 069 14316.09 407.47 54581.16 88888.00 2021-03-10 08:26:49.000 069 14316.52 407.13 54581.10 88888.00 2021-03-10 08:26:50.000 069 14316.18 407.48 54581.19 88888.00 2021-03-10 08:26:51.000 069 14319.03 410.09 54578.59 88888.00 2021-03-10 08:26:52.000 069 14315.96 407.45 54580.95 88888.00 2021-03-10 08:26:53.000 069 14316.24 407.55 54581.04 88888.00 2021-03-10 08:26:54.000 069 14316.18 407.89 54580.91 88888.00 2021-03-10 08:26:55.000 069 14316.33 407.58 54580.98 88888.00 2021-03-10 08:26:56.000 069 14316.36 407.60 54580.92 88888.00 2021-03-10 08:26:57.000 069 14318.95 410.30 54578.43 88888.00 2021-03-10 08:26:58.000 069 14316.33 407.86 54581.02 88888.00 2021-03-10 08:26:59.000 069 14316.53 408.06 54581.03 88888.00 2021-03-10 08:27:00.000 069 14316.48 407.91 54581.07 88888.00 2021-03-10 08:27:01.000 069 14316.42 407.72 54581.04 88888.00 2021-03-10 08:27:02.000 069 14316.47 407.57 54581.10 88888.00 2021-03-10 08:27:03.000 069 14316.13 407.65 54581.00 88888.00 2021-03-10 08:27:04.000 069 14316.38 407.91 54580.95 88888.00 2021-03-10 08:27:05.000 069 14316.42 407.82 54580.92 88888.00 2021-03-10 08:27:06.000 069 14316.34 408.10 54581.01 88888.00 2021-03-10 08:27:07.000 069 14316.24 407.66 54580.99 88888.00 2021-03-10 08:27:08.000 069 14316.28 407.78 54581.05 88888.00 2021-03-10 08:27:09.000 069 14316.47 407.85 54580.86 88888.00 2021-03-10 08:27:10.000 069 14316.40 408.01 54581.05 88888.00 2021-03-10 08:27:11.000 069 14316.46 408.23 54580.98 88888.00 2021-03-10 08:27:12.000 069 14316.22 407.76 54580.99 88888.00 2021-03-10 08:27:13.000 069 14318.98 410.88 54578.28 88888.00 2021-03-10 08:27:14.000 069 14316.39 408.03 54580.91 88888.00 2021-03-10 08:27:15.000 069 14316.23 408.11 54581.00 88888.00 2021-03-10 08:27:16.000 069 14316.36 407.87 54580.92 88888.00 2021-03-10 08:27:17.000 069 14316.21 407.82 54581.18 88888.00 2021-03-10 08:27:18.000 069 14316.69 408.08 54580.85 88888.00 2021-03-10 08:27:19.000 069 14319.13 410.72 54578.28 88888.00 2021-03-10 08:27:20.000 069 14316.29 407.72 54580.99 88888.00 2021-03-10 08:27:21.000 069 14316.43 407.82 54580.81 88888.00 2021-03-10 08:27:22.000 069 14316.27 407.99 54581.08 88888.00 2021-03-10 08:27:23.000 069 14316.40 408.08 54580.92 88888.00 2021-03-10 08:27:24.000 069 14316.29 408.39 54580.87 88888.00 2021-03-10 08:27:25.000 069 14316.38 408.30 54580.98 88888.00 2021-03-10 08:27:26.000 069 14316.50 407.96 54580.90 88888.00 2021-03-10 08:27:27.000 069 14316.41 408.03 54580.98 88888.00 2021-03-10 08:27:28.000 069 14316.49 408.10 54580.97 88888.00 2021-03-10 08:27:29.000 069 14316.55 408.27 54580.98 88888.00 2021-03-10 08:27:30.000 069 14316.53 408.28 54580.90 88888.00 2021-03-10 08:27:31.000 069 14316.82 408.03 54580.88 88888.00 2021-03-10 08:27:32.000 069 14316.51 408.16 54581.13 88888.00 2021-03-10 08:27:33.000 069 14316.66 408.15 54580.90 88888.00 2021-03-10 08:27:34.000 069 14316.69 408.06 54580.88 88888.00 2021-03-10 08:27:35.000 069 14316.58 408.40 54580.87 88888.00 2021-03-10 08:27:36.000 069 14316.64 408.47 54581.03 88888.00 2021-03-10 08:27:37.000 069 14316.62 408.16 54581.10 88888.00 2021-03-10 08:27:38.000 069 14316.78 408.16 54580.96 88888.00 2021-03-10 08:27:39.000 069 14317.42 408.34 54580.81 88888.00 2021-03-10 08:27:40.000 069 14316.72 408.32 54580.82 88888.00 2021-03-10 08:27:41.000 069 14316.84 408.28 54580.89 88888.00 2021-03-10 08:27:42.000 069 14316.84 408.28 54581.08 88888.00 2021-03-10 08:27:43.000 069 14317.02 408.17 54580.73 88888.00 2021-03-10 08:27:44.000 069 14319.61 410.95 54578.62 88888.00 2021-03-10 08:27:45.000 069 14317.08 408.22 54581.08 88888.00 2021-03-10 08:27:46.000 069 14316.97 408.26 54581.14 88888.00 2021-03-10 08:27:47.000 069 14317.01 408.28 54580.93 88888.00 2021-03-10 08:27:48.000 069 14317.01 407.98 54581.02 88888.00 2021-03-10 08:27:49.000 069 14316.91 408.42 54580.98 88888.00 2021-03-10 08:27:50.000 069 14319.74 410.72 54578.36 88888.00 2021-03-10 08:27:51.000 069 14317.19 408.59 54580.98 88888.00 2021-03-10 08:27:52.000 069 14317.19 411.09 54580.93 88888.00 2021-03-10 08:27:53.000 069 14317.16 408.04 54581.04 88888.00 2021-03-10 08:27:54.000 069 14317.22 408.07 54581.04 88888.00 2021-03-10 08:27:55.000 069 14317.10 408.32 54581.04 88888.00 2021-03-10 08:27:56.000 069 14317.11 408.39 54581.02 88888.00 2021-03-10 08:27:57.000 069 14317.15 407.94 54580.92 88888.00 2021-03-10 08:27:58.000 069 14316.99 408.17 54581.06 88888.00 2021-03-10 08:27:59.000 069 14317.16 407.81 54581.06 88888.00 2021-03-10 08:28:00.000 069 14317.22 407.92 54581.09 88888.00 2021-03-10 08:28:01.000 069 14317.08 407.97 54581.14 88888.00 2021-03-10 08:28:02.000 069 14316.93 407.73 54581.11 88888.00 2021-03-10 08:28:03.000 069 14316.94 407.86 54581.13 88888.00 2021-03-10 08:28:04.000 069 14316.80 407.83 54581.06 88888.00 2021-03-10 08:28:05.000 069 14317.16 407.76 54581.16 88888.00 2021-03-10 08:28:06.000 069 14319.71 410.42 54578.48 88888.00 2021-03-10 08:28:07.000 069 14316.73 407.80 54581.07 88888.00 2021-03-10 08:28:08.000 069 14317.12 407.55 54581.01 88888.00 2021-03-10 08:28:09.000 069 14316.60 407.80 54580.96 88888.00 2021-03-10 08:28:10.000 069 14316.99 407.63 54581.19 88888.00 2021-03-10 08:28:11.000 069 14316.67 407.69 54580.64 88888.00 2021-03-10 08:28:12.000 069 14319.48 410.25 54578.44 88888.00 2021-03-10 08:28:13.000 069 14316.53 407.64 54581.21 88888.00 2021-03-10 08:28:14.000 069 14316.65 407.50 54580.98 88888.00 2021-03-10 08:28:15.000 069 14316.61 407.51 54581.15 88888.00 2021-03-10 08:28:16.000 069 14316.54 407.59 54581.05 88888.00 2021-03-10 08:28:17.000 069 14316.46 407.67 54581.21 88888.00 2021-03-10 08:28:18.000 069 14316.40 407.73 54581.11 88888.00 2021-03-10 08:28:19.000 069 14317.05 407.66 54581.00 88888.00 2021-03-10 08:28:20.000 069 14316.40 407.58 54579.17 88888.00 2021-03-10 08:28:21.000 069 14319.44 410.38 54581.12 88888.00 2021-03-10 08:28:22.000 069 14316.17 407.59 54581.23 88888.00 2021-03-10 08:28:23.000 069 14316.31 407.78 54581.18 88888.00 2021-03-10 08:28:24.000 069 14316.22 407.62 54580.96 88888.00 2021-03-10 08:28:25.000 069 14316.31 407.54 54581.04 88888.00 2021-03-10 08:28:26.000 069 14316.10 407.51 54581.36 88888.00 2021-03-10 08:28:27.000 069 14316.16 407.49 54581.20 88888.00 2021-03-10 08:28:28.000 069 14316.15 407.53 54581.03 88888.00 2021-03-10 08:28:29.000 069 14316.21 407.56 54580.94 88888.00 2021-03-10 08:28:30.000 069 14316.33 407.49 54581.00 88888.00 2021-03-10 08:28:31.000 069 14316.10 407.71 54580.92 88888.00 2021-03-10 08:28:32.000 069 14316.07 407.45 54580.96 88888.00 2021-03-10 08:28:33.000 069 14316.33 407.60 54580.89 88888.00 2021-03-10 08:28:34.000 069 14315.96 407.59 54580.87 88888.00 2021-03-10 08:28:35.000 069 14316.22 407.65 54580.94 88888.00 2021-03-10 08:28:36.000 069 14316.07 407.72 54581.02 88888.00 2021-03-10 08:28:37.000 069 14316.07 407.66 54580.95 88888.00 2021-03-10 08:28:38.000 069 14316.28 407.72 54580.65 88888.00 2021-03-10 08:28:39.000 069 14315.92 408.02 54581.05 88888.00 2021-03-10 08:28:40.000 069 14316.16 407.84 54580.94 88888.00 2021-03-10 08:28:41.000 069 14318.67 410.75 54578.21 88888.00 2021-03-10 08:28:42.000 069 14315.96 407.84 54580.86 88888.00 2021-03-10 08:28:43.000 069 14316.09 407.91 54580.73 88888.00 2021-03-10 08:28:44.000 069 14315.95 408.08 54580.73 88888.00 2021-03-10 08:28:45.000 069 14315.95 408.01 54580.82 88888.00 2021-03-10 08:28:46.000 069 14316.08 408.44 54580.77 88888.00 2021-03-10 08:28:47.000 069 14318.66 410.63 54578.01 88888.00 2021-03-10 08:28:48.000 069 14316.05 407.94 54580.76 88888.00 2021-03-10 08:28:49.000 069 14315.85 408.00 54580.70 88888.00 2021-03-10 08:28:50.000 069 14315.87 408.31 54580.81 88888.00 2021-03-10 08:28:51.000 069 14316.01 408.11 54580.60 88888.00 2021-03-10 08:28:52.000 069 14316.02 408.31 54580.71 88888.00 2021-03-10 08:28:53.000 069 14316.00 408.07 54580.77 88888.00 2021-03-10 08:28:54.000 069 14315.92 408.61 54580.59 88888.00 2021-03-10 08:28:55.000 069 14318.52 410.89 54577.98 88888.00 2021-03-10 08:28:56.000 069 14316.05 408.57 54580.19 88888.00 2021-03-10 08:28:57.000 069 14316.08 408.28 54580.79 88888.00 2021-03-10 08:28:58.000 069 14316.01 408.47 54580.76 88888.00 2021-03-10 08:28:59.000 069 14316.04 408.48 54580.65 88888.00 2021-03-10 08:29:00.000 069 14316.04 408.72 54580.65 88888.00 2021-03-10 08:29:01.000 069 14318.72 411.03 54578.03 88888.00 2021-03-10 08:29:02.000 069 14316.05 408.47 54580.73 88888.00 2021-03-10 08:29:03.000 069 14316.18 408.65 54580.74 88888.00 2021-03-10 08:29:04.000 069 14316.18 408.64 54580.91 88888.00 2021-03-10 08:29:05.000 069 14316.14 408.55 54580.65 88888.00 2021-03-10 08:29:06.000 069 14316.66 408.99 54580.67 88888.00 2021-03-10 08:29:07.000 069 14316.52 408.98 54580.84 88888.00 2021-03-10 08:29:08.000 069 14316.33 408.93 54580.85 88888.00 2021-03-10 08:29:09.000 069 14316.40 408.78 54580.68 88888.00 2021-03-10 08:29:10.000 069 14316.51 408.95 54580.71 88888.00 2021-03-10 08:29:11.000 069 14316.45 408.91 54580.11 88888.00 2021-03-10 08:29:12.000 069 14316.47 409.16 54580.76 88888.00 2021-03-10 08:29:13.000 069 14316.43 408.96 54580.50 88888.00 2021-03-10 08:29:14.000 069 14316.47 409.04 54580.41 88888.00 2021-03-10 08:29:15.000 069 14316.65 408.89 54580.66 88888.00 2021-03-10 08:29:16.000 069 14316.87 409.04 54580.59 88888.00 2021-03-10 08:29:17.000 069 14316.53 409.08 54580.63 88888.00 2021-03-10 08:29:18.000 069 14316.60 409.35 54580.76 88888.00 2021-03-10 08:29:19.000 069 14316.72 409.00 54580.83 88888.00 2021-03-10 08:29:20.000 069 14316.75 409.07 54580.63 88888.00 2021-03-10 08:29:21.000 069 14316.82 408.94 54580.76 88888.00 2021-03-10 08:29:22.000 069 14316.67 408.96 54580.85 88888.00 2021-03-10 08:29:23.000 069 14316.70 409.17 54580.79 88888.00 2021-03-10 08:29:24.000 069 14316.61 409.10 54580.75 88888.00 2021-03-10 08:29:25.000 069 14316.68 409.06 54579.28 88888.00 2021-03-10 08:29:26.000 069 14319.54 411.94 54580.75 88888.00 2021-03-10 08:29:27.000 069 14316.85 409.12 54580.85 88888.00 2021-03-10 08:29:28.000 069 14316.82 409.23 54580.74 88888.00 2021-03-10 08:29:29.000 069 14316.73 409.04 54580.94 88888.00 2021-03-10 08:29:30.000 069 14317.17 409.19 54580.93 88888.00 2021-03-10 08:29:31.000 069 14319.51 412.05 54578.32 88888.00 2021-03-10 08:29:32.000 069 14316.76 408.84 54580.78 88888.00 2021-03-10 08:29:33.000 069 14316.84 409.10 54580.92 88888.00 2021-03-10 08:29:34.000 069 14316.80 409.01 54581.04 88888.00 2021-03-10 08:29:35.000 069 14317.08 409.07 54580.93 88888.00 2021-03-10 08:29:36.000 069 14316.97 409.04 54580.91 88888.00 2021-03-10 08:29:37.000 069 14316.85 409.08 54580.90 88888.00 2021-03-10 08:29:38.000 069 14317.22 409.23 54580.60 88888.00 2021-03-10 08:29:39.000 069 14316.84 408.98 54581.03 88888.00 2021-03-10 08:29:40.000 069 14316.88 408.85 54580.87 88888.00 2021-03-10 08:29:41.000 069 14316.95 408.93 54580.92 88888.00 2021-03-10 08:29:42.000 069 14316.95 408.80 54581.01 88888.00 2021-03-10 08:29:43.000 069 14316.83 409.04 54580.98 88888.00 2021-03-10 08:29:44.000 069 14316.68 408.83 54580.93 88888.00 2021-03-10 08:29:45.000 069 14316.73 408.90 54580.94 88888.00 2021-03-10 08:29:46.000 069 14316.84 408.83 54580.69 88888.00 2021-03-10 08:29:47.000 069 14316.72 408.98 54580.91 88888.00 2021-03-10 08:29:48.000 069 14316.83 408.60 54577.18 88888.00 2021-03-10 08:29:49.000 069 14319.38 411.40 54578.40 88888.00 2021-03-10 08:29:50.000 069 14316.78 409.11 54581.04 88888.00 2021-03-10 08:29:51.000 069 14316.80 408.58 54580.85 88888.00 2021-03-10 08:29:52.000 069 14316.68 408.91 54581.03 88888.00 2021-03-10 08:29:53.000 069 14316.70 408.60 54580.94 88888.00 2021-03-10 08:29:54.000 069 14316.62 408.62 54581.04 88888.00 2021-03-10 08:29:55.000 069 14319.29 411.44 54578.22 88888.00 2021-03-10 08:29:56.000 069 14316.69 409.29 54580.85 88888.00 2021-03-10 08:29:57.000 069 14316.73 408.72 54580.95 88888.00 2021-03-10 08:29:58.000 069 14316.50 408.53 54580.51 88888.00 2021-03-10 08:29:59.000 069 14316.50 408.51 54580.92 88888.00 2021-03-10 08:30:00.000 069 14316.50 409.03 54580.97 88888.00 2021-03-10 08:30:01.000 069 14316.60 408.64 54578.64 88888.00 2021-03-10 08:30:02.000 069 14316.48 408.95 54580.86 88888.00 2021-03-10 08:30:03.000 069 14316.42 408.74 54580.99 88888.00 2021-03-10 08:30:04.000 069 14316.34 408.73 54581.08 88888.00 2021-03-10 08:30:05.000 069 14316.45 408.60 54581.11 88888.00 2021-03-10 08:30:06.000 069 14316.54 408.60 54580.91 88888.00 2021-03-10 08:30:07.000 069 14319.12 411.28 54578.43 88888.00 2021-03-10 08:30:08.000 069 14316.48 409.18 54581.06 88888.00 2021-03-10 08:30:09.000 069 14316.36 408.79 54580.93 88888.00 2021-03-10 08:30:10.000 069 14316.43 408.69 54581.05 88888.00 2021-03-10 08:30:11.000 069 14316.43 408.59 54581.07 88888.00 2021-03-10 08:30:12.000 069 14316.44 408.91 54581.06 88888.00 2021-03-10 08:30:13.000 069 14316.48 408.78 54580.94 88888.00 2021-03-10 08:30:14.000 069 14316.41 408.63 54581.00 88888.00 2021-03-10 08:30:15.000 069 14316.35 408.45 54581.04 88888.00 2021-03-10 08:30:16.000 069 14316.18 408.53 54580.95 88888.00 2021-03-10 08:30:17.000 069 14316.37 408.71 54581.04 88888.00 2021-03-10 08:30:18.000 069 14316.38 409.09 54580.97 88888.00 2021-03-10 08:30:19.000 069 14319.01 408.54 54578.32 88888.00 2021-03-10 08:30:20.000 069 14316.31 410.26 54581.09 88888.00 2021-03-10 08:30:21.000 069 14316.43 408.73 54580.92 88888.00 2021-03-10 08:30:22.000 069 14316.43 408.80 54581.10 88888.00 2021-03-10 08:30:23.000 069 14316.36 409.20 54581.21 88888.00 2021-03-10 08:30:24.000 069 14316.41 408.51 54581.14 88888.00 2021-03-10 08:30:25.000 069 14318.97 411.31 54578.38 88888.00 2021-03-10 08:30:26.000 069 14316.46 408.47 54580.92 88888.00 2021-03-10 08:30:27.000 069 14316.32 408.71 54580.94 88888.00 2021-03-10 08:30:28.000 069 14316.40 408.66 54581.04 88888.00 2021-03-10 08:30:29.000 069 14316.46 408.56 54581.02 88888.00 2021-03-10 08:30:30.000 069 14316.47 408.68 54581.01 88888.00 2021-03-10 08:30:31.000 069 14316.69 408.58 54580.40 88888.00 2021-03-10 08:30:32.000 069 14316.44 408.66 54580.99 88888.00 2021-03-10 08:30:33.000 069 14316.51 408.60 54580.97 88888.00 2021-03-10 08:30:34.000 069 14316.55 408.33 54581.02 88888.00 2021-03-10 08:30:35.000 069 14319.23 411.18 54578.06 88888.00 2021-03-10 08:30:36.000 069 14316.67 408.51 54580.67 88888.00 2021-03-10 08:30:37.000 069 14316.52 408.65 54581.11 88888.00 2021-03-10 08:30:38.000 069 14316.59 408.47 54581.02 88888.00 2021-03-10 08:30:39.000 069 14316.53 408.30 54581.07 88888.00 2021-03-10 08:30:40.000 069 14316.50 408.48 54581.00 88888.00 2021-03-10 08:30:41.000 069 14319.21 411.04 54578.33 88888.00 2021-03-10 08:30:42.000 069 14316.58 408.34 54580.92 88888.00 2021-03-10 08:30:43.000 069 14317.07 408.48 54580.92 88888.00 2021-03-10 08:30:44.000 069 14316.57 408.51 54580.89 88888.00 2021-03-10 08:30:45.000 069 14316.63 408.41 54580.95 88888.00 2021-03-10 08:30:46.000 069 14316.60 408.39 54581.04 88888.00 2021-03-10 08:30:47.000 069 14316.49 408.42 54581.08 88888.00 2021-03-10 08:30:48.000 069 14320.52 408.47 54577.02 88888.00 2021-03-10 08:30:49.000 069 14319.12 410.99 54579.85 88888.00 2021-03-10 08:30:50.000 069 14316.55 408.55 54580.91 88888.00 2021-03-10 08:30:51.000 069 14316.63 408.37 54580.77 88888.00 2021-03-10 08:30:52.000 069 14316.66 408.44 54580.91 88888.00 2021-03-10 08:30:53.000 069 14316.73 408.54 54580.84 88888.00 2021-03-10 08:30:54.000 069 14319.23 411.21 54578.30 88888.00 2021-03-10 08:30:55.000 069 14316.64 408.50 54581.02 88888.00 2021-03-10 08:30:56.000 069 14316.71 408.57 54580.87 88888.00 2021-03-10 08:30:57.000 069 14316.69 408.80 54580.59 88888.00 2021-03-10 08:30:58.000 069 14316.78 408.79 54580.58 88888.00 2021-03-10 08:30:59.000 069 14316.73 408.72 54580.79 88888.00 2021-03-10 08:31:00.000 069 14316.88 408.72 54580.83 88888.00 2021-03-10 08:31:01.000 069 14317.17 408.72 54580.53 88888.00 2021-03-10 08:31:02.000 069 14316.65 409.02 54580.77 88888.00 2021-03-10 08:31:03.000 069 14316.95 408.89 54580.75 88888.00 2021-03-10 08:31:04.000 069 14317.08 408.71 54580.78 88888.00 2021-03-10 08:31:05.000 069 14316.92 409.22 54580.57 88888.00 2021-03-10 08:31:06.000 069 14317.17 408.79 54580.68 88888.00 2021-03-10 08:31:07.000 069 14316.93 409.20 54580.83 88888.00 2021-03-10 08:31:08.000 069 14317.07 409.13 54580.82 88888.00 2021-03-10 08:31:09.000 069 14317.08 409.34 54580.89 88888.00 2021-03-10 08:31:10.000 069 14316.90 408.85 54580.89 88888.00 2021-03-10 08:31:11.000 069 14317.20 409.26 54580.80 88888.00 2021-03-10 08:31:12.000 069 14317.10 409.32 54580.92 88888.00 2021-03-10 08:31:13.000 069 14317.12 409.48 54580.73 88888.00 2021-03-10 08:31:14.000 069 14317.32 409.17 54580.89 88888.00 2021-03-10 08:31:15.000 069 14317.30 409.57 54580.54 88888.00 2021-03-10 08:31:16.000 069 14317.28 409.21 54580.92 88888.00 2021-03-10 08:31:17.000 069 14317.44 409.20 54580.79 88888.00 2021-03-10 08:31:18.000 069 14317.60 409.79 54580.84 88888.00 2021-03-10 08:31:19.000 069 14320.12 411.87 54578.07 88888.00 2021-03-10 08:31:20.000 069 14317.53 409.38 54580.79 88888.00 2021-03-10 08:31:21.000 069 14317.60 409.27 54580.79 88888.00 2021-03-10 08:31:22.000 069 14317.82 409.52 54580.43 88888.00 2021-03-10 08:31:23.000 069 14317.67 409.27 54580.74 88888.00 2021-03-10 08:31:24.000 069 14317.66 409.22 54580.95 88888.00 2021-03-10 08:31:25.000 069 14320.38 411.91 54578.07 88888.00 2021-03-10 08:31:26.000 069 14317.65 409.18 54580.83 88888.00 2021-03-10 08:31:27.000 069 14317.67 409.02 54580.77 88888.00 2021-03-10 08:31:28.000 069 14317.83 409.72 54580.79 88888.00 2021-03-10 08:31:29.000 069 14317.86 409.23 54580.99 88888.00 2021-03-10 08:31:30.000 069 14317.73 409.31 54580.89 88888.00 2021-03-10 08:31:31.000 069 14317.72 409.26 54580.78 88888.00 2021-03-10 08:31:32.000 069 14317.82 409.19 54580.84 88888.00 2021-03-10 08:31:33.000 069 14317.85 409.10 54580.79 88888.00 2021-03-10 08:31:34.000 069 14317.86 409.27 54580.89 88888.00 2021-03-10 08:31:35.000 069 14317.79 409.29 54580.90 88888.00 2021-03-10 08:31:36.000 069 14317.85 409.22 54580.85 88888.00 2021-03-10 08:31:37.000 069 14318.08 409.23 54580.80 88888.00 2021-03-10 08:31:38.000 069 14318.04 409.33 54580.75 88888.00 2021-03-10 08:31:39.000 069 14318.09 409.43 54580.83 88888.00 2021-03-10 08:31:40.000 069 14317.79 409.50 54580.81 88888.00 2021-03-10 08:31:41.000 069 14317.80 409.34 54580.73 88888.00 2021-03-10 08:31:42.000 069 14317.69 409.59 54580.49 88888.00 2021-03-10 08:31:43.000 069 14320.57 412.06 54578.02 88888.00 2021-03-10 08:31:44.000 069 14317.88 409.37 54580.79 88888.00 2021-03-10 08:31:45.000 069 14317.73 409.73 54580.70 88888.00 2021-03-10 08:31:46.000 069 14317.72 409.42 54580.91 88888.00 2021-03-10 08:31:47.000 069 14317.72 409.42 54580.89 88888.00 2021-03-10 08:31:48.000 069 14318.10 409.66 54580.81 88888.00 2021-03-10 08:31:49.000 069 14320.45 412.29 54578.04 88888.00 2021-03-10 08:31:50.000 069 14317.79 409.71 54580.43 88888.00 2021-03-10 08:31:51.000 069 14317.69 409.69 54580.91 88888.00 2021-03-10 08:31:52.000 069 14317.82 409.82 54580.78 88888.00 2021-03-10 08:31:53.000 069 14317.79 409.67 54580.56 88888.00 2021-03-10 08:31:54.000 069 14318.06 409.82 54580.64 88888.00 2021-03-10 08:31:55.000 069 14317.66 409.71 54579.34 88888.00 2021-03-10 08:31:56.000 069 14320.47 412.51 54580.27 88888.00 2021-03-10 08:31:57.000 069 14317.79 409.78 54580.83 88888.00 2021-03-10 08:31:58.000 069 14317.79 410.35 54580.45 88888.00 2021-03-10 08:31:59.000 069 14317.84 409.73 54580.73 88888.00 2021-03-10 08:32:00.000 069 14317.81 410.27 54580.71 88888.00 2021-03-10 08:32:01.000 069 14317.72 409.61 54580.47 88888.00 2021-03-10 08:32:02.000 069 14317.73 409.86 54580.59 88888.00 2021-03-10 08:32:03.000 069 14317.77 409.99 54580.47 88888.00 2021-03-10 08:32:04.000 069 14317.69 409.81 54580.49 88888.00 2021-03-10 08:32:05.000 069 14317.82 409.88 54580.60 88888.00 2021-03-10 08:32:06.000 069 14317.68 409.82 54580.63 88888.00 2021-03-10 08:32:07.000 069 14317.62 409.86 54580.56 88888.00 2021-03-10 08:32:08.000 069 14317.85 410.05 54580.42 88888.00 2021-03-10 08:32:09.000 069 14317.60 409.92 54580.49 88888.00 2021-03-10 08:32:10.000 069 14317.60 409.88 54580.54 88888.00 2021-03-10 08:32:11.000 069 14317.52 410.06 54580.60 88888.00 2021-03-10 08:32:12.000 069 14317.47 410.04 54580.46 88888.00 2021-03-10 08:32:13.000 069 14317.51 409.92 54580.49 88888.00 2021-03-10 08:32:14.000 069 14317.38 409.94 54580.63 88888.00 2021-03-10 08:32:15.000 069 14317.35 409.99 54580.57 88888.00 2021-03-10 08:32:16.000 069 14320.21 412.72 54577.66 88888.00 2021-03-10 08:32:17.000 069 14317.33 410.35 54580.44 88888.00 2021-03-10 08:32:18.000 069 14317.36 410.00 54580.36 88888.00 2021-03-10 08:32:19.000 069 14317.79 410.05 54580.50 88888.00 2021-03-10 08:32:20.000 069 14317.36 410.26 54580.48 88888.00 2021-03-10 08:32:21.000 069 14317.26 410.11 54580.60 88888.00 2021-03-10 08:32:22.000 069 14320.05 412.96 54577.78 88888.00 2021-03-10 08:32:23.000 069 14317.43 410.13 54580.36 88888.00 2021-03-10 08:32:24.000 069 14317.32 410.01 54580.45 88888.00 2021-03-10 08:32:25.000 069 14317.39 410.20 54580.42 88888.00 2021-03-10 08:32:26.000 069 14317.27 410.23 54580.41 88888.00 2021-03-10 08:32:27.000 069 14317.67 410.00 54580.31 88888.00 2021-03-10 08:32:28.000 069 14317.42 410.12 54580.54 88888.00 2021-03-10 08:32:29.000 069 14317.37 410.30 54580.33 88888.00 2021-03-10 08:32:30.000 069 14317.35 410.82 54579.99 88888.00 2021-03-10 08:32:31.000 069 14317.22 410.15 54580.45 88888.00 2021-03-10 08:32:32.000 069 14317.22 410.11 54580.34 88888.00 2021-03-10 08:32:33.000 069 14317.77 410.29 54580.28 88888.00 2021-03-10 08:32:34.000 069 14317.17 410.47 54580.36 88888.00 2021-03-10 08:32:35.000 069 14317.18 410.30 54580.33 88888.00 2021-03-10 08:32:36.000 069 14317.11 410.19 54580.26 88888.00 2021-03-10 08:32:37.000 069 14317.04 410.15 54580.29 88888.00 2021-03-10 08:32:38.000 069 14319.87 412.80 54577.53 88888.00 2021-03-10 08:32:39.000 069 14317.37 410.00 54580.10 88888.00 2021-03-10 08:32:40.000 069 14317.43 410.04 54580.32 88888.00 2021-03-10 08:32:41.000 069 14316.84 410.15 54580.37 88888.00 2021-03-10 08:32:42.000 069 14317.47 409.81 54580.41 88888.00 2021-03-10 08:32:43.000 069 14317.12 410.15 54579.80 88888.00 2021-03-10 08:32:44.000 069 14319.78 412.99 54577.49 88888.00 2021-03-10 08:32:45.000 069 14316.99 409.78 54580.24 88888.00 2021-03-10 08:32:46.000 069 14316.91 409.94 54579.82 88888.00 2021-03-10 08:32:47.000 069 14316.95 410.12 54579.96 88888.00 2021-03-10 08:32:48.000 069 14316.91 409.96 54579.80 88888.00 2021-03-10 08:32:49.000 069 14316.99 410.43 54580.10 88888.00 2021-03-10 08:32:50.000 069 14316.99 409.86 54580.13 88888.00 2021-03-10 08:32:51.000 069 14316.79 409.94 54580.19 88888.00 2021-03-10 08:32:52.000 069 14316.72 409.92 54580.16 88888.00 2021-03-10 08:32:53.000 069 14316.84 410.20 54580.06 88888.00 2021-03-10 08:32:54.000 069 14317.11 410.02 54580.22 88888.00 2021-03-10 08:32:55.000 069 14316.90 410.62 54580.16 88888.00 2021-03-10 08:32:56.000 069 14316.82 410.17 54580.11 88888.00 2021-03-10 08:32:57.000 069 14316.80 410.04 54580.21 88888.00 2021-03-10 08:32:58.000 069 14316.86 410.11 54580.25 88888.00 2021-03-10 08:32:59.000 069 14317.11 410.31 54580.04 88888.00 2021-03-10 08:33:00.000 069 14316.93 410.05 54579.61 88888.00 2021-03-10 08:33:01.000 069 14316.89 410.05 54580.27 88888.00 2021-03-10 08:33:02.000 069 14317.21 409.81 54580.13 88888.00 2021-03-10 08:33:03.000 069 14317.03 409.86 54579.59 88888.00 2021-03-10 08:33:04.000 069 14316.97 409.98 54580.10 88888.00 2021-03-10 08:33:05.000 069 14317.66 410.17 54580.04 88888.00 2021-03-10 08:33:06.000 069 14316.91 410.17 54580.17 88888.00 2021-03-10 08:33:07.000 069 14316.97 410.00 54579.96 88888.00 2021-03-10 08:33:08.000 069 14319.69 411.07 54577.35 88888.00 2021-03-10 08:33:09.000 069 14317.56 411.22 54580.11 88888.00 2021-03-10 08:33:10.000 069 14317.28 410.01 54580.13 88888.00 2021-03-10 08:33:11.000 069 14317.39 409.91 54580.14 88888.00 2021-03-10 08:33:12.000 069 14317.35 409.93 54579.99 88888.00 2021-03-10 08:33:13.000 069 14317.32 409.92 54580.04 88888.00 2021-03-10 08:33:14.000 069 14320.14 412.57 54577.52 88888.00 2021-03-10 08:33:15.000 069 14317.56 409.98 54580.01 88888.00 2021-03-10 08:33:16.000 069 14317.47 409.96 54580.14 88888.00 2021-03-10 08:33:17.000 069 14317.68 409.98 54580.13 88888.00 2021-03-10 08:33:18.000 069 14317.56 409.86 54579.58 88888.00 2021-03-10 08:33:19.000 069 14318.04 410.10 54580.03 88888.00 2021-03-10 08:33:20.000 069 14317.89 410.23 54580.39 88888.00 2021-03-10 08:33:21.000 069 14317.85 409.97 54580.21 88888.00 2021-03-10 08:33:22.000 069 14317.75 410.28 54580.25 88888.00 2021-03-10 08:33:23.000 069 14317.98 409.98 54580.16 88888.00 2021-03-10 08:33:24.000 069 14318.10 410.07 54580.32 88888.00 2021-03-10 08:33:25.000 069 14318.51 410.07 54580.12 88888.00 2021-03-10 08:33:26.000 069 14318.38 410.36 54580.23 88888.00 2021-03-10 08:33:27.000 069 14318.54 410.42 54580.24 88888.00 2021-03-10 08:33:28.000 069 14318.36 409.99 54580.09 88888.00 2021-03-10 08:33:29.000 069 14321.29 412.94 54577.38 88888.00 2021-03-10 08:33:30.000 069 14319.09 410.20 54579.93 88888.00 2021-03-10 08:33:31.000 069 14318.60 410.41 54580.24 88888.00 2021-03-10 08:33:32.000 069 14318.97 410.71 54579.58 88888.00 2021-03-10 08:33:33.000 069 14318.94 410.68 54579.74 88888.00 2021-03-10 08:33:34.000 069 14319.05 410.57 54579.98 88888.00 2021-03-10 08:33:35.000 069 14321.83 412.90 54577.27 88888.00 2021-03-10 08:33:36.000 069 14319.25 410.75 54580.02 88888.00 2021-03-10 08:33:37.000 069 14319.24 410.82 54580.06 88888.00 2021-03-10 08:33:38.000 069 14319.10 410.55 54579.96 88888.00 2021-03-10 08:33:39.000 069 14319.23 410.62 54580.04 88888.00 2021-03-10 08:33:40.000 069 14319.36 410.73 54579.91 88888.00 2021-03-10 08:33:41.000 069 14319.46 410.71 54580.04 88888.00 2021-03-10 08:33:42.000 069 14319.24 410.57 54580.17 88888.00 2021-03-10 08:33:43.000 069 14319.47 410.52 54580.23 88888.00 2021-03-10 08:33:44.000 069 14319.23 410.43 54580.21 88888.00 2021-03-10 08:33:45.000 069 14319.46 410.69 54580.07 88888.00 2021-03-10 08:33:46.000 069 14319.44 410.68 54580.05 88888.00 2021-03-10 08:33:47.000 069 14319.79 410.73 54580.14 88888.00 2021-03-10 08:33:48.000 069 14319.26 410.61 54580.22 88888.00 2021-03-10 08:33:49.000 069 14319.56 410.83 54580.22 88888.00 2021-03-10 08:33:50.000 069 14319.51 410.88 54580.08 88888.00 2021-03-10 08:33:51.000 069 14319.45 410.62 54579.89 88888.00 2021-03-10 08:33:52.000 069 14319.42 411.04 54580.23 88888.00 2021-03-10 08:33:53.000 069 14319.31 410.61 54580.12 88888.00 2021-03-10 08:33:54.000 069 14319.36 410.49 54580.10 88888.00 2021-03-10 08:33:55.000 069 14319.47 411.21 54580.02 88888.00 2021-03-10 08:33:56.000 069 14319.25 411.00 54580.10 88888.00 2021-03-10 08:33:57.000 069 14319.64 410.86 54580.13 88888.00 2021-03-10 08:33:58.000 069 14319.33 410.80 54580.13 88888.00 2021-03-10 08:33:59.000 069 14319.33 411.00 54579.91 88888.00 2021-03-10 08:34:00.000 069 14322.11 413.64 54577.41 88888.00 2021-03-10 08:34:01.000 069 14319.32 411.02 54580.18 88888.00 2021-03-10 08:34:02.000 069 14319.63 410.97 54580.09 88888.00 2021-03-10 08:34:03.000 069 14318.89 410.71 54580.42 88888.00 2021-03-10 08:34:04.000 069 14318.69 410.68 54580.51 88888.00 2021-03-10 08:34:05.000 069 14318.89 411.19 54580.29 88888.00 2021-03-10 08:34:06.000 069 14321.38 413.52 54577.67 88888.00 2021-03-10 08:34:07.000 069 14318.89 411.22 54580.22 88888.00 2021-03-10 08:34:08.000 069 14318.79 410.93 54580.44 88888.00 2021-03-10 08:34:09.000 069 14318.75 410.93 54580.46 88888.00 2021-03-10 08:34:10.000 069 14318.90 410.99 54580.29 88888.00 2021-03-10 08:34:11.000 069 14318.88 411.19 54580.16 88888.00 2021-03-10 08:34:12.000 069 14318.70 410.76 54580.25 88888.00 2021-03-10 08:34:13.000 069 14318.72 411.04 54580.26 88888.00 2021-03-10 08:34:14.000 069 14318.73 411.56 54580.22 88888.00 2021-03-10 08:34:15.000 069 14318.84 411.35 54580.20 88888.00 2021-03-10 08:34:16.000 069 14318.76 411.21 54580.10 88888.00 2021-03-10 08:34:17.000 069 14318.57 411.86 54580.35 88888.00 2021-03-10 08:34:18.000 069 14318.64 411.29 54580.20 88888.00 2021-03-10 08:34:19.000 069 14321.43 414.15 54577.43 88888.00 2021-03-10 08:34:20.000 069 14319.05 411.45 54580.17 88888.00 2021-03-10 08:34:21.000 069 14318.76 411.73 54579.97 88888.00 2021-03-10 08:34:22.000 069 14318.81 412.13 54580.07 88888.00 2021-03-10 08:34:23.000 069 14318.67 411.59 54580.16 88888.00 2021-03-10 08:34:24.000 069 14318.64 411.87 54579.82 88888.00 2021-03-10 08:34:25.000 069 14321.40 414.17 54577.35 88888.00 2021-03-10 08:34:26.000 069 14318.93 411.58 54580.04 88888.00 2021-03-10 08:34:27.000 069 14318.68 411.34 54580.06 88888.00 2021-03-10 08:34:28.000 069 14318.60 411.56 54580.01 88888.00 2021-03-10 08:34:29.000 069 14318.59 411.43 54580.05 88888.00 2021-03-10 08:34:30.000 069 14318.60 411.45 54579.92 88888.00 2021-03-10 08:34:31.000 069 14318.79 411.79 54580.06 88888.00 2021-03-10 08:34:32.000 069 14318.69 411.60 54579.98 88888.00 2021-03-10 08:34:33.000 069 14318.49 411.46 54580.03 88888.00 2021-03-10 08:34:34.000 069 14318.90 411.55 54579.90 88888.00 2021-03-10 08:34:35.000 069 14318.84 411.35 54579.91 88888.00 2021-03-10 08:34:36.000 069 14318.58 411.56 54579.94 88888.00 2021-03-10 08:34:37.000 069 14318.46 411.49 54579.95 88888.00 2021-03-10 08:34:38.000 069 14318.61 411.24 54579.93 88888.00 2021-03-10 08:34:39.000 069 14318.50 411.72 54579.94 88888.00 2021-03-10 08:34:40.000 069 14318.42 411.44 54579.90 88888.00 2021-03-10 08:34:41.000 069 14318.77 411.43 54579.85 88888.00 2021-03-10 08:34:42.000 069 14318.52 411.24 54579.91 88888.00 2021-03-10 08:34:43.000 069 14318.46 411.37 54579.91 88888.00 2021-03-10 08:34:44.000 069 14318.42 411.33 54579.77 88888.00 2021-03-10 08:34:45.000 069 14319.16 411.44 54579.73 88888.00 2021-03-10 08:34:46.000 069 14318.42 411.41 54579.83 88888.00 2021-03-10 08:34:47.000 069 14318.58 411.45 54579.85 88888.00 2021-03-10 08:34:48.000 069 14318.54 411.34 54579.91 88888.00 2021-03-10 08:34:49.000 069 14318.48 411.11 54579.68 88888.00 2021-03-10 08:34:50.000 069 14321.14 413.92 54578.00 88888.00 2021-03-10 08:34:51.000 069 14318.48 411.37 54579.75 88888.00 2021-03-10 08:34:52.000 069 14318.55 411.43 54579.69 88888.00 2021-03-10 08:34:53.000 069 14318.60 411.44 54579.77 88888.00 2021-03-10 08:34:54.000 069 14318.39 411.14 54579.78 88888.00 2021-03-10 08:34:55.000 069 14321.12 414.04 54576.77 88888.00 2021-03-10 08:34:56.000 069 14318.47 411.43 54579.64 88888.00 2021-03-10 08:34:57.000 069 14318.73 411.24 54579.55 88888.00 2021-03-10 08:34:58.000 069 14318.42 411.21 54579.66 88888.00 2021-03-10 08:34:59.000 069 14318.36 411.56 54579.69 88888.00 2021-03-10 08:35:00.000 069 14318.21 411.13 54579.69 88888.00 2021-03-10 08:35:01.000 069 14318.38 411.49 54577.77 88888.00 2021-03-10 08:35:02.000 069 14318.51 411.33 54579.68 88888.00 2021-03-10 08:35:03.000 069 14318.47 411.39 54579.80 88888.00 2021-03-10 08:35:04.000 069 14318.41 411.23 54579.63 88888.00 2021-03-10 08:35:05.000 069 14318.17 411.05 54579.74 88888.00 2021-03-10 08:35:06.000 069 14318.38 411.17 54579.67 88888.00 2021-03-10 08:35:07.000 069 14321.21 414.07 54576.90 88888.00 2021-03-10 08:35:08.000 069 14318.45 411.24 54579.85 88888.00 2021-03-10 08:35:09.000 069 14318.39 411.62 54579.70 88888.00 2021-03-10 08:35:10.000 069 14318.39 411.18 54579.65 88888.00 2021-03-10 08:35:11.000 069 14318.42 411.12 54579.78 88888.00 2021-03-10 08:35:12.000 069 14318.83 411.59 54579.69 88888.00 2021-03-10 08:35:13.000 069 14318.64 411.42 54579.82 88888.00 2021-03-10 08:35:14.000 069 14318.45 411.62 54579.70 88888.00 2021-03-10 08:35:15.000 069 14318.50 411.32 54579.66 88888.00 2021-03-10 08:35:16.000 069 14318.68 411.55 54579.72 88888.00 2021-03-10 08:35:17.000 069 14318.74 411.39 54579.65 88888.00 2021-03-10 08:35:18.000 069 14318.76 411.21 54578.76 88888.00 2021-03-10 08:35:19.000 069 14321.37 413.81 54576.94 88888.00 2021-03-10 08:35:20.000 069 14318.79 411.20 54579.75 88888.00 2021-03-10 08:35:21.000 069 14319.00 411.57 54579.43 88888.00 2021-03-10 08:35:22.000 069 14319.11 411.70 54579.64 88888.00 2021-03-10 08:35:23.000 069 14319.05 411.24 54579.72 88888.00 2021-03-10 08:35:24.000 069 14318.92 411.55 54579.77 88888.00 2021-03-10 08:35:25.000 069 14321.75 414.18 54576.78 88888.00 2021-03-10 08:35:26.000 069 14320.75 414.05 54579.77 88888.00 2021-03-10 08:35:27.000 069 14319.12 411.51 54579.58 88888.00 2021-03-10 08:35:28.000 069 14319.07 411.52 54579.80 88888.00 2021-03-10 08:35:29.000 069 14319.16 411.24 54579.74 88888.00 2021-03-10 08:35:30.000 069 14319.11 411.32 54579.84 88888.00 2021-03-10 08:35:31.000 069 14319.09 411.43 54579.71 88888.00 2021-03-10 08:35:32.000 069 14319.50 411.37 54579.66 88888.00 2021-03-10 08:35:33.000 069 14319.20 411.25 54579.67 88888.00 2021-03-10 08:35:34.000 069 14319.38 411.37 54579.74 88888.00 2021-03-10 08:35:35.000 069 14319.34 411.43 54579.78 88888.00 2021-03-10 08:35:36.000 069 14322.05 414.35 54576.83 88888.00 2021-03-10 08:35:37.000 069 14319.47 411.68 54579.72 88888.00 2021-03-10 08:35:38.000 069 14319.59 411.47 54579.51 88888.00 2021-03-10 08:35:39.000 069 14319.11 411.53 54579.66 88888.00 2021-03-10 08:35:40.000 069 14319.17 411.34 54579.65 88888.00 2021-03-10 08:35:41.000 069 14319.39 411.56 54579.75 88888.00 2021-03-10 08:35:42.000 069 14322.12 414.30 54576.98 88888.00 2021-03-10 08:35:43.000 069 14319.42 411.61 54579.77 88888.00 2021-03-10 08:35:44.000 069 14319.80 411.50 54579.65 88888.00 2021-03-10 08:35:45.000 069 14319.35 411.49 54579.80 88888.00 2021-03-10 08:35:46.000 069 14319.44 411.68 54579.68 88888.00 2021-03-10 08:35:47.000 069 14320.06 411.42 54579.57 88888.00 2021-03-10 08:35:48.000 069 14319.86 411.53 54579.64 88888.00 2021-03-10 08:35:49.000 069 14319.73 411.79 54579.70 88888.00 2021-03-10 08:35:50.000 069 14319.57 411.27 54579.85 88888.00 2021-03-10 08:35:51.000 069 14319.74 411.59 54579.47 88888.00 2021-03-10 08:35:52.000 069 14319.63 411.99 54579.72 88888.00 2021-03-10 08:35:53.000 069 14319.60 411.57 54579.69 88888.00 2021-03-10 08:35:54.000 069 14319.91 411.47 54579.81 88888.00 2021-03-10 08:35:55.000 069 14319.55 411.24 54579.75 88888.00 2021-03-10 08:35:56.000 069 14319.62 411.24 54579.78 88888.00 2021-03-10 08:35:57.000 069 14320.30 411.19 54579.62 88888.00 2021-03-10 08:35:58.000 069 14319.74 411.36 54579.84 88888.00 2021-03-10 08:35:59.000 069 14319.77 411.46 54579.70 88888.00 2021-03-10 08:36:00.000 069 14319.72 411.28 54579.75 88888.00 2021-03-10 08:36:01.000 069 14319.80 411.68 54579.76 88888.00 2021-03-10 08:36:02.000 069 14319.89 411.49 54579.70 88888.00 2021-03-10 08:36:03.000 069 14319.89 411.43 54579.79 88888.00 2021-03-10 08:36:04.000 069 14319.84 411.07 54579.71 88888.00 2021-03-10 08:36:05.000 069 14319.67 411.30 54579.87 88888.00 2021-03-10 08:36:06.000 069 14319.69 411.41 54579.72 88888.00 2021-03-10 08:36:07.000 069 14319.90 411.35 54579.62 88888.00 2021-03-10 08:36:08.000 069 14319.69 411.77 54579.54 88888.00 2021-03-10 08:36:09.000 069 14319.49 411.47 54579.79 88888.00 2021-03-10 08:36:10.000 069 14319.74 411.65 54579.89 88888.00 2021-03-10 08:36:11.000 069 14319.76 411.55 54579.53 88888.00 2021-03-10 08:36:12.000 069 14319.77 411.56 54579.09 88888.00 2021-03-10 08:36:13.000 069 14319.99 412.01 54579.51 88888.00 2021-03-10 08:36:14.000 069 14319.86 411.69 54579.58 88888.00 2021-03-10 08:36:15.000 069 14319.76 411.42 54579.85 88888.00 2021-03-10 08:36:16.000 069 14317.99 411.81 54578.06 88888.00 2021-03-10 08:36:17.000 069 14320.10 411.67 54579.57 88888.00 2021-03-10 08:36:18.000 069 14322.63 415.61 54576.91 88888.00 2021-03-10 08:36:19.000 069 14319.91 412.88 54579.94 88888.00 2021-03-10 08:36:20.000 069 14319.87 411.43 54579.71 88888.00 2021-03-10 08:36:21.000 069 14319.87 411.54 54579.64 88888.00 2021-03-10 08:36:22.000 069 14319.95 411.50 54579.47 88888.00 2021-03-10 08:36:23.000 069 14319.76 411.62 54579.75 88888.00 2021-03-10 08:36:24.000 069 14322.57 414.39 54576.90 88888.00 2021-03-10 08:36:25.000 069 14319.70 411.55 54579.76 88888.00 2021-03-10 08:36:26.000 069 14319.79 411.62 54579.64 88888.00 2021-03-10 08:36:27.000 069 14319.97 411.49 54579.66 88888.00 2021-03-10 08:36:28.000 069 14319.87 411.68 54579.57 88888.00 2021-03-10 08:36:29.000 069 14319.85 411.53 54579.79 88888.00 2021-03-10 08:36:30.000 069 14319.80 411.30 54579.87 88888.00 2021-03-10 08:36:31.000 069 14319.85 411.82 54579.66 88888.00 2021-03-10 08:36:32.000 069 14320.43 411.37 54579.65 88888.00 2021-03-10 08:36:33.000 069 14319.76 411.41 54579.77 88888.00 2021-03-10 08:36:34.000 069 14319.82 411.64 54579.71 88888.00 2021-03-10 08:36:35.000 069 14319.78 411.46 54579.65 88888.00 2021-03-10 08:36:36.000 069 14319.84 411.45 54579.72 88888.00 2021-03-10 08:36:37.000 069 14319.78 411.33 54579.68 88888.00 2021-03-10 08:36:38.000 069 14319.72 411.50 54579.76 88888.00 2021-03-10 08:36:39.000 069 14319.78 411.49 54579.61 88888.00 2021-03-10 08:36:40.000 069 14319.71 411.49 54579.72 88888.00 2021-03-10 08:36:41.000 069 14319.98 411.67 54579.34 88888.00 2021-03-10 08:36:42.000 069 14319.74 411.30 54579.62 88888.00 2021-03-10 08:36:43.000 069 14319.62 411.46 54579.59 88888.00 2021-03-10 08:36:44.000 069 14319.87 411.49 54579.70 88888.00 2021-03-10 08:36:45.000 069 14319.59 411.49 54579.80 88888.00 2021-03-10 08:36:46.000 069 14319.55 411.46 54579.73 88888.00 2021-03-10 08:36:47.000 069 14319.51 411.36 54579.72 88888.00 2021-03-10 08:36:48.000 069 14319.40 411.59 54579.78 88888.00 2021-03-10 08:36:49.000 069 14322.10 414.26 54576.85 88888.00 2021-03-10 08:36:50.000 069 14319.37 411.48 54579.64 88888.00 2021-03-10 08:36:51.000 069 14319.28 411.48 54579.78 88888.00 2021-03-10 08:36:52.000 069 14319.86 411.55 54579.06 88888.00 2021-03-10 08:36:53.000 069 14319.30 411.52 54579.67 88888.00 2021-03-10 08:36:54.000 069 14319.32 411.36 54579.61 88888.00 2021-03-10 08:36:55.000 069 14321.89 414.25 54576.95 88888.00 2021-03-10 08:36:56.000 069 14319.16 411.85 54579.34 88888.00 2021-03-10 08:36:57.000 069 14319.12 411.50 54578.95 88888.00 2021-03-10 08:36:58.000 069 14319.19 411.56 54579.54 88888.00 2021-03-10 08:36:59.000 069 14319.23 411.17 54579.51 88888.00 2021-03-10 08:37:00.000 069 14319.16 411.37 54579.60 88888.00 2021-03-10 08:37:01.000 069 14319.03 411.66 54579.47 88888.00 2021-03-10 08:37:02.000 069 14319.04 411.17 54579.29 88888.00 2021-03-10 08:37:03.000 069 14319.02 411.23 54579.40 88888.00 2021-03-10 08:37:04.000 069 14318.88 411.28 54579.51 88888.00 2021-03-10 08:37:05.000 069 14318.79 411.19 54579.55 88888.00 2021-03-10 08:37:06.000 069 14322.06 411.21 54576.70 88888.00 2021-03-10 08:37:07.000 069 14320.09 413.97 54579.41 88888.00 2021-03-10 08:37:08.000 069 14318.86 411.19 54579.45 88888.00 2021-03-10 08:37:09.000 069 14319.12 411.09 54579.45 88888.00 2021-03-10 08:37:10.000 069 14318.55 411.27 54579.51 88888.00 2021-03-10 08:37:11.000 069 14318.70 411.24 54579.48 88888.00 2021-03-10 08:37:12.000 069 14321.36 413.95 54576.73 88888.00 2021-03-10 08:37:13.000 069 14318.71 411.24 54579.40 88888.00 2021-03-10 08:37:14.000 069 14318.64 411.32 54579.41 88888.00 2021-03-10 08:37:15.000 069 14318.45 411.33 54579.49 88888.00 2021-03-10 08:37:16.000 069 14318.85 411.57 54579.00 88888.00 2021-03-10 08:37:17.000 069 14318.78 411.24 54579.44 88888.00 2021-03-10 08:37:18.000 069 14318.61 411.35 54579.36 88888.00 2021-03-10 08:37:19.000 069 14318.59 411.33 54579.34 88888.00 2021-03-10 08:37:20.000 069 14318.61 411.41 54579.53 88888.00 2021-03-10 08:37:21.000 069 14318.62 411.57 54579.29 88888.00 2021-03-10 08:37:22.000 069 14318.37 411.26 54579.24 88888.00 2021-03-10 08:37:23.000 069 14318.54 411.41 54579.09 88888.00 2021-03-10 08:37:24.000 069 14319.17 411.30 54579.32 88888.00 2021-03-10 08:37:25.000 069 14318.79 411.69 54579.40 88888.00 2021-03-10 08:37:26.000 069 14318.61 411.88 54579.37 88888.00 2021-03-10 08:37:27.000 069 14318.51 411.47 54579.28 88888.00 2021-03-10 08:37:28.000 069 14318.62 411.55 54579.36 88888.00 2021-03-10 08:37:29.000 069 14318.79 411.64 54579.30 88888.00 2021-03-10 08:37:30.000 069 14318.89 411.62 54579.34 88888.00 2021-03-10 08:37:31.000 069 14318.80 411.56 54579.22 88888.00 2021-03-10 08:37:32.000 069 14318.63 411.49 54579.53 88888.00 2021-03-10 08:37:33.000 069 14318.79 411.88 54579.37 88888.00 2021-03-10 08:37:34.000 069 14319.20 411.82 54579.33 88888.00 2021-03-10 08:37:35.000 069 14318.79 411.67 54579.13 88888.00 2021-03-10 08:37:36.000 069 14318.93 411.86 54579.45 88888.00 2021-03-10 08:37:37.000 069 14321.63 414.32 54576.69 88888.00 2021-03-10 08:37:38.000 069 14318.92 412.07 54579.41 88888.00 2021-03-10 08:37:39.000 069 14319.16 411.72 54579.29 88888.00 2021-03-10 08:37:40.000 069 14319.16 411.61 54579.49 88888.00 2021-03-10 08:37:41.000 069 14319.13 411.55 54579.35 88888.00 2021-03-10 08:37:42.000 069 14319.12 411.44 54579.99 88888.00 2021-03-10 08:37:43.000 069 14321.95 414.51 54576.85 88888.00 2021-03-10 08:37:44.000 069 14319.48 411.38 54579.72 88888.00 2021-03-10 08:37:45.000 069 14319.49 411.50 54579.46 88888.00 2021-03-10 08:37:46.000 069 14319.61 411.72 54579.72 88888.00 2021-03-10 08:37:47.000 069 14319.43 411.74 54579.81 88888.00 2021-03-10 08:37:48.000 069 14319.98 411.78 54579.82 88888.00 2021-03-10 08:37:49.000 069 14319.65 411.22 54579.67 88888.00 2021-03-10 08:37:50.000 069 14319.77 411.57 54579.77 88888.00 2021-03-10 08:37:51.000 069 14319.75 411.62 54579.89 88888.00 2021-03-10 08:37:52.000 069 14319.74 411.56 54579.70 88888.00 2021-03-10 08:37:53.000 069 14319.76 411.61 54579.74 88888.00 2021-03-10 08:37:54.000 069 14320.39 411.63 54579.66 88888.00 2021-03-10 08:37:55.000 069 14323.85 415.42 54577.17 88888.00 2021-03-10 08:37:56.000 069 14321.09 413.95 54579.84 88888.00 2021-03-10 08:37:57.000 069 14319.87 411.33 54579.97 88888.00 2021-03-10 08:37:58.000 069 14319.84 411.47 54579.84 88888.00 2021-03-10 08:37:59.000 069 14320.43 411.33 54579.76 88888.00 2021-03-10 08:38:00.000 069 14319.98 411.29 54579.90 88888.00 2021-03-10 08:38:01.000 069 14322.54 414.23 54577.05 88888.00 2021-03-10 08:38:02.000 069 14319.70 411.42 54579.77 88888.00 2021-03-10 08:38:03.000 069 14320.12 411.39 54579.74 88888.00 2021-03-10 08:38:04.000 069 14320.49 411.93 54579.76 88888.00 2021-03-10 08:38:05.000 069 14319.70 411.37 54579.92 88888.00 2021-03-10 08:38:06.000 069 14319.89 411.53 54579.78 88888.00 2021-03-10 08:38:07.000 069 14320.05 411.38 54579.96 88888.00 2021-03-10 08:38:08.000 069 14319.84 411.36 54579.82 88888.00 2021-03-10 08:38:09.000 069 14319.51 412.19 54580.14 88888.00 2021-03-10 08:38:10.000 069 14319.83 411.20 54579.97 88888.00 2021-03-10 08:38:11.000 069 14320.29 411.49 54579.67 88888.00 2021-03-10 08:38:12.000 069 14319.93 411.38 54579.95 88888.00 2021-03-10 08:38:13.000 069 14319.94 411.49 54579.80 88888.00 2021-03-10 08:38:14.000 069 14320.18 411.68 54579.74 88888.00 2021-03-10 08:38:15.000 069 14320.04 411.78 54579.91 88888.00 2021-03-10 08:38:16.000 069 14320.46 411.55 54579.81 88888.00 2021-03-10 08:38:17.000 069 14320.12 411.49 54579.68 88888.00 2021-03-10 08:38:18.000 069 14320.21 411.56 54579.78 88888.00 2021-03-10 08:38:19.000 069 14320.89 411.75 54579.74 88888.00 2021-03-10 08:38:20.000 069 14320.33 411.54 54579.91 88888.00 2021-03-10 08:38:21.000 069 14320.46 411.60 54579.67 88888.00 2021-03-10 08:38:22.000 069 14320.39 411.73 54579.92 88888.00 2021-03-10 08:38:23.000 069 14320.46 411.67 54579.46 88888.00 2021-03-10 08:38:24.000 069 14320.59 412.00 54579.71 88888.00 2021-03-10 08:38:25.000 069 14320.62 411.57 54579.80 88888.00 2021-03-10 08:38:26.000 069 14323.31 414.39 54577.35 88888.00 2021-03-10 08:38:27.000 069 14320.61 411.58 54579.82 88888.00 2021-03-10 08:38:28.000 069 14320.68 411.71 54579.91 88888.00 2021-03-10 08:38:29.000 069 14320.64 411.57 54579.78 88888.00 2021-03-10 08:38:30.000 069 14320.72 411.87 54579.84 88888.00 2021-03-10 08:38:31.000 069 14320.68 412.19 54579.83 88888.00 2021-03-10 08:38:32.000 069 14323.36 414.42 54577.15 88888.00 2021-03-10 08:38:33.000 069 14320.96 411.81 54579.82 88888.00 2021-03-10 08:38:34.000 069 14320.82 411.84 54579.79 88888.00 2021-03-10 08:38:35.000 069 14320.65 411.77 54579.79 88888.00 2021-03-10 08:38:36.000 069 14320.66 411.93 54579.80 88888.00 2021-03-10 08:38:37.000 069 14320.58 411.75 54579.92 88888.00 2021-03-10 08:38:38.000 069 14320.70 411.79 54579.85 88888.00 2021-03-10 08:38:39.000 069 14320.65 411.80 54579.85 88888.00 2021-03-10 08:38:40.000 069 14320.60 412.13 54579.86 88888.00 2021-03-10 08:38:41.000 069 14320.73 412.28 54579.88 88888.00 2021-03-10 08:38:42.000 069 14320.48 412.00 54579.90 88888.00 2021-03-10 08:38:43.000 069 14320.55 411.94 54579.88 88888.00 2021-03-10 08:38:44.000 069 14320.62 411.69 54579.76 88888.00 2021-03-10 08:38:45.000 069 14320.35 412.09 54579.89 88888.00 2021-03-10 08:38:46.000 069 14320.49 412.38 54579.87 88888.00 2021-03-10 08:38:47.000 069 14320.46 412.25 54579.96 88888.00 2021-03-10 08:38:48.000 069 14320.43 411.63 54579.83 88888.00 2021-03-10 08:38:49.000 069 14320.49 411.73 54579.91 88888.00 2021-03-10 08:38:50.000 069 14320.62 412.17 54579.82 88888.00 2021-03-10 08:38:51.000 069 14320.38 411.90 54578.29 88888.00 2021-03-10 08:38:52.000 069 14323.07 414.58 54577.20 88888.00 2021-03-10 08:38:53.000 069 14320.30 411.81 54579.96 88888.00 2021-03-10 08:38:54.000 069 14320.35 411.77 54579.78 88888.00 2021-03-10 08:38:55.000 069 14320.27 411.71 54579.90 88888.00 2021-03-10 08:38:56.000 069 14320.67 411.87 54579.83 88888.00 2021-03-10 08:38:57.000 069 14320.16 412.28 54579.76 88888.00 2021-03-10 08:38:58.000 069 14322.75 414.62 54577.07 88888.00 2021-03-10 08:38:59.000 069 14320.02 412.18 54579.15 88888.00 2021-03-10 08:39:00.000 069 14319.99 411.80 54579.90 88888.00 2021-03-10 08:39:01.000 069 14320.11 412.10 54579.87 88888.00 2021-03-10 08:39:02.000 069 14319.97 411.96 54578.40 88888.00 2021-03-10 08:39:03.000 069 14322.58 414.48 54578.95 88888.00 2021-03-10 08:39:04.000 069 14319.85 411.86 54579.85 88888.00 2021-03-10 08:39:05.000 069 14323.27 414.60 54576.96 88888.00 2021-03-10 08:39:06.000 069 14319.98 412.12 54579.66 88888.00 2021-03-10 08:39:07.000 069 14319.90 411.79 54579.60 88888.00 2021-03-10 08:39:08.000 069 14320.11 412.06 54579.79 88888.00 2021-03-10 08:39:09.000 069 14319.85 411.82 54579.73 88888.00 2021-03-10 08:39:10.000 069 14319.98 411.99 54579.78 88888.00 2021-03-10 08:39:11.000 069 14319.97 411.92 54579.65 88888.00 2021-03-10 08:39:12.000 069 14319.81 412.06 54579.72 88888.00 2021-03-10 08:39:13.000 069 14320.17 412.17 54579.60 88888.00 2021-03-10 08:39:14.000 069 14319.67 411.95 54579.48 88888.00 2021-03-10 08:39:15.000 069 14319.80 411.98 54579.66 88888.00 2021-03-10 08:39:16.000 069 14319.95 411.89 54579.64 88888.00 2021-03-10 08:39:17.000 069 14319.83 411.75 54579.81 88888.00 2021-03-10 08:39:18.000 069 14319.71 411.74 54579.66 88888.00 2021-03-10 08:39:19.000 069 14319.82 411.69 54579.59 88888.00 2021-03-10 08:39:20.000 069 14319.81 411.68 54579.60 88888.00 2021-03-10 08:39:21.000 069 14320.03 411.88 54579.76 88888.00 2021-03-10 08:39:22.000 069 14319.80 411.92 54579.72 88888.00 2021-03-10 08:39:23.000 069 14322.63 414.32 54576.84 88888.00 2021-03-10 08:39:24.000 069 14319.96 411.73 54579.59 88888.00 2021-03-10 08:39:25.000 069 14320.08 412.03 54579.75 88888.00 2021-03-10 08:39:26.000 069 14320.02 412.37 54579.65 88888.00 2021-03-10 08:39:27.000 069 14319.80 411.52 54579.82 88888.00 2021-03-10 08:39:28.000 069 14319.86 412.10 54579.31 88888.00 2021-03-10 08:39:29.000 069 14322.52 414.59 54576.79 88888.00 2021-03-10 08:39:30.000 069 14319.85 411.83 54579.50 88888.00 2021-03-10 08:39:31.000 069 14319.99 412.00 54579.60 88888.00 2021-03-10 08:39:32.000 069 14319.89 411.87 54579.77 88888.00 2021-03-10 08:39:33.000 069 14319.98 412.25 54579.78 88888.00 2021-03-10 08:39:34.000 069 14319.99 411.69 54579.90 88888.00 2021-03-10 08:39:35.000 069 14319.87 411.81 54579.75 88888.00 2021-03-10 08:39:36.000 069 14319.99 411.77 54579.68 88888.00 2021-03-10 08:39:37.000 069 14319.78 411.90 54579.88 88888.00 2021-03-10 08:39:38.000 069 14321.22 411.96 54576.86 88888.00 2021-03-10 08:39:39.000 069 14322.67 414.79 54577.14 88888.00 2021-03-10 08:39:40.000 069 14320.14 412.14 54579.90 88888.00 2021-03-10 08:39:41.000 069 14319.93 411.99 54579.73 88888.00 2021-03-10 08:39:42.000 069 14319.99 411.91 54579.91 88888.00 2021-03-10 08:39:43.000 069 14319.88 412.02 54579.77 88888.00 2021-03-10 08:39:44.000 069 14319.79 411.91 54579.76 88888.00 2021-03-10 08:39:45.000 069 14322.65 414.65 54577.01 88888.00 2021-03-10 08:39:46.000 069 14319.93 411.93 54579.76 88888.00 2021-03-10 08:39:47.000 069 14320.05 411.75 54579.59 88888.00 2021-03-10 08:39:48.000 069 14319.93 411.79 54579.79 88888.00 2021-03-10 08:39:49.000 069 14319.84 411.78 54579.97 88888.00 2021-03-10 08:39:50.000 069 14319.86 411.86 54579.87 88888.00 2021-03-10 08:39:51.000 069 14319.95 412.19 54579.84 88888.00 2021-03-10 08:39:52.000 069 14319.85 411.87 54579.75 88888.00 2021-03-10 08:39:53.000 069 14319.99 411.44 54579.62 88888.00 2021-03-10 08:39:54.000 069 14320.01 411.65 54579.70 88888.00 2021-03-10 08:39:55.000 069 14320.23 411.85 54579.62 88888.00 2021-03-10 08:39:56.000 069 14320.04 411.83 54579.58 88888.00 2021-03-10 08:39:57.000 069 14319.96 411.82 54579.60 88888.00 2021-03-10 08:39:58.000 069 14320.09 412.00 54579.71 88888.00 2021-03-10 08:39:59.000 069 14319.82 411.72 54579.68 88888.00 2021-03-10 08:40:00.000 069 14319.95 411.91 54579.63 88888.00 2021-03-10 08:40:01.000 069 14319.95 411.68 54579.49 88888.00 2021-03-10 08:40:02.000 069 14319.99 411.59 54579.65 88888.00 2021-03-10 08:40:03.000 069 14319.97 412.02 54579.69 88888.00 2021-03-10 08:40:04.000 069 14319.77 411.52 54579.70 88888.00 2021-03-10 08:40:05.000 069 14320.05 411.40 54579.71 88888.00 2021-03-10 08:40:06.000 069 14320.18 411.76 54579.48 88888.00 2021-03-10 08:40:07.000 069 14319.71 411.39 54579.64 88888.00 2021-03-10 08:40:08.000 069 14322.46 414.31 54576.95 88888.00 2021-03-10 08:40:09.000 069 14321.12 411.69 54576.81 88888.00 2021-03-10 08:40:10.000 069 14319.80 414.36 54579.45 88888.00 2021-03-10 08:40:11.000 069 14319.74 411.26 54579.49 88888.00 2021-03-10 08:40:12.000 069 14319.57 411.46 54579.65 88888.00 2021-03-10 08:40:13.000 069 14319.64 411.64 54579.49 88888.00 2021-03-10 08:40:14.000 069 14319.75 411.66 54579.47 88888.00 2021-03-10 08:40:15.000 069 14322.31 414.27 54576.78 88888.00 2021-03-10 08:40:16.000 069 14319.72 411.70 54579.44 88888.00 2021-03-10 08:40:17.000 069 14319.61 411.63 54579.58 88888.00 2021-03-10 08:40:18.000 069 14319.60 411.78 54579.15 88888.00 2021-03-10 08:40:19.000 069 14319.70 411.92 54579.42 88888.00 2021-03-10 08:40:20.000 069 14319.58 411.62 54579.40 88888.00 2021-03-10 08:40:21.000 069 14319.63 411.76 54579.43 88888.00 2021-03-10 08:40:22.000 069 14319.56 411.65 54579.42 88888.00 2021-03-10 08:40:23.000 069 14319.61 412.05 54579.30 88888.00 2021-03-10 08:40:24.000 069 14319.49 411.69 54579.06 88888.00 2021-03-10 08:40:25.000 069 14319.76 411.68 54579.46 88888.00 2021-03-10 08:40:26.000 069 14319.65 411.83 54579.22 88888.00 2021-03-10 08:40:27.000 069 14319.39 411.75 54579.34 88888.00 2021-03-10 08:40:28.000 069 14319.58 411.61 54579.02 88888.00 2021-03-10 08:40:29.000 069 14319.66 411.67 54579.44 88888.00 2021-03-10 08:40:30.000 069 14322.63 413.92 54576.40 88888.00 2021-03-10 08:40:31.000 069 14319.69 414.06 54579.21 88888.00 2021-03-10 08:40:32.000 069 14319.55 411.56 54579.45 88888.00 2021-03-10 08:40:33.000 069 14319.59 411.69 54579.41 88888.00 2021-03-10 08:40:34.000 069 14319.65 411.55 54579.39 88888.00 2021-03-10 08:40:35.000 069 14322.37 414.47 54576.61 88888.00 2021-03-10 08:40:36.000 069 14322.38 414.60 54576.23 88888.00 2021-03-10 08:40:37.000 069 14319.69 411.85 54579.26 88888.00 2021-03-10 08:40:38.000 069 14319.61 411.64 54579.42 88888.00 2021-03-10 08:40:39.000 069 14319.49 411.95 54579.17 88888.00 2021-03-10 08:40:40.000 069 14319.56 411.56 54579.31 88888.00 2021-03-10 08:40:41.000 069 14319.41 411.81 54579.33 88888.00 2021-03-10 08:40:42.000 069 14319.45 411.83 54579.17 88888.00 2021-03-10 08:40:43.000 069 14319.62 412.42 54579.28 88888.00 2021-03-10 08:40:44.000 069 14319.47 411.87 54579.47 88888.00 2021-03-10 08:40:45.000 069 14319.63 411.90 54579.34 88888.00 2021-03-10 08:40:46.000 069 14319.82 411.90 54579.57 88888.00 2021-03-10 08:40:47.000 069 14319.69 412.27 54579.13 88888.00 2021-03-10 08:40:48.000 069 14319.69 411.64 54579.35 88888.00 2021-03-10 08:40:49.000 069 14319.64 411.89 54579.55 88888.00 2021-03-10 08:40:50.000 069 14319.62 411.76 54579.28 88888.00 2021-03-10 08:40:51.000 069 14319.51 412.07 54579.18 88888.00 2021-03-10 08:40:52.000 069 14319.86 411.83 54579.34 88888.00 2021-03-10 08:40:53.000 069 14320.10 412.20 54579.29 88888.00 2021-03-10 08:40:54.000 069 14319.57 412.15 54579.36 88888.00 2021-03-10 08:40:55.000 069 14319.59 411.97 54579.35 88888.00 2021-03-10 08:40:56.000 069 14319.55 412.27 54579.22 88888.00 2021-03-10 08:40:57.000 069 14319.71 411.96 54579.26 88888.00 2021-03-10 08:40:58.000 069 14319.66 412.10 54579.33 88888.00 2021-03-10 08:40:59.000 069 14319.47 412.06 54579.46 88888.00 2021-03-10 08:41:00.000 069 14319.57 412.40 54578.61 88888.00 2021-03-10 08:41:01.000 069 14322.43 414.86 54577.99 88888.00 2021-03-10 08:41:02.000 069 14319.53 412.12 54579.40 88888.00 2021-03-10 08:41:03.000 069 14319.55 411.84 54579.21 88888.00 2021-03-10 08:41:04.000 069 14319.45 412.19 54579.41 88888.00 2021-03-10 08:41:05.000 069 14319.52 412.21 54579.24 88888.00 2021-03-10 08:41:06.000 069 14322.16 414.83 54576.47 88888.00 2021-03-10 08:41:07.000 069 14319.24 412.25 54579.36 88888.00 2021-03-10 08:41:08.000 069 14319.22 412.27 54579.37 88888.00 2021-03-10 08:41:09.000 069 14319.40 412.36 54579.47 88888.00 2021-03-10 08:41:10.000 069 14319.39 412.46 54579.08 88888.00 2021-03-10 08:41:11.000 069 14319.37 412.20 54579.20 88888.00 2021-03-10 08:41:12.000 069 14319.31 412.62 54579.32 88888.00 2021-03-10 08:41:13.000 069 14319.43 412.51 54579.23 88888.00 2021-03-10 08:41:14.000 069 14319.36 412.58 54579.25 88888.00 2021-03-10 08:41:15.000 069 14319.46 412.25 54579.07 88888.00 2021-03-10 08:41:16.000 069 14319.34 412.26 54579.61 88888.00 2021-03-10 08:41:17.000 069 14319.36 412.61 54579.22 88888.00 2021-03-10 08:41:18.000 069 14322.07 414.90 54576.51 88888.00 2021-03-10 08:41:19.000 069 14319.42 412.35 54579.19 88888.00 2021-03-10 08:41:20.000 069 14319.23 412.41 54579.15 88888.00 2021-03-10 08:41:21.000 069 14319.14 412.29 54579.11 88888.00 2021-03-10 08:41:22.000 069 14319.30 412.58 54579.11 88888.00 2021-03-10 08:41:23.000 069 14319.53 412.37 54578.99 88888.00 2021-03-10 08:41:24.000 069 14322.02 415.40 54576.29 88888.00 2021-03-10 08:41:25.000 069 14319.71 412.90 54578.99 88888.00 2021-03-10 08:41:26.000 069 14319.25 412.42 54578.91 88888.00 2021-03-10 08:41:27.000 069 14319.30 412.75 54579.24 88888.00 2021-03-10 08:41:28.000 069 14319.46 413.14 54579.07 88888.00 2021-03-10 08:41:29.000 069 14319.34 412.58 54579.02 88888.00 2021-03-10 08:41:30.000 069 14319.40 412.76 54578.94 88888.00 2021-03-10 08:41:31.000 069 14319.30 412.57 54579.09 88888.00 2021-03-10 08:41:32.000 069 14319.40 412.76 54579.18 88888.00 2021-03-10 08:41:33.000 069 14319.51 412.65 54579.12 88888.00 2021-03-10 08:41:34.000 069 14319.45 412.63 54579.04 88888.00 2021-03-10 08:41:35.000 069 14319.73 412.74 54579.00 88888.00 2021-03-10 08:41:36.000 069 14319.39 412.68 54579.22 88888.00 2021-03-10 08:41:37.000 069 14319.52 412.77 54579.04 88888.00 2021-03-10 08:41:38.000 069 14319.58 413.11 54578.99 88888.00 2021-03-10 08:41:39.000 069 14319.46 413.11 54579.00 88888.00 2021-03-10 08:41:40.000 069 14319.55 412.97 54579.03 88888.00 2021-03-10 08:41:41.000 069 14319.71 412.89 54578.98 88888.00 2021-03-10 08:41:42.000 069 14319.71 412.60 54579.08 88888.00 2021-03-10 08:41:43.000 069 14319.79 412.91 54579.00 88888.00 2021-03-10 08:41:44.000 069 14319.74 413.10 54579.03 88888.00 2021-03-10 08:41:45.000 069 14319.68 412.81 54579.06 88888.00 2021-03-10 08:41:46.000 069 14319.69 412.77 54579.22 88888.00 2021-03-10 08:41:47.000 069 14319.96 412.80 54578.79 88888.00 2021-03-10 08:41:48.000 069 14319.69 412.93 54576.38 88888.00 2021-03-10 08:41:49.000 069 14321.18 415.76 54579.03 88888.00 2021-03-10 08:41:50.000 069 14319.61 412.91 54579.03 88888.00 2021-03-10 08:41:51.000 069 14319.72 412.93 54579.23 88888.00 2021-03-10 08:41:52.000 069 14319.72 413.00 54579.25 88888.00 2021-03-10 08:41:53.000 069 14319.89 413.15 54579.11 88888.00 2021-03-10 08:41:54.000 069 14322.46 415.62 54576.31 88888.00 2021-03-10 08:41:55.000 069 14319.96 412.81 54579.03 88888.00 2021-03-10 08:41:56.000 069 14319.83 412.69 54579.22 88888.00 2021-03-10 08:41:57.000 069 14319.88 413.01 54579.21 88888.00 2021-03-10 08:41:58.000 069 14319.96 412.79 54579.09 88888.00 2021-03-10 08:41:59.000 069 14319.92 412.77 54579.10 88888.00 2021-03-10 08:42:00.000 069 14320.06 412.68 54579.17 88888.00 2021-03-10 08:42:01.000 069 14319.80 412.58 54579.19 88888.00 2021-03-10 08:42:02.000 069 14319.85 412.63 54579.20 88888.00 2021-03-10 08:42:03.000 069 14320.06 413.27 54579.11 88888.00 2021-03-10 08:42:04.000 069 14319.89 412.69 54579.19 88888.00 2021-03-10 08:42:05.000 069 14319.83 413.00 54579.23 88888.00 2021-03-10 08:42:06.000 069 14319.81 412.62 54579.16 88888.00 2021-03-10 08:42:07.000 069 14319.71 412.69 54579.18 88888.00 2021-03-10 08:42:08.000 069 14319.70 412.55 54579.14 88888.00 2021-03-10 08:42:09.000 069 14319.78 412.56 54579.14 88888.00 2021-03-10 08:42:10.000 069 14319.86 413.07 54579.34 88888.00 2021-03-10 08:42:11.000 069 14319.60 412.52 54579.34 88888.00 2021-03-10 08:42:12.000 069 14319.89 412.91 54579.06 88888.00 2021-03-10 08:42:13.000 069 14320.08 412.68 54579.33 88888.00 2021-03-10 08:42:14.000 069 14319.77 412.60 54575.29 88888.00 2021-03-10 08:42:15.000 069 14322.77 415.78 54576.23 88888.00 2021-03-10 08:42:16.000 069 14319.75 412.75 54579.32 88888.00 2021-03-10 08:42:17.000 069 14319.91 412.55 54579.06 88888.00 2021-03-10 08:42:18.000 069 14320.07 413.31 54579.23 88888.00 2021-03-10 08:42:19.000 069 14320.11 412.78 54579.31 88888.00 2021-03-10 08:42:20.000 069 14319.94 413.15 54578.95 88888.00 2021-03-10 08:42:21.000 069 14322.69 415.62 54576.64 88888.00 2021-03-10 08:42:22.000 069 14319.85 413.13 54579.17 88888.00 2021-03-10 08:42:23.000 069 14319.93 413.35 54579.16 88888.00 2021-03-10 08:42:24.000 069 14319.89 412.73 54578.06 88888.00 2021-03-10 08:42:25.000 069 14322.60 415.59 54579.11 88888.00 2021-03-10 08:42:26.000 069 14319.91 412.66 54579.40 88888.00 2021-03-10 08:42:27.000 069 14319.95 412.76 54579.15 88888.00 2021-03-10 08:42:28.000 069 14319.96 413.27 54579.21 88888.00 2021-03-10 08:42:29.000 069 14319.84 412.63 54579.41 88888.00 2021-03-10 08:42:30.000 069 14319.88 412.84 54578.95 88888.00 2021-03-10 08:42:31.000 069 14319.82 412.74 54579.20 88888.00 2021-03-10 08:42:32.000 069 14319.91 412.61 54578.70 88888.00 2021-03-10 08:42:33.000 069 14319.95 412.70 54579.16 88888.00 2021-03-10 08:42:34.000 069 14319.74 412.64 54579.22 88888.00 2021-03-10 08:42:35.000 069 14319.76 412.88 54579.39 88888.00 2021-03-10 08:42:36.000 069 14320.23 412.63 54579.32 88888.00 2021-03-10 08:42:37.000 069 14319.87 412.58 54579.20 88888.00 2021-03-10 08:42:38.000 069 14319.91 412.49 54579.15 88888.00 2021-03-10 08:42:39.000 069 14320.10 412.48 54579.20 88888.00 2021-03-10 08:42:40.000 069 14320.08 412.50 54579.22 88888.00 2021-03-10 08:42:41.000 069 14319.99 412.37 54579.28 88888.00 2021-03-10 08:42:42.000 069 14320.19 412.72 54579.30 88888.00 2021-03-10 08:42:43.000 069 14320.09 412.36 54579.34 88888.00 2021-03-10 08:42:44.000 069 14320.11 412.65 54579.13 88888.00 2021-03-10 08:42:45.000 069 14322.71 415.10 54576.53 88888.00 2021-03-10 08:42:46.000 069 14319.91 412.43 54579.18 88888.00 2021-03-10 08:42:47.000 069 14320.20 412.37 54579.09 88888.00 2021-03-10 08:42:48.000 069 14320.05 412.50 54579.16 88888.00 2021-03-10 08:42:49.000 069 14319.99 412.50 54579.10 88888.00 2021-03-10 08:42:50.000 069 14320.16 412.14 54579.15 88888.00 2021-03-10 08:42:51.000 069 14322.71 415.02 54576.50 88888.00 2021-03-10 08:42:52.000 069 14320.31 412.31 54579.23 88888.00 2021-03-10 08:42:53.000 069 14320.08 412.34 54579.09 88888.00 2021-03-10 08:42:54.000 069 14320.00 412.72 54578.98 88888.00 2021-03-10 08:42:55.000 069 14320.49 412.36 54579.21 88888.00 2021-03-10 08:42:56.000 069 14319.89 412.19 54579.34 88888.00 2021-03-10 08:42:57.000 069 14319.98 412.51 54579.17 88888.00 2021-03-10 08:42:58.000 069 14320.10 412.52 54579.15 88888.00 2021-03-10 08:42:59.000 069 14319.93 412.26 54579.41 88888.00 2021-03-10 08:43:00.000 069 14319.93 412.73 54579.27 88888.00 2021-03-10 08:43:01.000 069 14319.77 412.36 54579.34 88888.00 2021-03-10 08:43:02.000 069 14319.93 412.05 54579.18 88888.00 2021-03-10 08:43:03.000 069 14319.96 412.29 54579.12 88888.00 2021-03-10 08:43:04.000 069 14320.18 412.49 54579.14 88888.00 2021-03-10 08:43:05.000 069 14319.95 412.19 54579.23 88888.00 2021-03-10 08:43:06.000 069 14319.85 412.20 54579.25 88888.00 2021-03-10 08:43:07.000 069 14319.99 412.21 54579.28 88888.00 2021-03-10 08:43:08.000 069 14320.18 412.11 54579.25 88888.00 2021-03-10 08:43:09.000 069 14320.13 412.62 54579.16 88888.00 2021-03-10 08:43:10.000 069 14319.99 412.37 54579.04 88888.00 2021-03-10 08:43:11.000 069 14319.84 412.32 54579.15 88888.00 2021-03-10 08:43:12.000 069 14319.85 412.24 54579.00 88888.00 2021-03-10 08:43:13.000 069 14319.78 412.31 54579.00 88888.00 2021-03-10 08:43:14.000 069 14323.40 416.55 54575.86 88888.00 2021-03-10 08:43:15.000 069 14320.07 415.78 54578.96 88888.00 2021-03-10 08:43:16.000 069 14319.99 412.48 54579.07 88888.00 2021-03-10 08:43:17.000 069 14320.23 412.51 54579.03 88888.00 2021-03-10 08:43:18.000 069 14320.06 412.50 54578.95 88888.00 2021-03-10 08:43:19.000 069 14320.18 412.48 54578.79 88888.00 2021-03-10 08:43:20.000 069 14322.72 415.19 54576.19 88888.00 2021-03-10 08:43:21.000 069 14321.56 412.56 54576.23 88888.00 2021-03-10 08:43:22.000 069 14320.05 414.88 54579.09 88888.00 2021-03-10 08:43:23.000 069 14320.00 412.28 54578.90 88888.00 2021-03-10 08:43:24.000 069 14320.00 412.38 54578.66 88888.00 2021-03-10 08:43:25.000 069 14319.95 412.49 54579.03 88888.00 2021-03-10 08:43:26.000 069 14319.94 412.48 54578.80 88888.00 2021-03-10 08:43:27.000 069 14320.02 412.31 54579.19 88888.00 2021-03-10 08:43:28.000 069 14319.82 412.31 54578.89 88888.00 2021-03-10 08:43:29.000 069 14320.19 412.56 54578.97 88888.00 2021-03-10 08:43:30.000 069 14320.31 412.36 54578.94 88888.00 2021-03-10 08:43:31.000 069 14320.10 412.21 54578.86 88888.00 2021-03-10 08:43:32.000 069 14320.17 412.69 54578.93 88888.00 2021-03-10 08:43:33.000 069 14319.83 412.31 54578.89 88888.00 2021-03-10 08:43:34.000 069 14319.91 412.50 54578.94 88888.00 2021-03-10 08:43:35.000 069 14319.86 412.51 54578.87 88888.00 2021-03-10 08:43:36.000 069 14319.82 412.45 54578.94 88888.00 2021-03-10 08:43:37.000 069 14320.24 412.53 54578.65 88888.00 2021-03-10 08:43:38.000 069 14319.79 412.33 54578.99 88888.00 2021-03-10 08:43:39.000 069 14320.05 412.56 54578.87 88888.00 2021-03-10 08:43:40.000 069 14319.99 412.63 54578.89 88888.00 2021-03-10 08:43:41.000 069 14319.84 412.42 54579.02 88888.00 2021-03-10 08:43:42.000 069 14320.15 412.48 54579.03 88888.00 2021-03-10 08:43:43.000 069 14319.83 412.51 54579.09 88888.00 2021-03-10 08:43:44.000 069 14319.87 412.71 54578.69 88888.00 2021-03-10 08:43:45.000 069 14319.78 412.48 54578.86 88888.00 2021-03-10 08:43:46.000 069 14319.80 412.49 54579.00 88888.00 2021-03-10 08:43:47.000 069 14322.57 415.31 54576.29 88888.00 2021-03-10 08:43:48.000 069 14319.95 412.41 54578.96 88888.00 2021-03-10 08:43:49.000 069 14320.14 412.57 54578.96 88888.00 2021-03-10 08:43:50.000 069 14319.74 412.35 54579.00 88888.00 2021-03-10 08:43:51.000 069 14319.99 412.58 54579.09 88888.00 2021-03-10 08:43:52.000 069 14319.94 412.50 54578.97 88888.00 2021-03-10 08:43:53.000 069 14322.67 415.44 54576.19 88888.00 2021-03-10 08:43:54.000 069 14320.26 412.55 54578.97 88888.00 2021-03-10 08:43:55.000 069 14319.70 412.67 54578.91 88888.00 2021-03-10 08:43:56.000 069 14319.77 412.74 54578.90 88888.00 2021-03-10 08:43:57.000 069 14319.92 412.70 54578.90 88888.00 2021-03-10 08:43:58.000 069 14319.64 412.67 54579.06 88888.00 2021-03-10 08:43:59.000 069 14319.91 412.70 54578.90 88888.00 2021-03-10 08:44:00.000 069 14319.87 412.64 54578.97 88888.00 2021-03-10 08:44:01.000 069 14319.82 412.62 54579.00 88888.00 2021-03-10 08:44:02.000 069 14319.74 412.56 54579.01 88888.00 2021-03-10 08:44:03.000 069 14319.82 412.60 54579.21 88888.00 2021-03-10 08:44:04.000 069 14319.90 412.49 54579.05 88888.00 2021-03-10 08:44:05.000 069 14319.84 412.54 54579.22 88888.00 2021-03-10 08:44:06.000 069 14319.72 412.56 54579.17 88888.00 2021-03-10 08:44:07.000 069 14319.76 412.64 54579.28 88888.00 2021-03-10 08:44:08.000 069 14319.71 412.59 54578.96 88888.00 2021-03-10 08:44:09.000 069 14319.80 412.71 54579.11 88888.00 2021-03-10 08:44:10.000 069 14320.19 412.68 54579.22 88888.00 2021-03-10 08:44:11.000 069 14319.81 412.75 54578.69 88888.00 2021-03-10 08:44:12.000 069 14319.74 412.63 54579.03 88888.00 2021-03-10 08:44:13.000 069 14322.46 415.38 54576.24 88888.00 2021-03-10 08:44:14.000 069 14319.61 412.74 54579.02 88888.00 2021-03-10 08:44:15.000 069 14319.64 412.37 54578.66 88888.00 2021-03-10 08:44:16.000 069 14319.65 412.56 54579.03 88888.00 2021-03-10 08:44:17.000 069 14319.91 412.49 54578.93 88888.00 2021-03-10 08:44:18.000 069 14319.57 412.70 54579.03 88888.00 2021-03-10 08:44:19.000 069 14322.45 415.21 54576.40 88888.00 2021-03-10 08:44:20.000 069 14319.69 412.23 54579.01 88888.00 2021-03-10 08:44:21.000 069 14319.65 412.38 54579.18 88888.00 2021-03-10 08:44:22.000 069 14319.61 412.13 54579.15 88888.00 2021-03-10 08:44:23.000 069 14319.46 412.41 54579.24 88888.00 2021-03-10 08:44:24.000 069 14319.62 412.42 54579.17 88888.00 2021-03-10 08:44:25.000 069 14319.70 412.45 54578.98 88888.00 2021-03-10 08:44:26.000 069 14319.90 412.38 54579.25 88888.00 2021-03-10 08:44:27.000 069 14319.89 412.50 54579.13 88888.00 2021-03-10 08:44:28.000 069 14319.55 412.35 54579.26 88888.00 2021-03-10 08:44:29.000 069 14319.66 412.17 54579.11 88888.00 2021-03-10 08:44:30.000 069 14319.80 412.77 54579.02 88888.00 2021-03-10 08:44:31.000 069 14319.86 412.38 54579.12 88888.00 2021-03-10 08:44:32.000 069 14319.64 412.37 54579.09 88888.00 2021-03-10 08:44:33.000 069 14319.55 412.27 54579.12 88888.00 2021-03-10 08:44:34.000 069 14319.55 412.51 54579.12 88888.00 2021-03-10 08:44:35.000 069 14319.70 412.71 54579.15 88888.00 2021-03-10 08:44:36.000 069 14319.49 412.46 54579.20 88888.00 2021-03-10 08:44:37.000 069 14319.91 412.37 54579.00 88888.00 2021-03-10 08:44:38.000 069 14319.42 412.63 54579.04 88888.00 2021-03-10 08:44:39.000 069 14319.76 412.34 54578.78 88888.00 2021-03-10 08:44:40.000 069 14319.53 412.25 54579.14 88888.00 2021-03-10 08:44:41.000 069 14319.35 412.47 54579.13 88888.00 2021-03-10 08:44:42.000 069 14319.48 412.53 54578.65 88888.00 2021-03-10 08:44:43.000 069 14319.27 412.54 54577.80 88888.00 2021-03-10 08:44:44.000 069 14322.24 415.12 54578.70 88888.00 2021-03-10 08:44:45.000 069 14319.53 412.31 54578.53 88888.00 2021-03-10 08:44:46.000 069 14319.77 412.32 54579.04 88888.00 2021-03-10 08:44:47.000 069 14319.52 412.64 54579.10 88888.00 2021-03-10 08:44:48.000 069 14319.44 412.40 54579.18 88888.00 2021-03-10 08:44:49.000 069 14322.18 415.33 54576.55 88888.00 2021-03-10 08:44:50.000 069 14319.42 412.36 54578.94 88888.00 2021-03-10 08:44:51.000 069 14319.52 412.32 54579.01 88888.00 2021-03-10 08:44:52.000 069 14319.45 412.69 54579.03 88888.00 2021-03-10 08:44:53.000 069 14319.29 412.42 54579.15 88888.00 2021-03-10 08:44:54.000 069 14319.47 412.46 54578.86 88888.00 2021-03-10 08:44:55.000 069 14319.62 412.55 54578.91 88888.00 2021-03-10 08:44:56.000 069 14319.52 412.69 54579.00 88888.00 2021-03-10 08:44:57.000 069 14319.38 412.36 54578.98 88888.00 2021-03-10 08:44:58.000 069 14319.42 412.36 54579.02 88888.00 2021-03-10 08:44:59.000 069 14322.22 415.14 54576.11 88888.00 2021-03-10 08:45:00.000 069 14319.56 412.46 54578.90 88888.00 2021-03-10 08:45:01.000 069 14319.52 412.53 54578.84 88888.00 2021-03-10 08:45:02.000 069 14319.61 412.24 54578.90 88888.00 2021-03-10 08:45:03.000 069 14319.32 412.41 54578.95 88888.00 2021-03-10 08:45:04.000 069 14319.48 412.46 54579.00 88888.00 2021-03-10 08:45:05.000 069 14322.15 415.09 54576.21 88888.00 2021-03-10 08:45:06.000 069 14319.42 412.33 54579.21 88888.00 2021-03-10 08:45:07.000 069 14319.86 412.34 54578.86 88888.00 2021-03-10 08:45:08.000 069 14319.40 412.29 54578.84 88888.00 2021-03-10 08:45:09.000 069 14319.38 412.66 54578.90 88888.00 2021-03-10 08:45:10.000 069 14319.59 412.35 54578.93 88888.00 2021-03-10 08:45:11.000 069 14319.25 412.81 54578.98 88888.00 2021-03-10 08:45:12.000 069 14319.42 412.82 54578.80 88888.00 2021-03-10 08:45:13.000 069 14319.41 412.33 54579.06 88888.00 2021-03-10 08:45:14.000 069 14319.35 412.94 54578.65 88888.00 2021-03-10 08:45:15.000 069 14319.27 412.30 54578.85 88888.00 2021-03-10 08:45:16.000 069 14319.33 412.45 54578.98 88888.00 2021-03-10 08:45:17.000 069 14319.46 412.52 54578.89 88888.00 2021-03-10 08:45:18.000 069 14319.40 412.31 54579.09 88888.00 2021-03-10 08:45:19.000 069 14320.88 412.81 54576.27 88888.00 2021-03-10 08:45:20.000 069 14319.82 415.14 54578.93 88888.00 2021-03-10 08:45:21.000 069 14319.33 412.31 54578.95 88888.00 2021-03-10 08:45:22.000 069 14319.36 412.68 54578.92 88888.00 2021-03-10 08:45:23.000 069 14319.23 412.28 54578.93 88888.00 2021-03-10 08:45:24.000 069 14319.08 412.44 54578.71 88888.00 2021-03-10 08:45:25.000 069 14319.12 412.37 54578.84 88888.00 2021-03-10 08:45:26.000 069 14319.26 412.27 54578.77 88888.00 2021-03-10 08:45:27.000 069 14319.51 412.75 54578.89 88888.00 2021-03-10 08:45:28.000 069 14319.56 412.39 54578.96 88888.00 2021-03-10 08:45:29.000 069 14319.30 412.69 54578.71 88888.00 2021-03-10 08:45:30.000 069 14322.00 415.00 54576.51 88888.00 2021-03-10 08:45:31.000 069 14319.30 412.37 54578.98 88888.00 2021-03-10 08:45:32.000 069 14319.31 412.06 54578.39 88888.00 2021-03-10 08:45:33.000 069 14319.28 412.55 54578.90 88888.00 2021-03-10 08:45:34.000 069 14319.27 412.14 54578.78 88888.00 2021-03-10 08:45:35.000 069 14321.95 415.18 54576.02 88888.00 2021-03-10 08:45:36.000 069 14319.47 412.39 54578.71 88888.00 2021-03-10 08:45:37.000 069 14319.29 412.51 54578.86 88888.00 2021-03-10 08:45:38.000 069 14319.11 412.44 54578.79 88888.00 2021-03-10 08:45:39.000 069 14319.47 412.12 54578.87 88888.00 2021-03-10 08:45:40.000 069 14319.17 412.40 54578.78 88888.00 2021-03-10 08:45:41.000 069 14319.44 412.69 54578.90 88888.00 2021-03-10 08:45:42.000 069 14319.27 412.64 54578.73 88888.00 2021-03-10 08:45:43.000 069 14319.22 412.18 54578.89 88888.00 2021-03-10 08:45:44.000 069 14319.28 412.75 54578.77 88888.00 2021-03-10 08:45:45.000 069 14319.10 412.18 54578.90 88888.00 2021-03-10 08:45:46.000 069 14319.26 412.69 54578.96 88888.00 2021-03-10 08:45:47.000 069 14319.67 412.31 54578.89 88888.00 2021-03-10 08:45:48.000 069 14319.33 412.49 54578.77 88888.00 2021-03-10 08:45:49.000 069 14319.28 412.70 54578.76 88888.00 2021-03-10 08:45:50.000 069 14319.22 412.27 54579.15 88888.00 2021-03-10 08:45:51.000 069 14319.36 412.49 54578.99 88888.00 2021-03-10 08:45:52.000 069 14319.35 412.56 54578.89 88888.00 2021-03-10 08:45:53.000 069 14319.35 412.42 54578.79 88888.00 2021-03-10 08:45:54.000 069 14322.11 415.05 54576.16 88888.00 2021-03-10 08:45:55.000 069 14319.24 412.12 54579.05 88888.00 2021-03-10 08:45:56.000 069 14319.37 412.12 54578.98 88888.00 2021-03-10 08:45:57.000 069 14319.48 412.21 54578.92 88888.00 2021-03-10 08:45:58.000 069 14319.36 412.75 54578.78 88888.00 2021-03-10 08:45:59.000 069 14319.27 412.54 54578.87 88888.00 2021-03-10 08:46:00.000 069 14322.07 414.76 54576.32 88888.00 2021-03-10 08:46:01.000 069 14319.33 411.81 54578.95 88888.00 2021-03-10 08:46:02.000 069 14319.49 412.14 54579.05 88888.00 2021-03-10 08:46:03.000 069 14319.48 412.26 54578.98 88888.00 2021-03-10 08:46:04.000 069 14319.35 412.03 54578.78 88888.00 2021-03-10 08:46:05.000 069 14319.23 412.04 54578.96 88888.00 2021-03-10 08:46:06.000 069 14319.44 412.23 54578.84 88888.00 2021-03-10 08:46:07.000 069 14319.80 412.19 54578.76 88888.00 2021-03-10 08:46:08.000 069 14319.41 412.28 54578.93 88888.00 2021-03-10 08:46:09.000 069 14319.50 412.44 54578.89 88888.00 2021-03-10 08:46:10.000 069 14319.48 412.19 54578.96 88888.00 2021-03-10 08:46:11.000 069 14319.52 412.27 54578.86 88888.00 2021-03-10 08:46:12.000 069 14319.54 412.23 54578.81 88888.00 2021-03-10 08:46:13.000 069 14319.52 412.12 54578.79 88888.00 2021-03-10 08:46:14.000 069 14319.45 412.25 54578.97 88888.00 2021-03-10 08:46:15.000 069 14319.49 412.16 54579.03 88888.00 2021-03-10 08:46:16.000 069 14319.54 412.13 54578.96 88888.00 2021-03-10 08:46:17.000 069 14319.68 412.20 54579.06 88888.00 2021-03-10 08:46:18.000 069 14319.42 412.07 54578.96 88888.00 2021-03-10 08:46:19.000 069 14319.51 412.12 54578.59 88888.00 2021-03-10 08:46:20.000 069 14319.59 412.15 54578.89 88888.00 2021-03-10 08:46:21.000 069 14319.23 412.11 54578.92 88888.00 2021-03-10 08:46:22.000 069 14319.58 412.30 54578.79 88888.00 2021-03-10 08:46:23.000 069 14319.55 412.21 54578.78 88888.00 2021-03-10 08:46:24.000 069 14320.56 412.15 54576.38 88888.00 2021-03-10 08:46:25.000 069 14320.87 414.88 54579.03 88888.00 2021-03-10 08:46:26.000 069 14319.46 411.94 54578.99 88888.00 2021-03-10 08:46:27.000 069 14319.58 412.81 54578.81 88888.00 2021-03-10 08:46:28.000 069 14319.59 412.56 54578.83 88888.00 2021-03-10 08:46:29.000 069 14319.54 412.12 54578.98 88888.00 2021-03-10 08:46:30.000 069 14322.32 414.90 54576.08 88888.00 2021-03-10 08:46:31.000 069 14319.56 412.04 54578.92 88888.00 2021-03-10 08:46:32.000 069 14319.80 412.49 54578.46 88888.00 2021-03-10 08:46:33.000 069 14319.68 411.94 54579.26 88888.00 2021-03-10 08:46:34.000 069 14319.86 412.04 54579.08 88888.00 2021-03-10 08:46:35.000 069 14319.84 412.09 54579.12 88888.00 2021-03-10 08:46:36.000 069 14319.76 412.20 54579.03 88888.00 2021-03-10 08:46:37.000 069 14319.77 412.81 54578.92 88888.00 2021-03-10 08:46:38.000 069 14319.74 412.49 54579.05 88888.00 2021-03-10 08:46:39.000 069 14319.82 412.27 54578.92 88888.00 2021-03-10 08:46:40.000 069 14319.91 412.25 54578.97 88888.00 2021-03-10 08:46:41.000 069 14319.76 412.56 54579.08 88888.00 2021-03-10 08:46:42.000 069 14319.94 412.37 54578.90 88888.00 2021-03-10 08:46:43.000 069 14319.96 412.56 54579.06 88888.00 2021-03-10 08:46:44.000 069 14320.01 412.45 54575.92 88888.00 2021-03-10 08:46:45.000 069 14322.77 415.26 54576.30 88888.00 2021-03-10 08:46:46.000 069 14320.17 412.48 54578.78 88888.00 2021-03-10 08:46:47.000 069 14319.94 412.75 54578.87 88888.00 2021-03-10 08:46:48.000 069 14319.89 412.44 54578.87 88888.00 2021-03-10 08:46:49.000 069 14320.05 412.50 54578.84 88888.00 2021-03-10 08:46:50.000 069 14319.88 412.44 54579.05 88888.00 2021-03-10 08:46:51.000 069 14322.80 415.00 54576.45 88888.00 2021-03-10 08:46:52.000 069 14319.88 412.37 54578.96 88888.00 2021-03-10 08:46:53.000 069 14319.91 412.51 54578.98 88888.00 2021-03-10 08:46:54.000 069 14319.97 413.02 54578.91 88888.00 2021-03-10 08:46:55.000 069 14319.94 412.27 54579.08 88888.00 2021-03-10 08:46:56.000 069 14319.91 412.51 54578.72 88888.00 2021-03-10 08:46:57.000 069 14319.98 412.25 54578.93 88888.00 2021-03-10 08:46:58.000 069 14319.88 412.29 54579.07 88888.00 2021-03-10 08:46:59.000 069 14319.90 412.50 54578.98 88888.00 2021-03-10 08:47:00.000 069 14319.82 412.47 54577.54 88888.00 2021-03-10 08:47:01.000 069 14322.53 415.13 54578.97 88888.00 2021-03-10 08:47:02.000 069 14319.80 412.48 54578.97 88888.00 2021-03-10 08:47:03.000 069 14319.74 412.69 54578.83 88888.00 2021-03-10 08:47:04.000 069 14319.75 412.44 54578.90 88888.00 2021-03-10 08:47:05.000 069 14319.72 412.50 54579.07 88888.00 2021-03-10 08:47:06.000 069 14319.82 412.44 54578.96 88888.00 2021-03-10 08:47:07.000 069 14320.05 412.30 54578.92 88888.00 2021-03-10 08:47:08.000 069 14319.80 412.33 54578.98 88888.00 2021-03-10 08:47:09.000 069 14319.61 412.47 54578.96 88888.00 2021-03-10 08:47:10.000 069 14319.71 412.54 54579.10 88888.00 2021-03-10 08:47:11.000 069 14319.75 412.63 54579.13 88888.00 2021-03-10 08:47:12.000 069 14319.83 412.25 54578.91 88888.00 2021-03-10 08:47:13.000 069 14319.93 412.50 54578.89 88888.00 2021-03-10 08:47:14.000 069 14319.64 413.01 54578.99 88888.00 2021-03-10 08:47:15.000 069 14319.62 412.35 54579.17 88888.00 2021-03-10 08:47:16.000 069 14322.38 415.37 54575.95 88888.00 2021-03-10 08:47:17.000 069 14319.68 412.28 54579.12 88888.00 2021-03-10 08:47:18.000 069 14319.66 412.18 54579.13 88888.00 2021-03-10 08:47:19.000 069 14319.64 412.51 54579.14 88888.00 2021-03-10 08:47:20.000 069 14319.65 412.36 54579.01 88888.00 2021-03-10 08:47:21.000 069 14319.61 412.17 54579.03 88888.00 2021-03-10 08:47:22.000 069 14322.32 415.21 54576.25 88888.00 2021-03-10 08:47:23.000 069 14319.52 412.37 54579.18 88888.00 2021-03-10 08:47:24.000 069 14319.57 412.99 54579.15 88888.00 2021-03-10 08:47:25.000 069 14319.47 412.23 54579.13 88888.00 2021-03-10 08:47:26.000 069 14319.66 412.21 54578.90 88888.00 2021-03-10 08:47:27.000 069 14319.40 412.14 54578.85 88888.00 2021-03-10 08:47:28.000 069 14319.45 412.25 54579.18 88888.00 2021-03-10 08:47:29.000 069 14319.85 412.11 54579.09 88888.00 2021-03-10 08:47:30.000 069 14319.53 412.11 54579.28 88888.00 2021-03-10 08:47:31.000 069 14319.49 412.51 54579.08 88888.00 2021-03-10 08:47:32.000 069 14319.32 412.25 54579.23 88888.00 2021-03-10 08:47:33.000 069 14319.24 412.20 54579.16 88888.00 2021-03-10 08:47:34.000 069 14319.36 412.54 54579.03 88888.00 2021-03-10 08:47:35.000 069 14319.29 412.26 54579.03 88888.00 2021-03-10 08:47:36.000 069 14319.31 411.97 54579.16 88888.00 2021-03-10 08:47:37.000 069 14319.31 412.11 54579.12 88888.00 2021-03-10 08:47:38.000 069 14323.52 412.80 54575.55 88888.00 2021-03-10 08:47:39.000 069 14322.21 414.97 54578.41 88888.00 2021-03-10 08:47:40.000 069 14319.29 412.18 54578.95 88888.00 2021-03-10 08:47:41.000 069 14319.38 412.12 54579.28 88888.00 2021-03-10 08:47:42.000 069 14319.13 412.12 54579.04 88888.00 2021-03-10 08:47:43.000 069 14319.41 412.09 54578.82 88888.00 2021-03-10 08:47:44.000 069 14322.05 414.83 54576.26 88888.00 2021-03-10 08:47:45.000 069 14319.32 411.97 54579.17 88888.00 2021-03-10 08:47:46.000 069 14319.28 412.19 54579.17 88888.00 2021-03-10 08:47:47.000 069 14319.28 412.14 54579.09 88888.00 2021-03-10 08:47:48.000 069 14319.52 412.04 54579.03 88888.00 2021-03-10 08:47:49.000 069 14319.37 412.65 54579.02 88888.00 2021-03-10 08:47:50.000 069 14319.26 412.09 54579.04 88888.00 2021-03-10 08:47:51.000 069 14319.32 411.86 54579.08 88888.00 2021-03-10 08:47:52.000 069 14319.23 412.19 54579.26 88888.00 2021-03-10 08:47:53.000 069 14319.42 412.06 54579.12 88888.00 2021-03-10 08:47:54.000 069 14319.35 412.30 54579.15 88888.00 2021-03-10 08:47:55.000 069 14319.32 411.97 54579.46 88888.00 2021-03-10 08:47:56.000 069 14319.36 412.09 54579.21 88888.00 2021-03-10 08:47:57.000 069 14319.29 411.94 54579.36 88888.00 2021-03-10 08:47:58.000 069 14319.34 412.25 54578.88 88888.00 2021-03-10 08:47:59.000 069 14319.35 411.64 54579.08 88888.00 2021-03-10 08:48:00.000 069 14319.25 411.95 54579.16 88888.00 2021-03-10 08:48:01.000 069 14319.54 412.33 54579.35 88888.00 2021-03-10 08:48:02.000 069 14319.19 411.87 54579.18 88888.00 2021-03-10 08:48:03.000 069 14319.30 411.81 54578.91 88888.00 2021-03-10 08:48:04.000 069 14319.35 412.44 54579.14 88888.00 2021-03-10 08:48:05.000 069 14319.31 412.25 54578.94 88888.00 2021-03-10 08:48:06.000 069 14319.17 412.38 54579.18 88888.00 2021-03-10 08:48:07.000 069 14319.15 411.84 54579.22 88888.00 2021-03-10 08:48:08.000 069 14319.33 411.95 54579.14 88888.00 2021-03-10 08:48:09.000 069 14321.88 414.60 54576.50 88888.00 2021-03-10 08:48:10.000 069 14319.17 411.96 54579.08 88888.00 2021-03-10 08:48:11.000 069 14319.28 411.96 54579.22 88888.00 2021-03-10 08:48:12.000 069 14319.06 411.99 54579.24 88888.00 2021-03-10 08:48:13.000 069 14319.55 412.12 54579.20 88888.00 2021-03-10 08:48:14.000 069 14319.19 412.04 54579.03 88888.00 2021-03-10 08:48:15.000 069 14321.97 414.77 54576.28 88888.00 2021-03-10 08:48:16.000 069 14319.17 411.86 54579.17 88888.00 2021-03-10 08:48:17.000 069 14319.30 411.93 54579.20 88888.00 2021-03-10 08:48:18.000 069 14319.21 411.95 54579.15 88888.00 2021-03-10 08:48:19.000 069 14319.33 412.30 54579.17 88888.00 2021-03-10 08:48:20.000 069 14319.44 411.74 54579.23 88888.00 2021-03-10 08:48:21.000 069 14319.28 411.87 54579.24 88888.00 2021-03-10 08:48:22.000 069 14319.30 411.87 54579.33 88888.00 2021-03-10 08:48:23.000 069 14319.35 411.81 54578.97 88888.00 2021-03-10 08:48:24.000 069 14319.39 412.29 54579.17 88888.00 2021-03-10 08:48:25.000 069 14319.23 412.43 54579.04 88888.00 2021-03-10 08:48:26.000 069 14319.64 412.12 54579.22 88888.00 2021-03-10 08:48:27.000 069 14319.23 411.96 54579.21 88888.00 2021-03-10 08:48:28.000 069 14319.51 411.80 54579.22 88888.00 2021-03-10 08:48:29.000 069 14319.42 412.04 54579.14 88888.00 2021-03-10 08:48:30.000 069 14319.35 412.05 54579.18 88888.00 2021-03-10 08:48:31.000 069 14319.81 412.31 54579.30 88888.00 2021-03-10 08:48:32.000 069 14319.41 412.06 54579.31 88888.00 2021-03-10 08:48:33.000 069 14319.55 411.96 54579.21 88888.00 2021-03-10 08:48:34.000 069 14320.21 412.58 54579.12 88888.00 2021-03-10 08:48:35.000 069 14319.55 412.41 54579.34 88888.00 2021-03-10 08:48:36.000 069 14322.44 414.90 54576.54 88888.00 2021-03-10 08:48:37.000 069 14319.75 411.82 54579.23 88888.00 2021-03-10 08:48:38.000 069 14319.80 412.22 54579.39 88888.00 2021-03-10 08:48:39.000 069 14319.40 412.23 54579.34 88888.00 2021-03-10 08:48:40.000 069 14319.80 411.95 54579.32 88888.00 2021-03-10 08:48:41.000 069 14319.70 412.02 54579.37 88888.00 2021-03-10 08:48:42.000 069 14322.45 414.74 54576.51 88888.00 2021-03-10 08:48:43.000 069 14319.79 411.85 54579.35 88888.00 2021-03-10 08:48:44.000 069 14319.89 411.81 54579.29 88888.00 2021-03-10 08:48:45.000 069 14319.83 411.95 54576.53 88888.00 2021-03-10 08:48:46.000 069 14321.73 414.80 54579.29 88888.00 2021-03-10 08:48:47.000 069 14319.91 411.78 54579.26 88888.00 2021-03-10 08:48:48.000 069 14319.62 412.06 54579.24 88888.00 2021-03-10 08:48:49.000 069 14320.44 412.38 54579.22 88888.00 2021-03-10 08:48:50.000 069 14319.74 411.92 54579.33 88888.00 2021-03-10 08:48:51.000 069 14320.19 412.02 54579.31 88888.00 2021-03-10 08:48:52.000 069 14319.90 411.65 54579.20 88888.00 2021-03-10 08:48:53.000 069 14319.79 411.65 54579.42 88888.00 2021-03-10 08:48:54.000 069 14320.02 411.85 54579.10 88888.00 2021-03-10 08:48:55.000 069 14319.81 411.88 54579.29 88888.00 2021-03-10 08:48:56.000 069 14319.92 411.78 54579.22 88888.00 2021-03-10 08:48:57.000 069 14319.74 411.75 54579.28 88888.00 2021-03-10 08:48:58.000 069 14319.93 411.75 54579.34 88888.00 2021-03-10 08:48:59.000 069 14320.44 411.76 54579.33 88888.00 2021-03-10 08:49:00.000 069 14319.88 412.08 54579.41 88888.00 2021-03-10 08:49:01.000 069 14319.99 412.16 54579.29 88888.00 2021-03-10 08:49:02.000 069 14319.78 411.87 54579.37 88888.00 2021-03-10 08:49:03.000 069 14319.80 411.68 54579.18 88888.00 2021-03-10 08:49:04.000 069 14319.91 411.91 54579.37 88888.00 2021-03-10 08:49:05.000 069 14319.94 411.86 54579.12 88888.00 2021-03-10 08:49:06.000 069 14319.75 411.68 54579.31 88888.00 2021-03-10 08:49:07.000 069 14319.84 411.79 54579.19 88888.00 2021-03-10 08:49:08.000 069 14319.77 412.05 54579.39 88888.00 2021-03-10 08:49:09.000 069 14319.97 411.65 54579.22 88888.00 2021-03-10 08:49:10.000 069 14320.33 411.69 54579.28 88888.00 2021-03-10 08:49:11.000 069 14322.59 415.10 54576.48 88888.00 2021-03-10 08:49:12.000 069 14319.75 411.73 54579.49 88888.00 2021-03-10 08:49:13.000 069 14319.89 411.87 54579.40 88888.00 2021-03-10 08:49:14.000 069 14320.14 411.80 54579.37 88888.00 2021-03-10 08:49:15.000 069 14320.19 412.05 54579.22 88888.00 2021-03-10 08:49:16.000 069 14319.91 411.41 54579.44 88888.00 2021-03-10 08:49:17.000 069 14322.58 414.66 54576.69 88888.00 2021-03-10 08:49:18.000 069 14319.92 411.75 54579.49 88888.00 2021-03-10 08:49:19.000 069 14320.11 411.72 54579.39 88888.00 2021-03-10 08:49:20.000 069 14319.98 412.06 54577.28 88888.00 2021-03-10 08:49:21.000 069 14322.65 414.51 54576.64 88888.00 2021-03-10 08:49:22.000 069 14319.81 411.85 54579.39 88888.00 2021-03-10 08:49:23.000 069 14320.00 411.88 54579.21 88888.00 2021-03-10 08:49:24.000 069 14320.23 411.68 54579.34 88888.00 2021-03-10 08:49:25.000 069 14319.88 411.72 54579.36 88888.00 2021-03-10 08:49:26.000 069 14319.93 411.46 54579.37 88888.00 2021-03-10 08:49:27.000 069 14322.66 414.80 54576.70 88888.00 2021-03-10 08:49:28.000 069 14320.01 411.91 54579.44 88888.00 2021-03-10 08:49:29.000 069 14319.81 411.68 54579.43 88888.00 2021-03-10 08:49:30.000 069 14319.84 411.60 54579.41 88888.00 2021-03-10 08:49:31.000 069 14320.00 411.90 54579.44 88888.00 2021-03-10 08:49:32.000 069 14319.94 411.83 54579.45 88888.00 2021-03-10 08:49:33.000 069 14319.97 411.93 54579.14 88888.00 2021-03-10 08:49:34.000 069 14319.86 411.88 54579.35 88888.00 2021-03-10 08:49:35.000 069 14319.94 411.98 54579.30 88888.00 2021-03-10 08:49:36.000 069 14320.03 412.14 54579.40 88888.00 2021-03-10 08:49:37.000 069 14320.04 412.37 54579.43 88888.00 2021-03-10 08:49:38.000 069 14319.94 412.34 54579.22 88888.00 2021-03-10 08:49:39.000 069 14319.91 412.37 54579.30 88888.00 2021-03-10 08:49:40.000 069 14319.86 412.06 54579.45 88888.00 2021-03-10 08:49:41.000 069 14320.39 412.36 54579.51 88888.00 2021-03-10 08:49:42.000 069 14320.26 412.14 54579.06 88888.00 2021-03-10 08:49:43.000 069 14320.09 412.13 54579.43 88888.00 2021-03-10 08:49:44.000 069 14320.05 412.08 54579.44 88888.00 2021-03-10 08:49:45.000 069 14320.19 412.26 54579.09 88888.00 2021-03-10 08:49:46.000 069 14320.10 412.12 54579.33 88888.00 2021-03-10 08:49:47.000 069 14320.18 411.94 54579.28 88888.00 2021-03-10 08:49:48.000 069 14320.41 412.39 54579.47 88888.00 2021-03-10 08:49:49.000 069 14320.20 411.93 54579.32 88888.00 2021-03-10 08:49:50.000 069 14320.49 412.23 54579.41 88888.00 2021-03-10 08:49:51.000 069 14322.84 412.46 54576.57 88888.00 2021-03-10 08:49:52.000 069 14320.07 413.38 54579.47 88888.00 2021-03-10 08:49:53.000 069 14319.98 411.70 54579.30 88888.00 2021-03-10 08:49:54.000 069 14320.02 412.06 54579.38 88888.00 2021-03-10 08:49:55.000 069 14320.18 411.99 54579.34 88888.00 2021-03-10 08:49:56.000 069 14320.25 412.68 54579.28 88888.00 2021-03-10 08:49:57.000 069 14322.79 414.97 54576.61 88888.00 2021-03-10 08:49:58.000 069 14320.37 412.01 54579.39 88888.00 2021-03-10 08:49:59.000 069 14320.15 411.75 54579.50 88888.00 2021-03-10 08:50:00.000 069 14319.86 412.20 54579.44 88888.00 2021-03-10 08:50:01.000 069 14320.13 411.87 54579.37 88888.00 2021-03-10 08:50:02.000 069 14319.92 411.71 54579.28 88888.00 2021-03-10 08:50:03.000 069 14320.37 411.97 54579.40 88888.00 2021-03-10 08:50:04.000 069 14320.03 411.81 54579.53 88888.00 2021-03-10 08:50:05.000 069 14320.27 412.26 54579.23 88888.00 2021-03-10 08:50:06.000 069 14320.11 412.02 54579.38 88888.00 2021-03-10 08:50:07.000 069 14319.95 411.95 54579.48 88888.00 2021-03-10 08:50:08.000 069 14322.90 414.74 54576.65 88888.00 2021-03-10 08:50:09.000 069 14319.95 412.05 54579.41 88888.00 2021-03-10 08:50:10.000 069 14320.12 411.69 54579.29 88888.00 2021-03-10 08:50:11.000 069 14320.08 412.04 54579.12 88888.00 2021-03-10 08:50:12.000 069 14319.88 412.29 54578.47 88888.00 2021-03-10 08:50:13.000 069 14322.72 414.68 54576.57 88888.00 2021-03-10 08:50:14.000 069 14320.05 411.90 54579.45 88888.00 2021-03-10 08:50:15.000 069 14320.10 412.35 54579.18 88888.00 2021-03-10 08:50:16.000 069 14320.11 412.12 54579.42 88888.00 2021-03-10 08:50:17.000 069 14320.15 412.18 54579.52 88888.00 2021-03-10 08:50:18.000 069 14320.20 412.18 54579.31 88888.00 2021-03-10 08:50:19.000 069 14322.88 414.94 54576.64 88888.00 2021-03-10 08:50:20.000 069 14320.06 411.98 54579.34 88888.00 2021-03-10 08:50:21.000 069 14320.65 412.31 54579.41 88888.00 2021-03-10 08:50:22.000 069 14320.12 412.14 54579.52 88888.00 2021-03-10 08:50:23.000 069 14320.11 412.17 54579.33 88888.00 2021-03-10 08:50:24.000 069 14320.04 412.16 54579.40 88888.00 2021-03-10 08:50:25.000 069 14320.17 411.99 54579.39 88888.00 2021-03-10 08:50:26.000 069 14320.27 412.36 54579.59 88888.00 2021-03-10 08:50:27.000 069 14320.51 412.32 54579.39 88888.00 2021-03-10 08:50:28.000 069 14322.94 414.76 54577.94 88888.00 2021-03-10 08:50:29.000 069 14320.19 411.96 54579.54 88888.00 2021-03-10 08:50:30.000 069 14320.31 411.94 54579.47 88888.00 2021-03-10 08:50:31.000 069 14320.46 411.87 54579.34 88888.00 2021-03-10 08:50:32.000 069 14320.43 412.31 54579.56 88888.00 2021-03-10 08:50:33.000 069 14323.22 414.79 54576.63 88888.00 2021-03-10 08:50:34.000 069 14320.32 411.73 54579.49 88888.00 2021-03-10 08:50:35.000 069 14320.63 412.00 54579.18 88888.00 2021-03-10 08:50:36.000 069 14320.43 411.92 54579.47 88888.00 2021-03-10 08:50:37.000 069 14320.58 412.12 54579.29 88888.00 2021-03-10 08:50:38.000 069 14320.42 411.97 54579.55 88888.00 2021-03-10 08:50:39.000 069 14323.08 414.96 54576.71 88888.00 2021-03-10 08:50:40.000 069 14320.41 411.91 54579.44 88888.00 2021-03-10 08:50:41.000 069 14320.38 412.12 54579.51 88888.00 2021-03-10 08:50:42.000 069 14320.52 411.84 54579.58 88888.00 2021-03-10 08:50:43.000 069 14323.49 415.09 54576.72 88888.00 2021-03-10 08:50:44.000 069 14320.48 411.78 54579.67 88888.00 2021-03-10 08:50:45.000 069 14320.56 411.68 54579.62 88888.00 2021-03-10 08:50:46.000 069 14320.71 411.87 54579.47 88888.00 2021-03-10 08:50:47.000 069 14320.49 411.93 54579.65 88888.00 2021-03-10 08:50:48.000 069 14320.57 411.90 54579.58 88888.00 2021-03-10 08:50:49.000 069 14323.29 414.57 54576.83 88888.00 2021-03-10 08:50:50.000 069 14320.85 411.73 54579.47 88888.00 2021-03-10 08:50:51.000 069 14320.62 412.00 54579.38 88888.00 2021-03-10 08:50:52.000 069 14320.50 411.52 54579.63 88888.00 2021-03-10 08:50:53.000 069 14320.68 412.17 54579.68 88888.00 2021-03-10 08:50:54.000 069 14320.59 411.87 54579.71 88888.00 2021-03-10 08:50:55.000 069 14320.64 412.02 54579.59 88888.00 2021-03-10 08:50:56.000 069 14320.51 411.37 54579.49 88888.00 2021-03-10 08:50:57.000 069 14320.79 411.74 54579.54 88888.00 2021-03-10 08:50:58.000 069 14324.77 412.28 54576.02 88888.00 2021-03-10 08:50:59.000 069 14323.36 414.48 54579.50 88888.00 2021-03-10 08:51:00.000 069 14320.56 411.70 54579.66 88888.00 2021-03-10 08:51:01.000 069 14320.60 411.80 54579.65 88888.00 2021-03-10 08:51:02.000 069 14320.56 411.82 54579.68 88888.00 2021-03-10 08:51:03.000 069 14320.47 411.80 54579.26 88888.00 2021-03-10 08:51:04.000 069 14323.31 414.40 54576.70 88888.00 2021-03-10 08:51:05.000 069 14320.59 411.76 54579.62 88888.00 2021-03-10 08:51:06.000 069 14320.69 411.71 54579.03 88888.00 2021-03-10 08:51:07.000 069 14320.48 411.66 54579.50 88888.00 2021-03-10 08:51:08.000 069 14320.57 411.70 54579.40 88888.00 2021-03-10 08:51:09.000 069 14320.64 411.68 54579.63 88888.00 2021-03-10 08:51:10.000 069 14320.55 411.68 54579.53 88888.00 2021-03-10 08:51:11.000 069 14320.36 411.63 54579.35 88888.00 2021-03-10 08:51:12.000 069 14320.48 411.68 54579.47 88888.00 2021-03-10 08:51:13.000 069 14320.49 411.59 54579.58 88888.00 2021-03-10 08:51:14.000 069 14320.46 411.51 54579.58 88888.00 2021-03-10 08:51:15.000 069 14320.55 411.65 54579.44 88888.00 2021-03-10 08:51:16.000 069 14320.57 411.52 54579.42 88888.00 2021-03-10 08:51:17.000 069 14320.50 411.52 54579.29 88888.00 2021-03-10 08:51:18.000 069 14320.03 411.90 54579.38 88888.00 2021-03-10 08:51:19.000 069 14320.45 411.70 54579.30 88888.00 2021-03-10 08:51:20.000 069 14320.56 411.67 54579.46 88888.00 2021-03-10 08:51:21.000 069 14320.53 411.61 54579.37 88888.00 2021-03-10 08:51:22.000 069 14320.49 411.61 54579.40 88888.00 2021-03-10 08:51:23.000 069 14320.58 411.93 54579.29 88888.00 2021-03-10 08:51:24.000 069 14320.59 411.91 54579.59 88888.00 2021-03-10 08:51:25.000 069 14320.45 411.75 54579.41 88888.00 2021-03-10 08:51:26.000 069 14320.72 411.75 54579.36 88888.00 2021-03-10 08:51:27.000 069 14320.55 411.75 54579.37 88888.00 2021-03-10 08:51:28.000 069 14320.60 411.72 54579.35 88888.00 2021-03-10 08:51:29.000 069 14323.58 414.70 54576.66 88888.00 2021-03-10 08:51:30.000 069 14320.77 411.89 54579.37 88888.00 2021-03-10 08:51:31.000 069 14320.67 411.73 54579.35 88888.00 2021-03-10 08:51:32.000 069 14320.56 411.99 54579.44 88888.00 2021-03-10 08:51:33.000 069 14320.56 411.85 54579.41 88888.00 2021-03-10 08:51:34.000 069 14320.81 411.69 54579.45 88888.00 2021-03-10 08:51:35.000 069 14323.54 414.58 54576.64 88888.00 2021-03-10 08:51:36.000 069 14320.73 411.79 54579.39 88888.00 2021-03-10 08:51:37.000 069 14320.99 412.07 54579.08 88888.00 2021-03-10 08:51:38.000 069 14321.31 411.93 54579.28 88888.00 2021-03-10 08:51:39.000 069 14320.84 411.93 54579.42 88888.00 2021-03-10 08:51:40.000 069 14321.06 411.91 54579.28 88888.00 2021-03-10 08:51:41.000 069 14320.71 411.67 54579.22 88888.00 2021-03-10 08:51:42.000 069 14320.83 411.80 54579.26 88888.00 2021-03-10 08:51:43.000 069 14321.28 411.51 54579.18 88888.00 2021-03-10 08:51:44.000 069 14320.77 411.83 54579.22 88888.00 2021-03-10 08:51:45.000 069 14321.01 411.80 54579.22 88888.00 2021-03-10 08:51:46.000 069 14323.53 414.56 54576.36 88888.00 2021-03-10 08:51:47.000 069 14320.70 411.87 54579.29 88888.00 2021-03-10 08:51:48.000 069 14320.74 411.88 54579.15 88888.00 2021-03-10 08:51:49.000 069 14320.87 411.81 54579.25 88888.00 2021-03-10 08:51:50.000 069 14320.73 412.10 54578.94 88888.00 2021-03-10 08:51:51.000 069 14320.87 411.70 54579.06 88888.00 2021-03-10 08:51:52.000 069 14323.81 414.63 54576.30 88888.00 2021-03-10 08:51:53.000 069 14320.87 411.60 54578.80 88888.00 2021-03-10 08:51:54.000 069 14320.82 411.69 54579.23 88888.00 2021-03-10 08:51:55.000 069 14320.85 411.83 54579.21 88888.00 2021-03-10 08:51:56.000 069 14320.74 411.70 54579.05 88888.00 2021-03-10 08:51:57.000 069 14320.82 411.71 54579.20 88888.00 2021-03-10 08:51:58.000 069 14320.74 412.19 54578.78 88888.00 2021-03-10 08:51:59.000 069 14320.74 411.74 54579.15 88888.00 2021-03-10 08:52:00.000 069 14320.88 412.09 54579.26 88888.00 2021-03-10 08:52:01.000 069 14320.69 411.85 54579.09 88888.00 2021-03-10 08:52:02.000 069 14320.81 411.91 54579.23 88888.00 2021-03-10 08:52:03.000 069 14320.74 412.54 54579.22 88888.00 2021-03-10 08:52:04.000 069 14320.62 412.10 54579.16 88888.00 2021-03-10 08:52:05.000 069 14321.84 411.97 54576.34 88888.00 2021-03-10 08:52:06.000 069 14321.98 414.81 54579.26 88888.00 2021-03-10 08:52:07.000 069 14320.76 411.86 54579.17 88888.00 2021-03-10 08:52:08.000 069 14320.89 412.49 54579.15 88888.00 2021-03-10 08:52:09.000 069 14320.76 411.89 54579.25 88888.00 2021-03-10 08:52:10.000 069 14320.83 411.87 54579.18 88888.00 2021-03-10 08:52:11.000 069 14320.93 411.81 54579.23 88888.00 2021-03-10 08:52:12.000 069 14321.01 411.87 54579.28 88888.00 2021-03-10 08:52:13.000 069 14321.53 412.54 54579.06 88888.00 2021-03-10 08:52:14.000 069 14321.12 411.98 54579.09 88888.00 2021-03-10 08:52:15.000 069 14320.94 411.87 54579.20 88888.00 2021-03-10 08:52:16.000 069 14320.93 411.88 54579.03 88888.00 2021-03-10 08:52:17.000 069 14320.90 411.49 54579.22 88888.00 2021-03-10 08:52:18.000 069 14321.62 411.80 54579.12 88888.00 2021-03-10 08:52:19.000 069 14321.11 411.66 54579.20 88888.00 2021-03-10 08:52:20.000 069 14320.98 411.66 54579.24 88888.00 2021-03-10 08:52:21.000 069 14323.72 414.49 54576.16 88888.00 2021-03-10 08:52:22.000 069 14321.13 411.87 54579.01 88888.00 2021-03-10 08:52:23.000 069 14321.55 411.73 54578.46 88888.00 2021-03-10 08:52:24.000 069 14320.90 411.81 54579.06 88888.00 2021-03-10 08:52:25.000 069 14320.91 411.75 54579.04 88888.00 2021-03-10 08:52:26.000 069 14320.93 411.59 54579.08 88888.00 2021-03-10 08:52:27.000 069 14323.68 414.40 54576.24 88888.00 2021-03-10 08:52:28.000 069 14321.63 411.56 54579.03 88888.00 2021-03-10 08:52:29.000 069 14321.11 411.76 54578.93 88888.00 2021-03-10 08:52:30.000 069 14321.44 411.81 54578.92 88888.00 2021-03-10 08:52:31.000 069 14320.88 411.87 54579.18 88888.00 2021-03-10 08:52:32.000 069 14321.06 411.87 54579.04 88888.00 2021-03-10 08:52:33.000 069 14321.10 411.94 54578.85 88888.00 2021-03-10 08:52:34.000 069 14321.27 411.89 54579.08 88888.00 2021-03-10 08:52:35.000 069 14321.07 411.90 54578.92 88888.00 2021-03-10 08:52:36.000 069 14321.03 411.83 54579.05 88888.00 2021-03-10 08:52:37.000 069 14321.19 412.12 54578.96 88888.00 2021-03-10 08:52:38.000 069 14321.16 412.00 54578.43 88888.00 2021-03-10 08:52:39.000 069 14325.22 415.98 54576.08 88888.00 2021-03-10 08:52:40.000 069 14322.46 414.39 54578.90 88888.00 2021-03-10 08:52:41.000 069 14321.08 411.82 54578.94 88888.00 2021-03-10 08:52:42.000 069 14321.18 411.85 54578.83 88888.00 2021-03-10 08:52:43.000 069 14321.46 411.75 54579.02 88888.00 2021-03-10 08:52:44.000 069 14321.25 411.79 54578.93 88888.00 2021-03-10 08:52:45.000 069 14323.85 414.40 54576.13 88888.00 2021-03-10 08:52:46.000 069 14320.98 411.74 54579.04 88888.00 2021-03-10 08:52:47.000 069 14321.19 411.85 54578.97 88888.00 2021-03-10 08:52:48.000 069 14321.88 411.95 54578.65 88888.00 2021-03-10 08:52:49.000 069 14321.21 412.12 54578.80 88888.00 2021-03-10 08:52:50.000 069 14321.41 411.95 54579.03 88888.00 2021-03-10 08:52:51.000 069 14321.18 411.76 54579.03 88888.00 2021-03-10 08:52:52.000 069 14321.42 412.09 54578.87 88888.00 2021-03-10 08:52:53.000 069 14321.37 411.85 54578.98 88888.00 2021-03-10 08:52:54.000 069 14321.21 411.78 54578.91 88888.00 2021-03-10 08:52:55.000 069 14321.05 412.36 54578.98 88888.00 2021-03-10 08:52:56.000 069 14321.20 411.90 54578.99 88888.00 2021-03-10 08:52:57.000 069 14321.25 411.68 54578.85 88888.00 2021-03-10 08:52:58.000 069 14321.43 411.81 54578.85 88888.00 2021-03-10 08:52:59.000 069 14321.26 411.82 54578.96 88888.00 2021-03-10 08:53:00.000 069 14321.75 412.37 54578.52 88888.00 2021-03-10 08:53:01.000 069 14321.36 411.82 54579.08 88888.00 2021-03-10 08:53:02.000 069 14321.31 412.28 54578.53 88888.00 2021-03-10 08:53:03.000 069 14321.88 411.97 54578.88 88888.00 2021-03-10 08:53:04.000 069 14321.29 412.18 54578.93 88888.00 2021-03-10 08:53:05.000 069 14321.00 411.93 54578.91 88888.00 2021-03-10 08:53:06.000 069 14321.34 411.86 54579.01 88888.00 2021-03-10 08:53:07.000 069 14321.39 412.16 54579.01 88888.00 2021-03-10 08:53:08.000 069 14321.40 411.76 54578.78 88888.00 2021-03-10 08:53:09.000 069 14321.42 411.86 54578.95 88888.00 2021-03-10 08:53:10.000 069 14324.18 414.82 54576.00 88888.00 2021-03-10 08:53:11.000 069 14321.19 412.10 54578.84 88888.00 2021-03-10 08:53:12.000 069 14321.40 411.94 54578.46 88888.00 2021-03-10 08:53:13.000 069 14321.44 412.04 54578.87 88888.00 2021-03-10 08:53:14.000 069 14321.37 411.89 54578.98 88888.00 2021-03-10 08:53:15.000 069 14321.47 412.01 54578.93 88888.00 2021-03-10 08:53:16.000 069 14324.29 414.70 54576.29 88888.00 2021-03-10 08:53:17.000 069 14321.37 411.85 54578.90 88888.00 2021-03-10 08:53:18.000 069 14321.52 411.75 54578.78 88888.00 2021-03-10 08:53:19.000 069 14321.52 411.65 54578.92 88888.00 2021-03-10 08:53:20.000 069 14321.43 411.89 54578.85 88888.00 2021-03-10 08:53:21.000 069 14321.51 411.84 54578.84 88888.00 2021-03-10 08:53:22.000 069 14321.50 411.86 54579.07 88888.00 2021-03-10 08:53:23.000 069 14321.88 411.56 54578.82 88888.00 2021-03-10 08:53:24.000 069 14321.60 411.65 54578.76 88888.00 2021-03-10 08:53:25.000 069 14321.28 411.93 54578.51 88888.00 2021-03-10 08:53:26.000 069 14324.26 414.70 54576.00 88888.00 2021-03-10 08:53:27.000 069 14321.61 411.95 54578.71 88888.00 2021-03-10 08:53:28.000 069 14321.44 411.83 54578.74 88888.00 2021-03-10 08:53:29.000 069 14321.34 411.73 54578.53 88888.00 2021-03-10 08:53:30.000 069 14321.53 412.39 54578.78 88888.00 2021-03-10 08:53:31.000 069 14321.37 411.69 54578.84 88888.00 2021-03-10 08:53:32.000 069 14324.02 414.46 54576.29 88888.00 2021-03-10 08:53:33.000 069 14321.44 411.72 54578.80 88888.00 2021-03-10 08:53:34.000 069 14321.43 412.07 54578.46 88888.00 2021-03-10 08:53:35.000 069 14321.33 411.71 54578.58 88888.00 2021-03-10 08:53:36.000 069 14321.31 411.83 54578.88 88888.00 2021-03-10 08:53:37.000 069 14321.37 411.77 54578.75 88888.00 2021-03-10 08:53:38.000 069 14321.31 411.68 54578.72 88888.00 2021-03-10 08:53:39.000 069 14321.40 411.81 54578.96 88888.00 2021-03-10 08:53:40.000 069 14321.36 411.80 54578.75 88888.00 2021-03-10 08:53:41.000 069 14321.40 411.91 54578.82 88888.00 2021-03-10 08:53:42.000 069 14321.33 412.11 54578.68 88888.00 2021-03-10 08:53:43.000 069 14321.29 411.85 54578.70 88888.00 2021-03-10 08:53:44.000 069 14321.44 411.72 54578.64 88888.00 2021-03-10 08:53:45.000 069 14321.42 411.58 54578.73 88888.00 2021-03-10 08:53:46.000 069 14321.49 411.73 54577.17 88888.00 2021-03-10 08:53:47.000 069 14324.31 414.65 54578.02 88888.00 2021-03-10 08:53:48.000 069 14321.61 411.75 54578.59 88888.00 2021-03-10 08:53:49.000 069 14321.44 411.85 54578.82 88888.00 2021-03-10 08:53:50.000 069 14321.20 411.38 54578.63 88888.00 2021-03-10 08:53:51.000 069 14321.49 411.87 54578.76 88888.00 2021-03-10 08:53:52.000 069 14321.81 411.93 54578.59 88888.00 2021-03-10 08:53:53.000 069 14324.21 414.70 54575.66 88888.00 2021-03-10 08:53:54.000 069 14321.73 411.75 54578.37 88888.00 2021-03-10 08:53:55.000 069 14321.64 411.92 54578.20 88888.00 2021-03-10 08:53:56.000 069 14321.70 411.84 54578.74 88888.00 2021-03-10 08:53:57.000 069 14324.37 414.73 54575.82 88888.00 2021-03-10 08:53:58.000 069 14321.65 411.84 54578.33 88888.00 2021-03-10 08:53:59.000 069 14321.59 411.88 54578.70 88888.00 2021-03-10 08:54:00.000 069 14321.92 411.94 54578.59 88888.00 2021-03-10 08:54:01.000 069 14322.01 412.16 54578.52 88888.00 2021-03-10 08:54:02.000 069 14321.73 411.90 54578.68 88888.00 2021-03-10 08:54:03.000 069 14324.44 414.75 54575.82 88888.00 2021-03-10 08:54:04.000 069 14321.54 411.87 54578.68 88888.00 2021-03-10 08:54:05.000 069 14321.59 411.56 54578.63 88888.00 2021-03-10 08:54:06.000 069 14321.62 411.98 54578.62 88888.00 2021-03-10 08:54:07.000 069 14321.58 411.85 54578.52 88888.00 2021-03-10 08:54:08.000 069 14321.48 411.75 54578.59 88888.00 2021-03-10 08:54:09.000 069 14321.51 411.68 54578.55 88888.00 2021-03-10 08:54:10.000 069 14321.62 411.90 54578.52 88888.00 2021-03-10 08:54:11.000 069 14321.46 411.66 54578.65 88888.00 2021-03-10 08:54:12.000 069 14321.62 411.73 54578.59 88888.00 2021-03-10 08:54:13.000 069 14324.28 415.91 54575.60 88888.00 2021-03-10 08:54:14.000 069 14321.47 413.82 54578.55 88888.00 2021-03-10 08:54:15.000 069 14321.57 412.13 54578.40 88888.00 2021-03-10 08:54:16.000 069 14321.44 411.81 54578.53 88888.00 2021-03-10 08:54:17.000 069 14321.46 412.22 54578.55 88888.00 2021-03-10 08:54:18.000 069 14321.33 411.69 54578.65 88888.00 2021-03-10 08:54:19.000 069 14324.32 414.66 54575.57 88888.00 2021-03-10 08:54:20.000 069 14321.60 411.50 54578.36 88888.00 2021-03-10 08:54:21.000 069 14321.51 411.74 54578.56 88888.00 2021-03-10 08:54:22.000 069 14321.35 411.88 54578.72 88888.00 2021-03-10 08:54:23.000 069 14321.25 411.82 54578.55 88888.00 2021-03-10 08:54:24.000 069 14321.30 412.00 54578.34 88888.00 2021-03-10 08:54:25.000 069 14321.59 411.71 54578.37 88888.00 2021-03-10 08:54:26.000 069 14321.70 412.07 54578.58 88888.00 2021-03-10 08:54:27.000 069 14321.55 412.38 54575.62 88888.00 2021-03-10 08:54:28.000 069 14324.18 414.64 54578.46 88888.00 2021-03-10 08:54:29.000 069 14321.62 411.97 54578.42 88888.00 2021-03-10 08:54:30.000 069 14321.69 412.00 54578.28 88888.00 2021-03-10 08:54:31.000 069 14321.75 412.00 54578.39 88888.00 2021-03-10 08:54:32.000 069 14321.55 412.01 54578.36 88888.00 2021-03-10 08:54:33.000 069 14321.48 412.03 54578.34 88888.00 2021-03-10 08:54:34.000 069 14321.69 412.03 54578.28 88888.00 2021-03-10 08:54:35.000 069 14321.63 412.23 54578.26 88888.00 2021-03-10 08:54:36.000 069 14321.63 412.23 54578.35 88888.00 2021-03-10 08:54:37.000 069 14321.68 411.93 54578.26 88888.00 2021-03-10 08:54:38.000 069 14321.59 412.06 54578.36 88888.00 2021-03-10 08:54:39.000 069 14321.61 412.22 54578.27 88888.00 2021-03-10 08:54:40.000 069 14321.55 412.16 54578.21 88888.00 2021-03-10 08:54:41.000 069 14322.00 412.31 54578.29 88888.00 2021-03-10 08:54:42.000 069 14321.81 412.12 54578.15 88888.00 2021-03-10 08:54:43.000 069 14321.81 412.14 54578.38 88888.00 2021-03-10 08:54:44.000 069 14321.85 412.01 54578.25 88888.00 2021-03-10 08:54:45.000 069 14321.93 412.25 54578.14 88888.00 2021-03-10 08:54:46.000 069 14321.84 412.25 54578.30 88888.00 2021-03-10 08:54:47.000 069 14321.91 412.18 54578.09 88888.00 2021-03-10 08:54:48.000 069 14324.61 415.02 54575.25 88888.00 2021-03-10 08:54:49.000 069 14321.98 412.22 54578.14 88888.00 2021-03-10 08:54:50.000 069 14322.50 412.25 54578.08 88888.00 2021-03-10 08:54:51.000 069 14322.04 412.44 54578.03 88888.00 2021-03-10 08:54:52.000 069 14321.99 412.61 54578.06 88888.00 2021-03-10 08:54:53.000 069 14321.74 411.98 54578.00 88888.00 2021-03-10 08:54:54.000 069 14324.78 415.19 54575.19 88888.00 2021-03-10 08:54:55.000 069 14322.06 412.07 54577.99 88888.00 2021-03-10 08:54:56.000 069 14321.87 412.34 54577.93 88888.00 2021-03-10 08:54:57.000 069 14321.94 412.28 54578.06 88888.00 2021-03-10 08:54:58.000 069 14321.90 412.32 54578.22 88888.00 2021-03-10 08:54:59.000 069 14321.92 412.61 54578.05 88888.00 2021-03-10 08:55:00.000 069 14324.96 415.20 54575.01 88888.00 2021-03-10 08:55:01.000 069 14322.05 412.20 54578.17 88888.00 2021-03-10 08:55:02.000 069 14322.36 412.83 54577.93 88888.00 2021-03-10 08:55:03.000 069 14321.91 412.35 54578.21 88888.00 2021-03-10 08:55:04.000 069 14322.06 412.40 54578.03 88888.00 2021-03-10 08:55:05.000 069 14322.00 412.26 54577.99 88888.00 2021-03-10 08:55:06.000 069 14324.92 415.20 54575.10 88888.00 2021-03-10 08:55:07.000 069 14322.51 412.14 54578.05 88888.00 2021-03-10 08:55:08.000 069 14321.97 412.48 54578.21 88888.00 2021-03-10 08:55:09.000 069 14322.32 412.24 54577.83 88888.00 2021-03-10 08:55:10.000 069 14322.26 412.78 54577.94 88888.00 2021-03-10 08:55:11.000 069 14322.01 412.33 54577.99 88888.00 2021-03-10 08:55:12.000 069 14322.57 412.97 54578.02 88888.00 2021-03-10 08:55:13.000 069 14321.93 412.63 54578.15 88888.00 2021-03-10 08:55:14.000 069 14322.55 412.31 54578.13 88888.00 2021-03-10 08:55:15.000 069 14322.35 412.28 54578.02 88888.00 2021-03-10 08:55:16.000 069 14322.06 412.39 54578.06 88888.00 2021-03-10 08:55:17.000 069 14322.15 412.92 54578.07 88888.00 2021-03-10 08:55:18.000 069 14322.12 412.53 54578.08 88888.00 2021-03-10 08:55:19.000 069 14322.13 412.30 54578.08 88888.00 2021-03-10 08:55:20.000 069 14322.32 412.33 54577.91 88888.00 2021-03-10 08:55:21.000 069 14322.27 412.41 54577.99 88888.00 2021-03-10 08:55:22.000 069 14322.23 412.59 54577.96 88888.00 2021-03-10 08:55:23.000 069 14322.20 412.47 54578.09 88888.00 2021-03-10 08:55:24.000 069 14322.31 412.76 54578.07 88888.00 2021-03-10 08:55:25.000 069 14322.48 412.48 54577.89 88888.00 2021-03-10 08:55:26.000 069 14322.15 412.47 54577.89 88888.00 2021-03-10 08:55:27.000 069 14322.62 412.50 54577.98 88888.00 2021-03-10 08:55:28.000 069 14322.28 412.46 54578.11 88888.00 2021-03-10 08:55:29.000 069 14322.37 412.48 54578.04 88888.00 2021-03-10 08:55:30.000 069 14322.43 412.33 54575.07 88888.00 2021-03-10 08:55:31.000 069 14324.48 415.00 54578.04 88888.00 2021-03-10 08:55:32.000 069 14322.41 412.06 54578.01 88888.00 2021-03-10 08:55:33.000 069 14322.61 412.31 54577.99 88888.00 2021-03-10 08:55:34.000 069 14322.44 412.39 54577.77 88888.00 2021-03-10 08:55:35.000 069 14322.66 412.28 54577.00 88888.00 2021-03-10 08:55:36.000 069 14325.17 415.56 54576.53 88888.00 2021-03-10 08:55:37.000 069 14322.39 412.49 54577.89 88888.00 2021-03-10 08:55:38.000 069 14322.63 412.17 54577.94 88888.00 2021-03-10 08:55:39.000 069 14322.51 412.45 54578.00 88888.00 2021-03-10 08:55:40.000 069 14322.49 412.31 54577.94 88888.00 2021-03-10 08:55:41.000 069 14322.56 412.37 54578.01 88888.00 2021-03-10 08:55:42.000 069 14322.45 412.37 54577.88 88888.00 2021-03-10 08:55:43.000 069 14322.44 412.29 54577.86 88888.00 2021-03-10 08:55:44.000 069 14322.44 412.41 54578.06 88888.00 2021-03-10 08:55:45.000 069 14322.34 412.36 54577.82 88888.00 2021-03-10 08:55:46.000 069 14322.59 412.31 54578.14 88888.00 2021-03-10 08:55:47.000 069 14322.63 412.99 54577.91 88888.00 2021-03-10 08:55:48.000 069 14322.38 412.52 54578.06 88888.00 2021-03-10 08:55:49.000 069 14322.50 412.31 54577.93 88888.00 2021-03-10 08:55:50.000 069 14322.58 412.33 54577.78 88888.00 2021-03-10 08:55:51.000 069 14322.62 412.45 54577.75 88888.00 2021-03-10 08:55:52.000 069 14322.57 412.47 54577.85 88888.00 2021-03-10 08:55:53.000 069 14322.61 412.53 54577.98 88888.00 2021-03-10 08:55:54.000 069 14322.55 412.37 54577.81 88888.00 2021-03-10 08:55:55.000 069 14322.61 412.34 54577.88 88888.00 2021-03-10 08:55:56.000 069 14322.63 412.43 54577.90 88888.00 2021-03-10 08:55:57.000 069 14322.61 412.12 54577.86 88888.00 2021-03-10 08:55:58.000 069 14322.57 412.38 54578.12 88888.00 2021-03-10 08:55:59.000 069 14326.76 412.42 54573.49 88888.00 2021-03-10 08:56:00.000 069 14325.34 415.52 54576.37 88888.00 2021-03-10 08:56:01.000 069 14322.92 412.46 54577.67 88888.00 2021-03-10 08:56:02.000 069 14323.20 412.49 54577.84 88888.00 2021-03-10 08:56:03.000 069 14322.47 412.56 54577.93 88888.00 2021-03-10 08:56:04.000 069 14322.68 412.66 54577.83 88888.00 2021-03-10 08:56:05.000 069 14325.51 415.55 54574.94 88888.00 2021-03-10 08:56:06.000 069 14325.58 412.41 54574.87 88888.00 2021-03-10 08:56:07.000 069 14322.77 414.24 54577.86 88888.00 2021-03-10 08:56:08.000 069 14322.87 412.72 54577.76 88888.00 2021-03-10 08:56:09.000 069 14322.77 412.90 54577.82 88888.00 2021-03-10 08:56:10.000 069 14322.58 412.41 54577.79 88888.00 2021-03-10 08:56:11.000 069 14322.67 412.33 54577.81 88888.00 2021-03-10 08:56:12.000 069 14322.71 412.59 54577.70 88888.00 2021-03-10 08:56:13.000 069 14322.90 412.48 54577.90 88888.00 2021-03-10 08:56:14.000 069 14322.64 412.63 54577.67 88888.00 2021-03-10 08:56:15.000 069 14322.63 412.49 54577.64 88888.00 2021-03-10 08:56:16.000 069 14322.71 412.83 54577.44 88888.00 2021-03-10 08:56:17.000 069 14322.55 412.45 54577.67 88888.00 2021-03-10 08:56:18.000 069 14322.62 412.46 54577.74 88888.00 2021-03-10 08:56:19.000 069 14322.73 412.56 54577.69 88888.00 2021-03-10 08:56:20.000 069 14322.46 412.35 54577.84 88888.00 2021-03-10 08:56:21.000 069 14322.50 412.26 54577.65 88888.00 2021-03-10 08:56:22.000 069 14322.67 412.57 54577.42 88888.00 2021-03-10 08:56:23.000 069 14322.57 412.78 54577.78 88888.00 2021-03-10 08:56:24.000 069 14322.51 412.39 54577.76 88888.00 2021-03-10 08:56:25.000 069 14322.42 412.41 54578.02 88888.00 2021-03-10 08:56:26.000 069 14322.52 412.81 54577.90 88888.00 2021-03-10 08:56:27.000 069 14322.69 412.52 54577.81 88888.00 2021-03-10 08:56:28.000 069 14322.65 412.62 54577.99 88888.00 2021-03-10 08:56:29.000 069 14322.65 412.42 54577.87 88888.00 2021-03-10 08:56:30.000 069 14322.40 412.29 54577.94 88888.00 2021-03-10 08:56:31.000 069 14322.53 412.37 54577.85 88888.00 2021-03-10 08:56:32.000 069 14325.48 415.88 54574.73 88888.00 2021-03-10 08:56:33.000 069 14322.76 412.33 54577.77 88888.00 2021-03-10 08:56:34.000 069 14322.56 412.25 54577.84 88888.00 2021-03-10 08:56:35.000 069 14322.39 412.19 54577.96 88888.00 2021-03-10 08:56:36.000 069 14322.68 412.31 54577.80 88888.00 2021-03-10 08:56:37.000 069 14322.74 412.44 54577.78 88888.00 2021-03-10 08:56:38.000 069 14325.45 415.07 54574.90 88888.00 2021-03-10 08:56:39.000 069 14322.60 412.84 54577.86 88888.00 2021-03-10 08:56:40.000 069 14322.51 412.38 54577.99 88888.00 2021-03-10 08:56:41.000 069 14322.56 412.35 54577.88 88888.00 2021-03-10 08:56:42.000 069 14322.72 412.96 54577.82 88888.00 2021-03-10 08:56:43.000 069 14322.57 412.53 54577.87 88888.00 2021-03-10 08:56:44.000 069 14322.58 412.38 54577.95 88888.00 2021-03-10 08:56:45.000 069 14322.66 412.50 54578.06 88888.00 2021-03-10 08:56:46.000 069 14322.61 412.79 54577.88 88888.00 2021-03-10 08:56:47.000 069 14322.80 412.58 54577.46 88888.00 2021-03-10 08:56:48.000 069 14322.65 412.35 54575.91 88888.00 2021-03-10 08:56:49.000 069 14325.73 415.36 54574.84 88888.00 2021-03-10 08:56:50.000 069 14322.72 412.41 54578.03 88888.00 2021-03-10 08:56:51.000 069 14323.06 412.85 54577.80 88888.00 2021-03-10 08:56:52.000 069 14322.92 412.50 54577.77 88888.00 2021-03-10 08:56:53.000 069 14322.86 412.13 54577.89 88888.00 2021-03-10 08:56:54.000 069 14322.82 412.29 54577.52 88888.00 2021-03-10 08:56:55.000 069 14325.69 415.03 54575.12 88888.00 2021-03-10 08:56:56.000 069 14322.76 412.37 54577.89 88888.00 2021-03-10 08:56:57.000 069 14322.90 412.74 54577.68 88888.00 2021-03-10 08:56:58.000 069 14322.78 412.38 54577.82 88888.00 2021-03-10 08:56:59.000 069 14322.88 412.40 54577.54 88888.00 2021-03-10 08:57:00.000 069 14322.92 412.33 54577.75 88888.00 2021-03-10 08:57:01.000 069 14322.87 412.31 54577.83 88888.00 2021-03-10 08:57:02.000 069 14322.87 412.21 54577.83 88888.00 2021-03-10 08:57:03.000 069 14323.12 412.33 54577.71 88888.00 2021-03-10 08:57:04.000 069 14322.87 412.36 54577.81 88888.00 2021-03-10 08:57:05.000 069 14323.01 412.26 54577.89 88888.00 2021-03-10 08:57:06.000 069 14322.88 412.45 54577.85 88888.00 2021-03-10 08:57:07.000 069 14322.76 412.37 54577.80 88888.00 2021-03-10 08:57:08.000 069 14322.88 412.35 54575.74 88888.00 2021-03-10 08:57:09.000 069 14325.78 415.21 54577.53 88888.00 2021-03-10 08:57:10.000 069 14322.90 412.41 54578.00 88888.00 2021-03-10 08:57:11.000 069 14322.77 412.81 54577.73 88888.00 2021-03-10 08:57:12.000 069 14322.95 412.40 54577.64 88888.00 2021-03-10 08:57:13.000 069 14322.92 412.56 54577.77 88888.00 2021-03-10 08:57:14.000 069 14323.27 412.94 54577.79 88888.00 2021-03-10 08:57:15.000 069 14322.86 412.10 54577.95 88888.00 2021-03-10 08:57:16.000 069 14322.89 412.44 54577.76 88888.00 2021-03-10 08:57:17.000 069 14323.51 412.22 54577.74 88888.00 2021-03-10 08:57:18.000 069 14322.94 412.30 54577.98 88888.00 2021-03-10 08:57:19.000 069 14325.76 415.27 54575.00 88888.00 2021-03-10 08:57:20.000 069 14322.93 412.24 54578.00 88888.00 2021-03-10 08:57:21.000 069 14323.25 412.43 54577.45 88888.00 2021-03-10 08:57:22.000 069 14323.04 412.21 54577.81 88888.00 2021-03-10 08:57:23.000 069 14322.86 412.24 54577.96 88888.00 2021-03-10 08:57:24.000 069 14323.46 412.32 54577.96 88888.00 2021-03-10 08:57:25.000 069 14325.92 415.30 54574.97 88888.00 2021-03-10 08:57:26.000 069 14322.91 412.40 54577.83 88888.00 2021-03-10 08:57:27.000 069 14323.01 412.06 54577.78 88888.00 2021-03-10 08:57:28.000 069 14322.87 412.47 54577.98 88888.00 2021-03-10 08:57:29.000 069 14323.01 412.35 54577.53 88888.00 2021-03-10 08:57:30.000 069 14322.89 412.36 54577.97 88888.00 2021-03-10 08:57:31.000 069 14322.99 412.64 54577.79 88888.00 2021-03-10 08:57:32.000 069 14323.07 412.25 54577.31 88888.00 2021-03-10 08:57:33.000 069 14322.93 412.62 54577.89 88888.00 2021-03-10 08:57:34.000 069 14323.29 412.43 54577.85 88888.00 2021-03-10 08:57:35.000 069 14322.99 412.28 54577.68 88888.00 2021-03-10 08:57:36.000 069 14322.97 412.36 54577.90 88888.00 2021-03-10 08:57:37.000 069 14323.23 412.27 54577.72 88888.00 2021-03-10 08:57:38.000 069 14323.10 412.31 54577.89 88888.00 2021-03-10 08:57:39.000 069 14325.98 415.65 54574.87 88888.00 2021-03-10 08:57:40.000 069 14323.07 412.60 54577.87 88888.00 2021-03-10 08:57:41.000 069 14322.91 412.23 54577.89 88888.00 2021-03-10 08:57:42.000 069 14323.17 412.19 54577.78 88888.00 2021-03-10 08:57:43.000 069 14322.84 412.30 54577.83 88888.00 2021-03-10 08:57:44.000 069 14323.02 412.43 54577.78 88888.00 2021-03-10 08:57:45.000 069 14326.00 415.22 54574.90 88888.00 2021-03-10 08:57:46.000 069 14323.03 412.50 54577.78 88888.00 2021-03-10 08:57:47.000 069 14323.07 412.26 54577.74 88888.00 2021-03-10 08:57:48.000 069 14323.01 412.35 54577.81 88888.00 2021-03-10 08:57:49.000 069 14323.18 412.38 54577.89 88888.00 2021-03-10 08:57:50.000 069 14322.97 412.52 54577.95 88888.00 2021-03-10 08:57:51.000 069 14323.14 412.50 54577.91 88888.00 2021-03-10 08:57:52.000 069 14323.16 412.27 54577.71 88888.00 2021-03-10 08:57:53.000 069 14323.32 412.42 54577.78 88888.00 2021-03-10 08:57:54.000 069 14323.19 412.91 54577.93 88888.00 2021-03-10 08:57:55.000 069 14323.06 412.63 54577.89 88888.00 2021-03-10 08:57:56.000 069 14323.25 412.51 54577.51 88888.00 2021-03-10 08:57:57.000 069 14323.30 412.37 54577.71 88888.00 2021-03-10 08:57:58.000 069 14323.25 412.55 54577.45 88888.00 2021-03-10 08:57:59.000 069 14323.40 412.62 54577.83 88888.00 2021-03-10 08:58:00.000 069 14323.14 412.46 54577.98 88888.00 2021-03-10 08:58:01.000 069 14323.20 412.06 54577.83 88888.00 2021-03-10 08:58:02.000 069 14323.10 412.10 54577.77 88888.00 2021-03-10 08:58:03.000 069 14323.39 412.64 54577.78 88888.00 2021-03-10 08:58:04.000 069 14323.43 412.98 54577.85 88888.00 2021-03-10 08:58:05.000 069 14323.07 412.24 54578.02 88888.00 2021-03-10 08:58:06.000 069 14323.23 412.44 54577.93 88888.00 2021-03-10 08:58:07.000 069 14323.12 412.29 54577.83 88888.00 2021-03-10 08:58:08.000 069 14323.11 412.05 54577.83 88888.00 2021-03-10 08:58:09.000 069 14323.23 412.43 54575.06 88888.00 2021-03-10 08:58:10.000 069 14324.68 415.55 54578.06 88888.00 2021-03-10 08:58:11.000 069 14323.20 412.12 54577.94 88888.00 2021-03-10 08:58:12.000 069 14323.18 412.37 54577.70 88888.00 2021-03-10 08:58:13.000 069 14323.14 412.37 54577.83 88888.00 2021-03-10 08:58:14.000 069 14323.90 412.65 54577.68 88888.00 2021-03-10 08:58:15.000 069 14326.14 415.31 54575.07 88888.00 2021-03-10 08:58:16.000 069 14323.26 412.42 54577.86 88888.00 2021-03-10 08:58:17.000 069 14323.24 412.24 54577.73 88888.00 2021-03-10 08:58:18.000 069 14323.62 412.57 54577.45 88888.00 2021-03-10 08:58:19.000 069 14323.37 412.01 54577.66 88888.00 2021-03-10 08:58:20.000 069 14323.38 412.82 54577.84 88888.00 2021-03-10 08:58:21.000 069 14323.36 412.72 54577.79 88888.00 2021-03-10 08:58:22.000 069 14323.24 412.38 54577.64 88888.00 2021-03-10 08:58:23.000 069 14323.24 412.53 54577.71 88888.00 2021-03-10 08:58:24.000 069 14323.26 412.63 54577.45 88888.00 2021-03-10 08:58:25.000 069 14323.23 412.50 54577.68 88888.00 2021-03-10 08:58:26.000 069 14323.25 412.28 54577.71 88888.00 2021-03-10 08:58:27.000 069 14323.11 412.27 54577.63 88888.00 2021-03-10 08:58:28.000 069 14323.21 412.46 54577.61 88888.00 2021-03-10 08:58:29.000 069 14323.33 413.00 54577.63 88888.00 2021-03-10 08:58:30.000 069 14324.78 412.25 54573.34 88888.00 2021-03-10 08:58:31.000 069 14326.14 415.58 54574.83 88888.00 2021-03-10 08:58:32.000 069 14323.12 412.44 54577.70 88888.00 2021-03-10 08:58:33.000 069 14323.60 412.57 54577.71 88888.00 2021-03-10 08:58:34.000 069 14323.30 412.51 54577.66 88888.00 2021-03-10 08:58:35.000 069 14323.36 412.32 54577.54 88888.00 2021-03-10 08:58:36.000 069 14323.39 412.96 54577.62 88888.00 2021-03-10 08:58:37.000 069 14326.59 415.42 54574.60 88888.00 2021-03-10 08:58:38.000 069 14323.49 412.29 54577.65 88888.00 2021-03-10 08:58:39.000 069 14323.38 412.16 54577.46 88888.00 2021-03-10 08:58:40.000 069 14323.31 412.41 54577.67 88888.00 2021-03-10 08:58:41.000 069 14323.28 412.25 54577.63 88888.00 2021-03-10 08:58:42.000 069 14323.18 412.48 54577.60 88888.00 2021-03-10 08:58:43.000 069 14323.28 412.43 54577.62 88888.00 2021-03-10 08:58:44.000 069 14323.54 413.19 54577.63 88888.00 2021-03-10 08:58:45.000 069 14323.17 412.68 54577.71 88888.00 2021-03-10 08:58:46.000 069 14323.28 412.59 54577.25 88888.00 2021-03-10 08:58:47.000 069 14323.32 412.40 54577.76 88888.00 2021-03-10 08:58:48.000 069 14323.24 412.78 54577.56 88888.00 2021-03-10 08:58:49.000 069 14323.35 413.22 54577.61 88888.00 2021-03-10 08:58:50.000 069 14323.41 412.89 54577.53 88888.00 2021-03-10 08:58:51.000 069 14323.20 412.72 54577.44 88888.00 2021-03-10 08:58:52.000 069 14323.26 412.70 54577.48 88888.00 2021-03-10 08:58:53.000 069 14323.21 412.34 54577.51 88888.00 2021-03-10 08:58:54.000 069 14323.19 412.85 54577.33 88888.00 2021-03-10 08:58:55.000 069 14323.51 412.68 54577.48 88888.00 2021-03-10 08:58:56.000 069 14323.34 412.83 54577.55 88888.00 2021-03-10 08:58:57.000 069 14323.18 412.63 54577.65 88888.00 2021-03-10 08:58:58.000 069 14323.47 413.00 54577.47 88888.00 2021-03-10 08:58:59.000 069 14323.72 412.77 54577.39 88888.00 2021-03-10 08:59:00.000 069 14323.42 412.66 54577.38 88888.00 2021-03-10 08:59:01.000 069 14326.20 415.59 54574.24 88888.00 2021-03-10 08:59:02.000 069 14323.58 412.62 54577.56 88888.00 2021-03-10 08:59:03.000 069 14323.52 412.58 54577.45 88888.00 2021-03-10 08:59:04.000 069 14323.51 412.39 54577.44 88888.00 2021-03-10 08:59:05.000 069 14323.52 412.63 54577.36 88888.00 2021-03-10 08:59:06.000 069 14323.48 412.65 54577.41 88888.00 2021-03-10 08:59:07.000 069 14326.30 415.55 54574.48 88888.00 2021-03-10 08:59:08.000 069 14323.58 412.56 54577.36 88888.00 2021-03-10 08:59:09.000 069 14324.01 412.57 54577.19 88888.00 2021-03-10 08:59:10.000 069 14323.55 412.50 54577.33 88888.00 2021-03-10 08:59:11.000 069 14323.48 412.62 54577.34 88888.00 2021-03-10 08:59:12.000 069 14323.28 412.51 54577.46 88888.00 2021-03-10 08:59:13.000 069 14323.49 412.63 54577.36 88888.00 2021-03-10 08:59:14.000 069 14323.57 412.87 54577.39 88888.00 2021-03-10 08:59:15.000 069 14323.43 412.55 54577.24 88888.00 2021-03-10 08:59:16.000 069 14323.43 412.82 54577.33 88888.00 2021-03-10 08:59:17.000 069 14323.33 412.77 54577.45 88888.00 2021-03-10 08:59:18.000 069 14323.39 412.95 54577.38 88888.00 2021-03-10 08:59:19.000 069 14323.69 412.78 54577.37 88888.00 2021-03-10 08:59:20.000 069 14323.48 412.57 54577.34 88888.00 2021-03-10 08:59:21.000 069 14326.30 415.83 54574.45 88888.00 2021-03-10 08:59:22.000 069 14323.40 412.78 54577.48 88888.00 2021-03-10 08:59:23.000 069 14323.44 412.67 54577.27 88888.00 2021-03-10 08:59:24.000 069 14324.14 412.63 54577.17 88888.00 2021-03-10 08:59:25.000 069 14323.30 412.63 54577.40 88888.00 2021-03-10 08:59:26.000 069 14323.58 412.69 54577.28 88888.00 2021-03-10 08:59:27.000 069 14326.48 415.61 54574.52 88888.00 2021-03-10 08:59:28.000 069 14323.63 412.71 54577.27 88888.00 2021-03-10 08:59:29.000 069 14323.54 413.26 54577.64 88888.00 2021-03-10 08:59:30.000 069 14323.84 412.69 54577.42 88888.00 2021-03-10 08:59:31.000 069 14323.68 412.85 54577.29 88888.00 2021-03-10 08:59:32.000 069 14323.74 412.83 54577.09 88888.00 2021-03-10 08:59:33.000 069 14323.69 412.69 54577.42 88888.00 2021-03-10 08:59:34.000 069 14323.73 412.87 54577.11 88888.00 2021-03-10 08:59:35.000 069 14323.74 412.72 54577.34 88888.00 2021-03-10 08:59:36.000 069 14323.84 412.73 54577.26 88888.00 2021-03-10 08:59:37.000 069 14323.83 412.81 54574.68 88888.00 2021-03-10 08:59:38.000 069 14326.47 415.74 54577.23 88888.00 2021-03-10 08:59:39.000 069 14323.84 412.81 54577.34 88888.00 2021-03-10 08:59:40.000 069 14323.88 412.84 54577.23 88888.00 2021-03-10 08:59:41.000 069 14323.69 412.79 54577.16 88888.00 2021-03-10 08:59:42.000 069 14323.84 412.68 54577.39 88888.00 2021-03-10 08:59:43.000 069 14323.84 412.69 54577.36 88888.00 2021-03-10 08:59:44.000 069 14324.02 412.50 54577.30 88888.00 2021-03-10 08:59:45.000 069 14323.92 412.57 54577.37 88888.00 2021-03-10 08:59:46.000 069 14323.94 412.69 54577.18 88888.00 2021-03-10 08:59:47.000 069 14323.90 412.73 54577.23 88888.00 2021-03-10 08:59:48.000 069 14324.33 412.52 54577.40 88888.00 2021-03-10 08:59:49.000 069 14323.93 412.52 54577.49 88888.00 2021-03-10 08:59:50.000 069 14323.87 412.34 54577.29 88888.00 2021-03-10 08:59:51.000 069 14323.88 412.73 54577.39 88888.00 2021-03-10 08:59:52.000 069 14323.89 412.60 54577.39 88888.00 2021-03-10 08:59:53.000 069 14326.72 415.39 54574.57 88888.00 2021-03-10 08:59:54.000 069 14323.99 412.47 54577.15 88888.00 2021-03-10 08:59:55.000 069 14323.76 412.57 54577.33 88888.00 2021-03-10 08:59:56.000 069 14323.89 412.72 54577.39 88888.00 2021-03-10 08:59:57.000 069 14323.74 412.90 54577.48 88888.00 2021-03-10 08:59:58.000 069 14324.05 412.58 54577.21 88888.00 2021-03-10 08:59:59.000 069 14326.72 415.27 54574.48 88888.00 2021-03-10 09:00:00.000 069 14323.95 412.63 54577.53 88888.00 2021-03-10 09:00:01.000 069 14323.93 412.73 54577.32 88888.00 2021-03-10 09:00:02.000 069 14323.91 412.47 54577.44 88888.00 2021-03-10 09:00:03.000 069 14323.64 412.67 54577.42 88888.00 2021-03-10 09:00:04.000 069 14323.64 412.46 54577.22 88888.00 2021-03-10 09:00:05.000 069 14323.74 412.73 54577.35 88888.00 2021-03-10 09:00:06.000 069 14324.33 412.33 54576.91 88888.00 2021-03-10 09:00:07.000 069 14323.61 412.36 54577.46 88888.00 2021-03-10 09:00:08.000 069 14326.65 415.37 54574.48 88888.00 2021-03-10 09:00:09.000 069 14323.76 412.46 54577.27 88888.00 2021-03-10 09:00:10.000 069 14323.73 412.70 54577.14 88888.00 2021-03-10 09:00:11.000 069 14327.93 414.70 54573.45 88888.00 2021-03-10 09:00:12.000 069 14326.58 415.52 54577.38 88888.00 2021-03-10 09:00:13.000 069 14323.76 412.40 54577.22 88888.00 2021-03-10 09:00:14.000 069 14323.50 412.39 54577.28 88888.00 2021-03-10 09:00:15.000 069 14323.74 412.44 54577.37 88888.00 2021-03-10 09:00:16.000 069 14323.70 412.59 54577.33 88888.00 2021-03-10 09:00:17.000 069 14326.68 415.56 54574.53 88888.00 2021-03-10 09:00:18.000 069 14323.76 412.62 54577.27 88888.00 2021-03-10 09:00:19.000 069 14323.56 412.45 54577.15 88888.00 2021-03-10 09:00:20.000 069 14324.00 412.63 54577.32 88888.00 2021-03-10 09:00:21.000 069 14323.81 412.86 54577.28 88888.00 2021-03-10 09:00:22.000 069 14323.72 413.22 54577.21 88888.00 2021-03-10 09:00:23.000 069 14323.80 412.63 54577.28 88888.00 2021-03-10 09:00:24.000 069 14323.76 412.58 54577.45 88888.00 2021-03-10 09:00:25.000 069 14323.70 412.48 54577.01 88888.00 2021-03-10 09:00:26.000 069 14323.93 412.97 54576.77 88888.00 2021-03-10 09:00:27.000 069 14323.82 412.60 54577.20 88888.00 2021-03-10 09:00:28.000 069 14323.81 412.86 54577.25 88888.00 2021-03-10 09:00:29.000 069 14323.75 412.53 54574.22 88888.00 2021-03-10 09:00:30.000 069 14325.50 415.71 54577.26 88888.00 2021-03-10 09:00:31.000 069 14324.09 412.81 54577.10 88888.00 2021-03-10 09:00:32.000 069 14323.80 412.54 54577.30 88888.00 2021-03-10 09:00:33.000 069 14323.70 412.70 54577.13 88888.00 2021-03-10 09:00:34.000 069 14323.68 412.60 54576.43 88888.00 2021-03-10 09:00:35.000 069 14326.71 415.88 54575.84 88888.00 2021-03-10 09:00:36.000 069 14323.85 412.85 54577.20 88888.00 2021-03-10 09:00:37.000 069 14323.83 413.03 54577.05 88888.00 2021-03-10 09:00:38.000 069 14323.70 412.66 54577.14 88888.00 2021-03-10 09:00:39.000 069 14323.63 412.56 54577.31 88888.00 2021-03-10 09:00:40.000 069 14326.75 415.89 54573.95 88888.00 2021-03-10 09:00:41.000 069 14323.87 412.50 54577.33 88888.00 2021-03-10 09:00:42.000 069 14323.95 413.02 54577.08 88888.00 2021-03-10 09:00:43.000 069 14324.20 412.47 54577.27 88888.00 2021-03-10 09:00:44.000 069 14323.72 412.67 54577.27 88888.00 2021-03-10 09:00:45.000 069 14326.82 415.75 54574.20 88888.00 2021-03-10 09:00:46.000 069 14324.27 412.92 54577.14 88888.00 2021-03-10 09:00:47.000 069 14323.82 412.92 54577.25 88888.00 2021-03-10 09:00:48.000 069 14324.23 413.10 54577.27 88888.00 2021-03-10 09:00:49.000 069 14323.83 412.54 54577.28 88888.00 2021-03-10 09:00:50.000 069 14324.19 412.63 54577.04 88888.00 2021-03-10 09:00:51.000 069 14326.84 415.39 54574.08 88888.00 2021-03-10 09:00:52.000 069 14323.74 412.58 54577.17 88888.00 2021-03-10 09:00:53.000 069 14323.82 412.81 54577.20 88888.00 2021-03-10 09:00:54.000 069 14323.83 412.68 54577.29 88888.00 2021-03-10 09:00:55.000 069 14324.11 412.68 54577.20 88888.00 2021-03-10 09:00:56.000 069 14323.89 412.75 54577.03 88888.00 2021-03-10 09:00:57.000 069 14323.85 412.98 54577.11 88888.00 2021-03-10 09:00:58.000 069 14323.96 412.50 54577.06 88888.00 2021-03-10 09:00:59.000 069 14323.82 412.69 54577.09 88888.00 2021-03-10 09:01:00.000 069 14324.08 412.77 54576.98 88888.00 2021-03-10 09:01:01.000 069 14323.86 413.06 54576.99 88888.00 2021-03-10 09:01:02.000 069 14323.79 412.97 54577.12 88888.00 2021-03-10 09:01:03.000 069 14324.26 412.88 54576.99 88888.00 2021-03-10 09:01:04.000 069 14323.89 412.80 54577.17 88888.00 2021-03-10 09:01:05.000 069 14323.87 412.89 54577.10 88888.00 2021-03-10 09:01:06.000 069 14323.99 412.61 54576.94 88888.00 2021-03-10 09:01:07.000 069 14326.83 417.36 54574.04 88888.00 2021-03-10 09:01:08.000 069 14324.33 414.21 54577.12 88888.00 2021-03-10 09:01:09.000 069 14324.08 412.72 54577.06 88888.00 2021-03-10 09:01:10.000 069 14324.00 413.07 54577.11 88888.00 2021-03-10 09:01:11.000 069 14324.07 412.90 54576.98 88888.00 2021-03-10 09:01:12.000 069 14324.07 413.14 54577.04 88888.00 2021-03-10 09:01:13.000 069 14327.16 415.74 54573.92 88888.00 2021-03-10 09:01:14.000 069 14324.02 412.66 54577.00 88888.00 2021-03-10 09:01:15.000 069 14324.02 413.00 54576.95 88888.00 2021-03-10 09:01:16.000 069 14324.74 413.05 54576.90 88888.00 2021-03-10 09:01:17.000 069 14324.11 413.00 54576.93 88888.00 2021-03-10 09:01:18.000 069 14324.14 412.72 54577.01 88888.00 2021-03-10 09:01:19.000 069 14323.96 412.70 54577.04 88888.00 2021-03-10 09:01:20.000 069 14324.14 413.01 54576.92 88888.00 2021-03-10 09:01:21.000 069 14324.20 413.36 54576.81 88888.00 2021-03-10 09:01:22.000 069 14324.03 412.97 54576.82 88888.00 2021-03-10 09:01:23.000 069 14324.08 412.57 54576.87 88888.00 2021-03-10 09:01:24.000 069 14324.08 412.56 54577.00 88888.00 2021-03-10 09:01:25.000 069 14323.93 412.92 54576.95 88888.00 2021-03-10 09:01:26.000 069 14324.26 413.07 54576.91 88888.00 2021-03-10 09:01:27.000 069 14324.11 412.71 54576.94 88888.00 2021-03-10 09:01:28.000 069 14324.08 413.42 54576.95 88888.00 2021-03-10 09:01:29.000 069 14324.02 412.75 54576.94 88888.00 2021-03-10 09:01:30.000 069 14323.83 412.70 54577.00 88888.00 2021-03-10 09:01:31.000 069 14324.82 412.88 54576.73 88888.00 2021-03-10 09:01:32.000 069 14324.06 412.65 54576.68 88888.00 2021-03-10 09:01:33.000 069 14324.17 413.00 54576.73 88888.00 2021-03-10 09:01:34.000 069 14324.03 412.89 54576.94 88888.00 2021-03-10 09:01:35.000 069 14324.41 413.30 54577.14 88888.00 2021-03-10 09:01:36.000 069 14324.20 412.69 54576.76 88888.00 2021-03-10 09:01:37.000 069 14324.14 412.75 54576.89 88888.00 2021-03-10 09:01:38.000 069 14327.25 416.20 54573.86 88888.00 2021-03-10 09:01:39.000 069 14324.45 413.07 54576.83 88888.00 2021-03-10 09:01:40.000 069 14324.12 412.91 54576.83 88888.00 2021-03-10 09:01:41.000 069 14324.08 412.81 54576.76 88888.00 2021-03-10 09:01:42.000 069 14324.09 412.97 54576.57 88888.00 2021-03-10 09:01:43.000 069 14324.26 413.01 54576.62 88888.00 2021-03-10 09:01:44.000 069 14327.18 415.87 54573.92 88888.00 2021-03-10 09:01:45.000 069 14324.26 413.02 54576.71 88888.00 2021-03-10 09:01:46.000 069 14324.25 412.97 54576.74 88888.00 2021-03-10 09:01:47.000 069 14324.25 413.01 54576.80 88888.00 2021-03-10 09:01:48.000 069 14324.23 413.07 54576.87 88888.00 2021-03-10 09:01:49.000 069 14324.38 413.04 54576.56 88888.00 2021-03-10 09:01:50.000 069 14324.57 413.13 54576.82 88888.00 2021-03-10 09:01:51.000 069 14324.57 412.89 54576.64 88888.00 2021-03-10 09:01:52.000 069 14324.37 413.16 54576.75 88888.00 2021-03-10 09:01:53.000 069 14324.50 412.75 54576.78 88888.00 2021-03-10 09:01:54.000 069 14324.42 413.15 54576.68 88888.00 2021-03-10 09:01:55.000 069 14324.23 412.96 54576.81 88888.00 2021-03-10 09:01:56.000 069 14324.30 412.75 54576.73 88888.00 2021-03-10 09:01:57.000 069 14324.28 412.87 54576.46 88888.00 2021-03-10 09:01:58.000 069 14327.14 416.19 54573.78 88888.00 2021-03-10 09:01:59.000 069 14324.31 412.97 54576.80 88888.00 2021-03-10 09:02:00.000 069 14324.17 413.25 54576.79 88888.00 2021-03-10 09:02:01.000 069 14324.20 412.74 54576.77 88888.00 2021-03-10 09:02:02.000 069 14324.20 413.07 54576.57 88888.00 2021-03-10 09:02:03.000 069 14324.18 413.32 54576.64 88888.00 2021-03-10 09:02:04.000 069 14327.06 415.90 54573.74 88888.00 2021-03-10 09:02:05.000 069 14324.17 413.36 54576.74 88888.00 2021-03-10 09:02:06.000 069 14324.13 412.86 54576.77 88888.00 2021-03-10 09:02:07.000 069 14324.17 413.22 54576.88 88888.00 2021-03-10 09:02:08.000 069 14324.15 413.63 54576.82 88888.00 2021-03-10 09:02:09.000 069 14324.16 413.01 54576.77 88888.00 2021-03-10 09:02:10.000 069 14324.02 413.39 54576.95 88888.00 2021-03-10 09:02:11.000 069 14324.09 413.14 54576.62 88888.00 2021-03-10 09:02:12.000 069 14324.02 412.90 54576.70 88888.00 2021-03-10 09:02:13.000 069 14324.02 413.00 54576.84 88888.00 2021-03-10 09:02:14.000 069 14324.16 412.83 54576.91 88888.00 2021-03-10 09:02:15.000 069 14324.15 412.95 54576.81 88888.00 2021-03-10 09:02:16.000 069 14324.00 413.08 54576.60 88888.00 2021-03-10 09:02:17.000 069 14323.95 413.46 54576.89 88888.00 2021-03-10 09:02:18.000 069 14324.21 413.58 54576.64 88888.00 2021-03-10 09:02:19.000 069 14324.06 412.95 54576.79 88888.00 2021-03-10 09:02:20.000 069 14324.25 413.07 54576.81 88888.00 2021-03-10 09:02:21.000 069 14324.02 413.09 54576.60 88888.00 2021-03-10 09:02:22.000 069 14324.15 413.36 54576.74 88888.00 2021-03-10 09:02:23.000 069 14324.32 413.19 54576.63 88888.00 2021-03-10 09:02:24.000 069 14324.26 412.90 54576.70 88888.00 2021-03-10 09:02:25.000 069 14324.14 413.25 54576.79 88888.00 2021-03-10 09:02:26.000 069 14324.14 413.27 54576.63 88888.00 2021-03-10 09:02:27.000 069 14324.06 413.08 54576.67 88888.00 2021-03-10 09:02:28.000 069 14324.54 413.28 54574.24 88888.00 2021-03-10 09:02:29.000 069 14326.91 416.21 54576.70 88888.00 2021-03-10 09:02:30.000 069 14324.20 413.47 54576.63 88888.00 2021-03-10 09:02:31.000 069 14324.29 413.22 54576.79 88888.00 2021-03-10 09:02:32.000 069 14324.34 413.24 54576.88 88888.00 2021-03-10 09:02:33.000 069 14324.57 413.88 54576.67 88888.00 2021-03-10 09:02:34.000 069 14327.53 416.02 54573.79 88888.00 2021-03-10 09:02:35.000 069 14324.37 413.51 54576.67 88888.00 2021-03-10 09:02:36.000 069 14324.38 413.11 54576.52 88888.00 2021-03-10 09:02:37.000 069 14324.17 412.88 54576.67 88888.00 2021-03-10 09:02:38.000 069 14324.27 413.19 54576.58 88888.00 2021-03-10 09:02:39.000 069 14324.45 413.42 54576.74 88888.00 2021-03-10 09:02:40.000 069 14324.58 413.16 54576.76 88888.00 2021-03-10 09:02:41.000 069 14324.32 413.17 54576.76 88888.00 2021-03-10 09:02:42.000 069 14324.20 413.32 54576.71 88888.00 2021-03-10 09:02:43.000 069 14324.30 413.42 54576.63 88888.00 2021-03-10 09:02:44.000 069 14324.35 413.28 54576.66 88888.00 2021-03-10 09:02:45.000 069 14324.26 413.13 54576.69 88888.00 2021-03-10 09:02:46.000 069 14324.16 413.01 54576.80 88888.00 2021-03-10 09:02:47.000 069 14324.28 413.13 54576.62 88888.00 2021-03-10 09:02:48.000 069 14324.26 413.57 54576.77 88888.00 2021-03-10 09:02:49.000 069 14324.29 413.15 54576.66 88888.00 2021-03-10 09:02:50.000 069 14328.30 413.06 54572.57 88888.00 2021-03-10 09:02:51.000 069 14327.01 416.44 54575.57 88888.00 2021-03-10 09:02:52.000 069 14324.18 412.94 54576.73 88888.00 2021-03-10 09:02:53.000 069 14324.17 413.35 54576.45 88888.00 2021-03-10 09:02:54.000 069 14324.10 413.37 54576.61 88888.00 2021-03-10 09:02:55.000 069 14323.92 413.52 54576.42 88888.00 2021-03-10 09:02:56.000 069 14327.00 416.33 54573.80 88888.00 2021-03-10 09:02:57.000 069 14324.12 413.23 54576.80 88888.00 2021-03-10 09:02:58.000 069 14324.51 413.02 54576.74 88888.00 2021-03-10 09:02:59.000 069 14324.17 412.90 54576.57 88888.00 2021-03-10 09:03:00.000 069 14324.12 412.73 54576.69 88888.00 2021-03-10 09:03:01.000 069 14324.02 413.42 54576.62 88888.00 2021-03-10 09:03:02.000 069 14324.43 413.48 54576.42 88888.00 2021-03-10 09:03:03.000 069 14323.88 413.03 54576.63 88888.00 2021-03-10 09:03:04.000 069 14324.26 413.12 54576.47 88888.00 2021-03-10 09:03:05.000 069 14326.85 416.10 54575.19 88888.00 2021-03-10 09:03:06.000 069 14323.92 413.09 54576.91 88888.00 2021-03-10 09:03:07.000 069 14323.83 413.16 54576.81 88888.00 2021-03-10 09:03:08.000 069 14324.30 413.15 54576.68 88888.00 2021-03-10 09:03:09.000 069 14323.95 413.08 54576.84 88888.00 2021-03-10 09:03:10.000 069 14323.87 413.15 54576.67 88888.00 2021-03-10 09:03:11.000 069 14323.84 413.05 54576.51 88888.00 2021-03-10 09:03:12.000 069 14323.96 412.90 54576.75 88888.00 2021-03-10 09:03:13.000 069 14323.83 413.07 54576.64 88888.00 2021-03-10 09:03:14.000 069 14323.90 413.48 54576.78 88888.00 2021-03-10 09:03:15.000 069 14323.84 413.19 54576.73 88888.00 2021-03-10 09:03:16.000 069 14324.03 413.13 54576.76 88888.00 2021-03-10 09:03:17.000 069 14323.82 412.79 54576.61 88888.00 2021-03-10 09:03:18.000 069 14323.88 413.32 54576.11 88888.00 2021-03-10 09:03:19.000 069 14323.86 413.38 54576.84 88888.00 2021-03-10 09:03:20.000 069 14323.76 413.07 54576.69 88888.00 2021-03-10 09:03:21.000 069 14323.75 413.06 54576.70 88888.00 2021-03-10 09:03:22.000 069 14324.02 413.14 54576.63 88888.00 2021-03-10 09:03:23.000 069 14324.20 413.19 54576.38 88888.00 2021-03-10 09:03:24.000 069 14323.65 413.49 54576.64 88888.00 2021-03-10 09:03:25.000 069 14326.60 416.09 54573.68 88888.00 2021-03-10 09:03:26.000 069 14323.64 412.97 54576.70 88888.00 2021-03-10 09:03:27.000 069 14323.43 413.01 54576.81 88888.00 2021-03-10 09:03:28.000 069 14324.17 413.13 54576.65 88888.00 2021-03-10 09:03:29.000 069 14323.68 413.30 54576.72 88888.00 2021-03-10 09:03:30.000 069 14323.60 413.10 54576.59 88888.00 2021-03-10 09:03:31.000 069 14326.66 416.03 54573.75 88888.00 2021-03-10 09:03:32.000 069 14323.52 412.98 54576.81 88888.00 2021-03-10 09:03:33.000 069 14324.12 413.19 54576.59 88888.00 2021-03-10 09:03:34.000 069 14323.56 412.95 54576.75 88888.00 2021-03-10 09:03:35.000 069 14323.77 412.92 54576.68 88888.00 2021-03-10 09:03:36.000 069 14323.40 413.04 54576.89 88888.00 2021-03-10 09:03:37.000 069 14323.51 412.84 54576.73 88888.00 2021-03-10 09:03:38.000 069 14323.58 413.18 54576.69 88888.00 2021-03-10 09:03:39.000 069 14323.82 413.32 54576.70 88888.00 2021-03-10 09:03:40.000 069 14323.45 412.76 54576.78 88888.00 2021-03-10 09:03:41.000 069 14323.32 412.94 54576.88 88888.00 2021-03-10 09:03:42.000 069 14323.59 412.92 54576.82 88888.00 2021-03-10 09:03:43.000 069 14323.52 412.94 54576.60 88888.00 2021-03-10 09:03:44.000 069 14323.58 413.03 54576.43 88888.00 2021-03-10 09:03:45.000 069 14326.68 416.04 54573.80 88888.00 2021-03-10 09:03:46.000 069 14323.29 413.07 54576.84 88888.00 2021-03-10 09:03:47.000 069 14323.44 413.35 54576.74 88888.00 2021-03-10 09:03:48.000 069 14323.58 413.09 54576.64 88888.00 2021-03-10 09:03:49.000 069 14323.76 413.07 54576.91 88888.00 2021-03-10 09:03:50.000 069 14323.47 413.26 54576.66 88888.00 2021-03-10 09:03:51.000 069 14326.33 416.04 54573.98 88888.00 2021-03-10 09:03:52.000 069 14323.83 413.20 54576.83 88888.00 2021-03-10 09:03:53.000 069 14323.71 413.26 54576.58 88888.00 2021-03-10 09:03:54.000 069 14323.45 413.13 54576.63 88888.00 2021-03-10 09:03:55.000 069 14323.53 413.31 54576.63 88888.00 2021-03-10 09:03:56.000 069 14323.39 413.14 54576.67 88888.00 2021-03-10 09:03:57.000 069 14323.50 413.23 54576.76 88888.00 2021-03-10 09:03:58.000 069 14323.95 413.13 54576.57 88888.00 2021-03-10 09:03:59.000 069 14323.63 413.26 54576.72 88888.00 2021-03-10 09:04:00.000 069 14323.71 413.78 54576.51 88888.00 2021-03-10 09:04:01.000 069 14323.81 413.19 54576.74 88888.00 2021-03-10 09:04:02.000 069 14323.70 413.35 54576.69 88888.00 2021-03-10 09:04:03.000 069 14323.79 413.04 54576.46 88888.00 2021-03-10 09:04:04.000 069 14323.83 413.52 54576.55 88888.00 2021-03-10 09:04:05.000 069 14323.83 413.41 54576.57 88888.00 2021-03-10 09:04:06.000 069 14323.76 413.02 54576.64 88888.00 2021-03-10 09:04:07.000 069 14323.69 413.06 54576.47 88888.00 2021-03-10 09:04:08.000 069 14323.60 413.26 54576.41 88888.00 2021-03-10 09:04:09.000 069 14323.70 413.58 54576.45 88888.00 2021-03-10 09:04:10.000 069 14323.69 413.27 54576.48 88888.00 2021-03-10 09:04:11.000 069 14323.73 413.32 54576.45 88888.00 2021-03-10 09:04:12.000 069 14323.85 413.27 54576.37 88888.00 2021-03-10 09:04:13.000 069 14323.61 413.20 54576.47 88888.00 2021-03-10 09:04:14.000 069 14323.70 413.47 54576.56 88888.00 2021-03-10 09:04:15.000 069 14326.97 414.89 54573.54 88888.00 2021-03-10 09:04:16.000 069 14323.79 414.37 54576.69 88888.00 2021-03-10 09:04:17.000 069 14324.12 413.22 54576.38 88888.00 2021-03-10 09:04:18.000 069 14323.64 413.11 54576.46 88888.00 2021-03-10 09:04:19.000 069 14323.95 413.28 54576.58 88888.00 2021-03-10 09:04:20.000 069 14324.21 413.54 54576.43 88888.00 2021-03-10 09:04:21.000 069 14326.64 416.13 54573.40 88888.00 2021-03-10 09:04:22.000 069 14323.58 413.57 54576.49 88888.00 2021-03-10 09:04:23.000 069 14323.64 413.65 54576.38 88888.00 2021-03-10 09:04:24.000 069 14323.71 413.08 54576.61 88888.00 2021-03-10 09:04:25.000 069 14323.69 413.35 54576.41 88888.00 2021-03-10 09:04:26.000 069 14323.58 413.24 54576.36 88888.00 2021-03-10 09:04:27.000 069 14323.89 413.57 54576.45 88888.00 2021-03-10 09:04:28.000 069 14323.52 413.29 54576.27 88888.00 2021-03-10 09:04:29.000 069 14323.97 413.42 54576.32 88888.00 2021-03-10 09:04:30.000 069 14323.68 413.70 54576.34 88888.00 2021-03-10 09:04:31.000 069 14323.52 413.07 54576.45 88888.00 2021-03-10 09:04:32.000 069 14323.52 413.65 54576.17 88888.00 2021-03-10 09:04:33.000 069 14323.59 413.69 54575.69 88888.00 2021-03-10 09:04:34.000 069 14323.50 413.51 54576.15 88888.00 2021-03-10 09:04:35.000 069 14323.60 413.68 54576.24 88888.00 2021-03-10 09:04:36.000 069 14323.31 413.81 54576.38 88888.00 2021-03-10 09:04:37.000 069 14323.28 413.44 54575.98 88888.00 2021-03-10 09:04:38.000 069 14323.34 413.43 54576.15 88888.00 2021-03-10 09:04:39.000 069 14323.79 413.66 54576.11 88888.00 2021-03-10 09:04:40.000 069 14323.55 413.38 54576.08 88888.00 2021-03-10 09:04:41.000 069 14323.46 413.25 54576.02 88888.00 2021-03-10 09:04:42.000 069 14325.66 413.28 54571.83 88888.00 2021-03-10 09:04:43.000 069 14326.37 416.53 54573.55 88888.00 2021-03-10 09:04:44.000 069 14323.54 413.69 54575.82 88888.00 2021-03-10 09:04:45.000 069 14323.51 413.15 54576.15 88888.00 2021-03-10 09:04:46.000 069 14323.78 413.40 54575.95 88888.00 2021-03-10 09:04:47.000 069 14323.66 413.32 54576.04 88888.00 2021-03-10 09:04:48.000 069 14323.68 413.51 54576.07 88888.00 2021-03-10 09:04:49.000 069 14326.33 416.37 54572.97 88888.00 2021-03-10 09:04:50.000 069 14323.69 413.95 54576.06 88888.00 2021-03-10 09:04:51.000 069 14323.71 413.71 54576.07 88888.00 2021-03-10 09:04:52.000 069 14326.47 416.49 54574.43 88888.00 2021-03-10 09:04:53.000 069 14323.51 413.64 54576.06 88888.00 2021-03-10 09:04:54.000 069 14323.58 413.98 54576.07 88888.00 2021-03-10 09:04:55.000 069 14323.68 413.51 54576.05 88888.00 2021-03-10 09:04:56.000 069 14323.71 413.63 54576.13 88888.00 2021-03-10 09:04:57.000 069 14323.62 414.19 54576.13 88888.00 2021-03-10 09:04:58.000 069 14323.55 413.61 54576.11 88888.00 2021-03-10 09:04:59.000 069 14323.67 414.16 54575.80 88888.00 2021-03-10 09:05:00.000 069 14324.33 413.84 54576.03 88888.00 2021-03-10 09:05:01.000 069 14323.56 416.05 54576.08 88888.00 2021-03-10 09:05:02.000 069 14323.70 413.76 54576.20 88888.00 2021-03-10 09:05:03.000 069 14323.63 413.70 54576.10 88888.00 2021-03-10 09:05:04.000 069 14323.64 413.64 54576.17 88888.00 2021-03-10 09:05:05.000 069 14323.76 414.37 54575.97 88888.00 2021-03-10 09:05:06.000 069 14323.75 414.16 54576.11 88888.00 2021-03-10 09:05:07.000 069 14326.48 416.48 54573.05 88888.00 2021-03-10 09:05:08.000 069 14323.52 413.55 54576.15 88888.00 2021-03-10 09:05:09.000 069 14323.83 413.84 54576.09 88888.00 2021-03-10 09:05:10.000 069 14323.59 414.23 54575.99 88888.00 2021-03-10 09:05:11.000 069 14323.52 413.57 54576.03 88888.00 2021-03-10 09:05:12.000 069 14323.40 414.02 54576.05 88888.00 2021-03-10 09:05:13.000 069 14323.32 413.53 54576.02 88888.00 2021-03-10 09:05:14.000 069 14324.12 414.01 54575.91 88888.00 2021-03-10 09:05:15.000 069 14323.41 413.72 54576.01 88888.00 2021-03-10 09:05:16.000 069 14323.29 413.71 54576.01 88888.00 2021-03-10 09:05:17.000 069 14326.32 415.12 54573.13 88888.00 2021-03-10 09:05:18.000 069 14323.22 413.60 54576.02 88888.00 2021-03-10 09:05:19.000 069 14323.30 413.60 54575.64 88888.00 2021-03-10 09:05:20.000 069 14323.36 413.54 54576.03 88888.00 2021-03-10 09:05:21.000 069 14323.23 413.75 54575.97 88888.00 2021-03-10 09:05:22.000 069 14323.48 413.82 54576.06 88888.00 2021-03-10 09:05:23.000 069 14326.29 416.58 54573.04 88888.00 2021-03-10 09:05:24.000 069 14323.48 413.58 54575.95 88888.00 2021-03-10 09:05:25.000 069 14323.25 414.16 54575.87 88888.00 2021-03-10 09:05:26.000 069 14323.23 413.44 54575.84 88888.00 2021-03-10 09:05:27.000 069 14323.31 414.02 54575.94 88888.00 2021-03-10 09:05:28.000 069 14326.27 416.94 54572.61 88888.00 2021-03-10 09:05:29.000 069 14323.32 413.50 54575.80 88888.00 2021-03-10 09:05:30.000 069 14323.32 414.31 54575.88 88888.00 2021-03-10 09:05:31.000 069 14323.21 413.83 54575.69 88888.00 2021-03-10 09:05:32.000 069 14323.28 413.99 54574.48 88888.00 2021-03-10 09:05:33.000 069 14326.23 416.64 54575.06 88888.00 2021-03-10 09:05:34.000 069 14326.29 416.63 54572.72 88888.00 2021-03-10 09:05:35.000 069 14323.45 414.39 54575.74 88888.00 2021-03-10 09:05:36.000 069 14323.21 413.55 54575.84 88888.00 2021-03-10 09:05:37.000 069 14323.32 413.44 54575.79 88888.00 2021-03-10 09:05:38.000 069 14326.20 416.54 54572.84 88888.00 2021-03-10 09:05:39.000 069 14323.33 413.57 54575.86 88888.00 2021-03-10 09:05:40.000 069 14323.45 413.70 54575.75 88888.00 2021-03-10 09:05:41.000 069 14323.32 413.90 54575.72 88888.00 2021-03-10 09:05:42.000 069 14323.47 413.89 54575.74 88888.00 2021-03-10 09:05:43.000 069 14323.53 413.61 54575.75 88888.00 2021-03-10 09:05:44.000 069 14323.62 413.89 54575.72 88888.00 2021-03-10 09:05:45.000 069 14323.67 413.78 54575.73 88888.00 2021-03-10 09:05:46.000 069 14323.58 414.20 54575.69 88888.00 2021-03-10 09:05:47.000 069 14323.44 414.41 54575.72 88888.00 2021-03-10 09:05:48.000 069 14323.64 413.82 54575.50 88888.00 2021-03-10 09:05:49.000 069 14323.61 414.29 54575.64 88888.00 2021-03-10 09:05:50.000 069 14323.75 414.01 54575.77 88888.00 2021-03-10 09:05:51.000 069 14323.93 414.21 54575.83 88888.00 2021-03-10 09:05:52.000 069 14323.79 413.71 54575.66 88888.00 2021-03-10 09:05:53.000 069 14323.60 413.80 54575.78 88888.00 2021-03-10 09:05:54.000 069 14324.02 413.93 54575.67 88888.00 2021-03-10 09:05:55.000 069 14323.82 413.97 54575.75 88888.00 2021-03-10 09:05:56.000 069 14323.99 414.33 54575.68 88888.00 2021-03-10 09:05:57.000 069 14323.83 413.89 54575.69 88888.00 2021-03-10 09:05:58.000 069 14326.72 416.79 54572.76 88888.00 2021-03-10 09:05:59.000 069 14323.74 414.01 54575.76 88888.00 2021-03-10 09:06:00.000 069 14323.89 414.21 54575.70 88888.00 2021-03-10 09:06:01.000 069 14323.88 414.43 54575.78 88888.00 2021-03-10 09:06:02.000 069 14323.87 414.01 54575.69 88888.00 2021-03-10 09:06:03.000 069 14323.71 413.87 54575.83 88888.00 2021-03-10 09:06:04.000 069 14326.82 416.78 54572.70 88888.00 2021-03-10 09:06:05.000 069 14323.84 413.89 54575.67 88888.00 2021-03-10 09:06:06.000 069 14323.89 414.21 54575.64 88888.00 2021-03-10 09:06:07.000 069 14323.91 413.83 54575.74 88888.00 2021-03-10 09:06:08.000 069 14323.70 413.76 54575.79 88888.00 2021-03-10 09:06:09.000 069 14323.84 414.31 54575.67 88888.00 2021-03-10 09:06:10.000 069 14323.88 413.90 54575.49 88888.00 2021-03-10 09:06:11.000 069 14324.14 414.20 54575.63 88888.00 2021-03-10 09:06:12.000 069 14323.87 413.97 54575.37 88888.00 2021-03-10 09:06:13.000 069 14323.82 414.01 54575.50 88888.00 2021-03-10 09:06:14.000 069 14323.84 413.89 54575.43 88888.00 2021-03-10 09:06:15.000 069 14323.84 413.75 54575.41 88888.00 2021-03-10 09:06:16.000 069 14323.74 414.21 54575.50 88888.00 2021-03-10 09:06:17.000 069 14324.37 413.91 54575.44 88888.00 2021-03-10 09:06:18.000 069 14327.23 417.97 54572.53 88888.00 2021-03-10 09:06:19.000 069 14323.60 414.76 54575.37 88888.00 2021-03-10 09:06:20.000 069 14323.63 413.91 54575.43 88888.00 2021-03-10 09:06:21.000 069 14323.73 414.01 54575.41 88888.00 2021-03-10 09:06:22.000 069 14323.98 414.64 54575.46 88888.00 2021-03-10 09:06:23.000 069 14323.69 413.94 54575.63 88888.00 2021-03-10 09:06:24.000 069 14326.75 417.09 54572.47 88888.00 2021-03-10 09:06:25.000 069 14323.61 413.83 54575.44 88888.00 2021-03-10 09:06:26.000 069 14323.76 414.01 54575.54 88888.00 2021-03-10 09:06:27.000 069 14323.82 414.09 54575.42 88888.00 2021-03-10 09:06:28.000 069 14323.70 414.05 54575.37 88888.00 2021-03-10 09:06:29.000 069 14323.83 414.14 54575.42 88888.00 2021-03-10 09:06:30.000 069 14323.61 414.02 54575.39 88888.00 2021-03-10 09:06:31.000 069 14323.72 414.45 54575.43 88888.00 2021-03-10 09:06:32.000 069 14323.87 414.19 54575.38 88888.00 2021-03-10 09:06:33.000 069 14323.67 414.25 54575.46 88888.00 2021-03-10 09:06:34.000 069 14323.75 414.01 54575.52 88888.00 2021-03-10 09:06:35.000 069 14323.53 414.08 54575.44 88888.00 2021-03-10 09:06:36.000 069 14323.79 413.92 54575.52 88888.00 2021-03-10 09:06:37.000 069 14323.79 414.22 54575.37 88888.00 2021-03-10 09:06:38.000 069 14323.83 413.99 54575.62 88888.00 2021-03-10 09:06:39.000 069 14324.08 414.35 54575.56 88888.00 2021-03-10 09:06:40.000 069 14323.61 414.09 54575.48 88888.00 2021-03-10 09:06:41.000 069 14323.76 414.22 54575.50 88888.00 2021-03-10 09:06:42.000 069 14323.76 414.64 54575.51 88888.00 2021-03-10 09:06:43.000 069 14323.78 414.45 54575.44 88888.00 2021-03-10 09:06:44.000 069 14323.86 413.95 54575.48 88888.00 2021-03-10 09:06:45.000 069 14323.76 414.40 54575.70 88888.00 2021-03-10 09:06:46.000 069 14324.00 414.49 54575.70 88888.00 2021-03-10 09:06:47.000 069 14323.94 414.19 54575.73 88888.00 2021-03-10 09:06:48.000 069 14323.87 414.34 54575.36 88888.00 2021-03-10 09:06:49.000 069 14327.12 417.54 54574.07 88888.00 2021-03-10 09:06:50.000 069 14323.88 414.31 54575.73 88888.00 2021-03-10 09:06:51.000 069 14324.00 414.26 54575.49 88888.00 2021-03-10 09:06:52.000 069 14323.95 414.31 54575.46 88888.00 2021-03-10 09:06:53.000 069 14324.03 414.18 54575.57 88888.00 2021-03-10 09:06:54.000 069 14326.91 417.60 54572.58 88888.00 2021-03-10 09:06:55.000 069 14324.08 414.11 54575.46 88888.00 2021-03-10 09:06:56.000 069 14324.44 413.93 54575.21 88888.00 2021-03-10 09:06:57.000 069 14324.71 414.86 54575.49 88888.00 2021-03-10 09:06:58.000 069 14323.97 414.11 54575.64 88888.00 2021-03-10 09:06:59.000 069 14324.18 414.51 54575.26 88888.00 2021-03-10 09:07:00.000 069 14323.93 414.25 54575.48 88888.00 2021-03-10 09:07:01.000 069 14324.06 414.39 54575.51 88888.00 2021-03-10 09:07:02.000 069 14324.08 414.80 54575.39 88888.00 2021-03-10 09:07:03.000 069 14323.96 414.00 54575.63 88888.00 2021-03-10 09:07:04.000 069 14324.10 414.62 54575.50 88888.00 2021-03-10 09:07:05.000 069 14324.19 414.18 54575.57 88888.00 2021-03-10 09:07:06.000 069 14324.42 414.01 54575.49 88888.00 2021-03-10 09:07:07.000 069 14324.25 414.19 54575.44 88888.00 2021-03-10 09:07:08.000 069 14323.97 414.51 54575.34 88888.00 2021-03-10 09:07:09.000 069 14324.14 414.19 54575.43 88888.00 2021-03-10 09:07:10.000 069 14324.09 414.12 54575.56 88888.00 2021-03-10 09:07:11.000 069 14324.40 414.10 54575.52 88888.00 2021-03-10 09:07:12.000 069 14324.14 414.37 54575.44 88888.00 2021-03-10 09:07:13.000 069 14324.31 414.46 54575.48 88888.00 2021-03-10 09:07:14.000 069 14326.34 414.64 54570.95 88888.00 2021-03-10 09:07:15.000 069 14327.10 417.30 54572.44 88888.00 2021-03-10 09:07:16.000 069 14324.53 414.27 54575.38 88888.00 2021-03-10 09:07:17.000 069 14324.27 414.32 54575.46 88888.00 2021-03-10 09:07:18.000 069 14324.38 414.08 54575.45 88888.00 2021-03-10 09:07:19.000 069 14324.36 414.25 54575.44 88888.00 2021-03-10 09:07:20.000 069 14324.18 414.24 54575.53 88888.00 2021-03-10 09:07:21.000 069 14327.58 417.30 54572.53 88888.00 2021-03-10 09:07:22.000 069 14324.59 414.70 54575.39 88888.00 2021-03-10 09:07:23.000 069 14324.27 414.29 54575.15 88888.00 2021-03-10 09:07:24.000 069 14324.90 414.26 54572.29 88888.00 2021-03-10 09:07:25.000 069 14325.67 417.27 54575.54 88888.00 2021-03-10 09:07:26.000 069 14324.25 414.23 54575.45 88888.00 2021-03-10 09:07:27.000 069 14324.36 414.61 54575.43 88888.00 2021-03-10 09:07:28.000 069 14324.41 414.47 54575.57 88888.00 2021-03-10 09:07:29.000 069 14324.33 414.34 54575.37 88888.00 2021-03-10 09:07:30.000 069 14324.34 414.35 54575.60 88888.00 2021-03-10 09:07:31.000 069 14324.26 414.49 54575.52 88888.00 2021-03-10 09:07:32.000 069 14324.29 414.70 54575.38 88888.00 2021-03-10 09:07:33.000 069 14324.38 414.11 54575.54 88888.00 2021-03-10 09:07:34.000 069 14324.37 414.26 54575.52 88888.00 2021-03-10 09:07:35.000 069 14324.42 414.32 54575.48 88888.00 2021-03-10 09:07:36.000 069 14324.36 414.32 54575.44 88888.00 2021-03-10 09:07:37.000 069 14324.46 414.91 54575.35 88888.00 2021-03-10 09:07:38.000 069 14324.39 414.41 54575.36 88888.00 2021-03-10 09:07:39.000 069 14324.22 414.47 54575.47 88888.00 2021-03-10 09:07:40.000 069 14324.18 414.35 54575.49 88888.00 2021-03-10 09:07:41.000 069 14324.33 414.46 54575.37 88888.00 2021-03-10 09:07:42.000 069 14324.33 415.02 54575.44 88888.00 2021-03-10 09:07:43.000 069 14324.38 414.26 54575.40 88888.00 2021-03-10 09:07:44.000 069 14324.41 414.14 54575.44 88888.00 2021-03-10 09:07:45.000 069 14327.43 417.35 54572.36 88888.00 2021-03-10 09:07:46.000 069 14324.37 414.32 54575.38 88888.00 2021-03-10 09:07:47.000 069 14324.54 414.21 54575.38 88888.00 2021-03-10 09:07:48.000 069 14324.57 414.35 54575.53 88888.00 2021-03-10 09:07:49.000 069 14324.49 414.61 54575.50 88888.00 2021-03-10 09:07:50.000 069 14324.39 414.29 54575.59 88888.00 2021-03-10 09:07:51.000 069 14327.59 417.29 54572.53 88888.00 2021-03-10 09:07:52.000 069 14325.18 414.19 54575.38 88888.00 2021-03-10 09:07:53.000 069 14324.59 414.46 54575.57 88888.00 2021-03-10 09:07:54.000 069 14324.71 414.39 54575.38 88888.00 2021-03-10 09:07:55.000 069 14324.52 414.40 54575.40 88888.00 2021-03-10 09:07:56.000 069 14324.50 414.64 54575.37 88888.00 2021-03-10 09:07:57.000 069 14324.64 414.21 54574.95 88888.00 2021-03-10 09:07:58.000 069 14324.90 414.65 54575.50 88888.00 2021-03-10 09:07:59.000 069 14324.64 414.06 54575.54 88888.00 2021-03-10 09:08:00.000 069 14324.58 414.18 54575.66 88888.00 2021-03-10 09:08:01.000 069 14325.00 414.12 54575.34 88888.00 2021-03-10 09:08:02.000 069 14325.34 414.20 54574.81 88888.00 2021-03-10 09:08:03.000 069 14324.61 414.54 54575.54 88888.00 2021-03-10 09:08:04.000 069 14325.21 414.58 54575.45 88888.00 2021-03-10 09:08:05.000 069 14324.63 414.14 54575.38 88888.00 2021-03-10 09:08:06.000 069 14324.54 414.37 54575.41 88888.00 2021-03-10 09:08:07.000 069 14327.73 417.39 54572.38 88888.00 2021-03-10 09:08:08.000 069 14324.51 414.72 54575.44 88888.00 2021-03-10 09:08:09.000 069 14324.74 414.45 54575.38 88888.00 2021-03-10 09:08:10.000 069 14324.56 414.40 54575.41 88888.00 2021-03-10 09:08:11.000 069 14324.63 414.64 54575.50 88888.00 2021-03-10 09:08:12.000 069 14324.79 414.40 54575.27 88888.00 2021-03-10 09:08:13.000 069 14327.54 417.41 54572.44 88888.00 2021-03-10 09:08:14.000 069 14324.77 414.85 54575.26 88888.00 2021-03-10 09:08:15.000 069 14324.52 414.26 54575.50 88888.00 2021-03-10 09:08:16.000 069 14324.74 414.06 54575.39 88888.00 2021-03-10 09:08:17.000 069 14324.68 414.22 54575.57 88888.00 2021-03-10 09:08:18.000 069 14324.61 414.37 54575.25 88888.00 2021-03-10 09:08:19.000 069 14324.68 414.70 54575.09 88888.00 2021-03-10 09:08:20.000 069 14324.58 414.24 54575.18 88888.00 2021-03-10 09:08:21.000 069 14324.58 414.29 54573.73 88888.00 2021-03-10 09:08:22.000 069 14327.63 417.15 54575.22 88888.00 2021-03-10 09:08:23.000 069 14324.68 414.13 54575.21 88888.00 2021-03-10 09:08:24.000 069 14324.73 414.32 54575.15 88888.00 2021-03-10 09:08:25.000 069 14324.80 414.29 54575.32 88888.00 2021-03-10 09:08:26.000 069 14324.55 414.61 54575.31 88888.00 2021-03-10 09:08:27.000 069 14324.59 414.41 54575.16 88888.00 2021-03-10 09:08:28.000 069 14324.61 414.18 54575.16 88888.00 2021-03-10 09:08:29.000 069 14324.75 414.23 54575.25 88888.00 2021-03-10 09:08:30.000 069 14324.68 414.41 54575.38 88888.00 2021-03-10 09:08:31.000 069 14324.96 414.08 54575.47 88888.00 2021-03-10 09:08:32.000 069 14324.85 414.19 54575.28 88888.00 2021-03-10 09:08:33.000 069 14324.77 414.21 54575.36 88888.00 2021-03-10 09:08:34.000 069 14325.40 415.14 54575.27 88888.00 2021-03-10 09:08:35.000 069 14324.81 414.61 54575.51 88888.00 2021-03-10 09:08:36.000 069 14324.89 414.45 54575.37 88888.00 2021-03-10 09:08:37.000 069 14327.88 417.32 54572.25 88888.00 2021-03-10 09:08:38.000 069 14324.92 414.40 54575.48 88888.00 2021-03-10 09:08:39.000 069 14325.04 415.08 54575.34 88888.00 2021-03-10 09:08:40.000 069 14325.16 414.22 54575.64 88888.00 2021-03-10 09:08:41.000 069 14325.04 414.39 54575.45 88888.00 2021-03-10 09:08:42.000 069 14325.01 414.21 54575.29 88888.00 2021-03-10 09:08:43.000 069 14328.14 417.34 54572.38 88888.00 2021-03-10 09:08:44.000 069 14325.20 414.28 54575.39 88888.00 2021-03-10 09:08:45.000 069 14325.09 414.26 54575.24 88888.00 2021-03-10 09:08:46.000 069 14325.18 414.26 54575.40 88888.00 2021-03-10 09:08:47.000 069 14325.03 414.15 54575.44 88888.00 2021-03-10 09:08:48.000 069 14325.13 414.07 54575.50 88888.00 2021-03-10 09:08:49.000 069 14325.18 414.39 54574.87 88888.00 2021-03-10 09:08:50.000 069 14325.21 414.60 54575.37 88888.00 2021-03-10 09:08:51.000 069 14324.96 414.15 54575.35 88888.00 2021-03-10 09:08:52.000 069 14325.15 414.30 54575.56 88888.00 2021-03-10 09:08:53.000 069 14325.22 414.34 54575.19 88888.00 2021-03-10 09:08:54.000 069 14325.38 414.32 54575.14 88888.00 2021-03-10 09:08:55.000 069 14325.13 414.32 54575.50 88888.00 2021-03-10 09:08:56.000 069 14328.15 418.66 54572.42 88888.00 2021-03-10 09:08:57.000 069 14325.50 415.36 54575.41 88888.00 2021-03-10 09:08:58.000 069 14325.15 413.90 54575.42 88888.00 2021-03-10 09:08:59.000 069 14325.16 414.46 54575.06 88888.00 2021-03-10 09:09:00.000 069 14325.07 413.93 54575.38 88888.00 2021-03-10 09:09:01.000 069 14325.42 414.34 54575.03 88888.00 2021-03-10 09:09:02.000 069 14328.11 417.11 54572.28 88888.00 2021-03-10 09:09:03.000 069 14325.27 414.15 54575.19 88888.00 2021-03-10 09:09:04.000 069 14325.21 414.25 54575.33 88888.00 2021-03-10 09:09:05.000 069 14325.02 414.37 54575.34 88888.00 2021-03-10 09:09:06.000 069 14325.02 414.25 54575.26 88888.00 2021-03-10 09:09:07.000 069 14324.98 414.23 54575.27 88888.00 2021-03-10 09:09:08.000 069 14325.20 414.48 54574.98 88888.00 2021-03-10 09:09:09.000 069 14325.59 414.08 54575.28 88888.00 2021-03-10 09:09:10.000 069 14325.13 414.21 54575.38 88888.00 2021-03-10 09:09:11.000 069 14325.11 414.68 54575.32 88888.00 2021-03-10 09:09:12.000 069 14325.15 414.09 54575.54 88888.00 2021-03-10 09:09:13.000 069 14325.02 414.55 54575.45 88888.00 2021-03-10 09:09:14.000 069 14325.12 414.82 54575.33 88888.00 2021-03-10 09:09:15.000 069 14325.04 414.32 54575.44 88888.00 2021-03-10 09:09:16.000 069 14325.13 414.07 54575.23 88888.00 2021-03-10 09:09:17.000 069 14324.96 414.31 54575.26 88888.00 2021-03-10 09:09:18.000 069 14325.11 414.35 54575.29 88888.00 2021-03-10 09:09:19.000 069 14325.24 414.43 54575.25 88888.00 2021-03-10 09:09:20.000 069 14325.10 414.60 54575.47 88888.00 2021-03-10 09:09:21.000 069 14325.18 414.48 54575.43 88888.00 2021-03-10 09:09:22.000 069 14325.08 414.45 54575.38 88888.00 2021-03-10 09:09:23.000 069 14325.09 414.14 54575.28 88888.00 2021-03-10 09:09:24.000 069 14325.41 414.59 54575.19 88888.00 2021-03-10 09:09:25.000 069 14325.27 414.47 54575.45 88888.00 2021-03-10 09:09:26.000 069 14325.33 414.37 54575.35 88888.00 2021-03-10 09:09:27.000 069 14328.35 417.48 54572.46 88888.00 2021-03-10 09:09:28.000 069 14325.27 414.32 54575.48 88888.00 2021-03-10 09:09:29.000 069 14325.34 414.47 54575.32 88888.00 2021-03-10 09:09:30.000 069 14325.42 414.53 54575.45 88888.00 2021-03-10 09:09:31.000 069 14325.22 414.46 54575.33 88888.00 2021-03-10 09:09:32.000 069 14325.31 414.66 54575.40 88888.00 2021-03-10 09:09:33.000 069 14328.36 417.40 54572.35 88888.00 2021-03-10 09:09:34.000 069 14325.39 414.71 54575.27 88888.00 2021-03-10 09:09:35.000 069 14325.46 414.45 54575.42 88888.00 2021-03-10 09:09:36.000 069 14325.37 414.64 54575.36 88888.00 2021-03-10 09:09:37.000 069 14325.21 414.36 54575.46 88888.00 2021-03-10 09:09:38.000 069 14325.40 414.63 54575.41 88888.00 2021-03-10 09:09:39.000 069 14325.50 414.56 54575.33 88888.00 2021-03-10 09:09:40.000 069 14325.40 414.46 54575.23 88888.00 2021-03-10 09:09:41.000 069 14325.48 414.25 54575.43 88888.00 2021-03-10 09:09:42.000 069 14325.40 414.07 54575.55 88888.00 2021-03-10 09:09:43.000 069 14325.46 414.31 54575.03 88888.00 2021-03-10 09:09:44.000 069 14325.62 414.92 54575.25 88888.00 2021-03-10 09:09:45.000 069 14325.52 414.22 54575.38 88888.00 2021-03-10 09:09:46.000 069 14325.62 414.16 54575.38 88888.00 2021-03-10 09:09:47.000 069 14325.41 414.07 54575.44 88888.00 2021-03-10 09:09:48.000 069 14325.53 414.26 54575.30 88888.00 2021-03-10 09:09:49.000 069 14325.43 414.33 54575.25 88888.00 2021-03-10 09:09:50.000 069 14330.04 416.68 54572.09 88888.00 2021-03-10 09:09:51.000 069 14327.42 417.91 54575.28 88888.00 2021-03-10 09:09:52.000 069 14325.46 414.09 54575.25 88888.00 2021-03-10 09:09:53.000 069 14325.61 414.65 54575.21 88888.00 2021-03-10 09:09:54.000 069 14325.44 414.29 54574.94 88888.00 2021-03-10 09:09:55.000 069 14325.57 414.65 54575.21 88888.00 2021-03-10 09:09:56.000 069 14328.72 417.76 54571.75 88888.00 2021-03-10 09:09:57.000 069 14325.57 414.35 54575.33 88888.00 2021-03-10 09:09:58.000 069 14325.57 414.35 54575.31 88888.00 2021-03-10 09:09:59.000 069 14325.84 414.25 54575.13 88888.00 2021-03-10 09:10:00.000 069 14325.77 414.68 54575.26 88888.00 2021-03-10 09:10:01.000 069 14326.15 416.65 54574.82 88888.00 2021-03-10 09:10:02.000 069 14325.72 414.58 54575.46 88888.00 2021-03-10 09:10:03.000 069 14325.59 414.48 54575.12 88888.00 2021-03-10 09:10:04.000 069 14326.53 414.45 54575.11 88888.00 2021-03-10 09:10:05.000 069 14326.12 414.87 54575.27 88888.00 2021-03-10 09:10:06.000 069 14325.69 414.40 54575.20 88888.00 2021-03-10 09:10:07.000 069 14329.05 417.60 54572.24 88888.00 2021-03-10 09:10:08.000 069 14326.03 414.38 54575.15 88888.00 2021-03-10 09:10:09.000 069 14326.10 414.50 54575.10 88888.00 2021-03-10 09:10:10.000 069 14326.28 414.78 54575.16 88888.00 2021-03-10 09:10:11.000 069 14326.12 414.69 54575.19 88888.00 2021-03-10 09:10:12.000 069 14326.01 414.57 54575.08 88888.00 2021-03-10 09:10:13.000 069 14326.02 414.56 54575.09 88888.00 2021-03-10 09:10:14.000 069 14326.09 414.52 54574.42 88888.00 2021-03-10 09:10:15.000 069 14326.34 414.46 54575.20 88888.00 2021-03-10 09:10:16.000 069 14326.09 414.54 54575.01 88888.00 2021-03-10 09:10:17.000 069 14326.09 414.68 54574.95 88888.00 2021-03-10 09:10:18.000 069 14325.88 414.66 54575.06 88888.00 2021-03-10 09:10:19.000 069 14326.14 414.59 54575.02 88888.00 2021-03-10 09:10:20.000 069 14326.08 415.04 54575.17 88888.00 2021-03-10 09:10:21.000 069 14328.92 417.89 54571.60 88888.00 2021-03-10 09:10:22.000 069 14326.08 414.52 54575.11 88888.00 2021-03-10 09:10:23.000 069 14326.03 414.96 54575.04 88888.00 2021-03-10 09:10:24.000 069 14326.01 414.39 54575.14 88888.00 2021-03-10 09:10:25.000 069 14326.15 414.90 54574.68 88888.00 2021-03-10 09:10:26.000 069 14326.10 414.78 54575.05 88888.00 2021-03-10 09:10:27.000 069 14329.10 417.88 54571.82 88888.00 2021-03-10 09:10:28.000 069 14326.12 414.97 54574.86 88888.00 2021-03-10 09:10:29.000 069 14325.99 414.67 54575.12 88888.00 2021-03-10 09:10:30.000 069 14326.20 414.64 54574.49 88888.00 2021-03-10 09:10:31.000 069 14326.17 414.79 54574.87 88888.00 2021-03-10 09:10:32.000 069 14326.15 414.86 54574.77 88888.00 2021-03-10 09:10:33.000 069 14326.03 415.14 54574.96 88888.00 2021-03-10 09:10:34.000 069 14325.96 414.83 54574.81 88888.00 2021-03-10 09:10:35.000 069 14326.10 414.99 54574.62 88888.00 2021-03-10 09:10:36.000 069 14329.19 417.65 54571.73 88888.00 2021-03-10 09:10:37.000 069 14326.13 414.61 54574.93 88888.00 2021-03-10 09:10:38.000 069 14326.15 415.19 54574.85 88888.00 2021-03-10 09:10:39.000 069 14326.18 414.82 54574.68 88888.00 2021-03-10 09:10:40.000 069 14326.32 414.92 54574.87 88888.00 2021-03-10 09:10:41.000 069 14326.34 415.54 54574.75 88888.00 2021-03-10 09:10:42.000 069 14329.23 418.10 54571.87 88888.00 2021-03-10 09:10:43.000 069 14326.39 415.03 54574.72 88888.00 2021-03-10 09:10:44.000 069 14326.31 415.07 54574.68 88888.00 2021-03-10 09:10:45.000 069 14326.28 414.79 54574.81 88888.00 2021-03-10 09:10:46.000 069 14326.55 415.21 54574.68 88888.00 2021-03-10 09:10:47.000 069 14326.43 415.09 54574.90 88888.00 2021-03-10 09:10:48.000 069 14326.47 415.14 54574.81 88888.00 2021-03-10 09:10:49.000 069 14326.64 414.98 54574.65 88888.00 2021-03-10 09:10:50.000 069 14329.70 418.15 54571.52 88888.00 2021-03-10 09:10:51.000 069 14326.72 415.21 54574.71 88888.00 2021-03-10 09:10:52.000 069 14326.67 415.02 54574.87 88888.00 2021-03-10 09:10:53.000 069 14326.61 415.17 54574.76 88888.00 2021-03-10 09:10:54.000 069 14326.38 414.85 54574.87 88888.00 2021-03-10 09:10:55.000 069 14326.60 415.01 54574.73 88888.00 2021-03-10 09:10:56.000 069 14329.82 418.07 54571.47 88888.00 2021-03-10 09:10:57.000 069 14327.02 415.01 54574.75 88888.00 2021-03-10 09:10:58.000 069 14327.03 415.21 54574.66 88888.00 2021-03-10 09:10:59.000 069 14326.61 414.77 54574.62 88888.00 2021-03-10 09:11:00.000 069 14326.97 414.74 54574.68 88888.00 2021-03-10 09:11:01.000 069 14327.24 414.87 54574.49 88888.00 2021-03-10 09:11:02.000 069 14330.02 417.85 54571.22 88888.00 2021-03-10 09:11:03.000 069 14326.75 414.65 54574.65 88888.00 2021-03-10 09:11:04.000 069 14326.73 414.68 54574.72 88888.00 2021-03-10 09:11:05.000 069 14326.53 414.45 54574.69 88888.00 2021-03-10 09:11:06.000 069 14326.63 415.21 54574.57 88888.00 2021-03-10 09:11:07.000 069 14326.81 414.68 54574.52 88888.00 2021-03-10 09:11:08.000 069 14326.70 414.74 54574.40 88888.00 2021-03-10 09:11:09.000 069 14326.40 414.75 54574.64 88888.00 2021-03-10 09:11:10.000 069 14326.57 414.77 54574.54 88888.00 2021-03-10 09:11:11.000 069 14326.63 415.39 54574.68 88888.00 2021-03-10 09:11:12.000 069 14326.53 414.57 54574.46 88888.00 2021-03-10 09:11:13.000 069 14326.32 414.90 54574.45 88888.00 2021-03-10 09:11:14.000 069 14326.25 414.70 54574.32 88888.00 2021-03-10 09:11:15.000 069 14326.42 414.88 54574.48 88888.00 2021-03-10 09:11:16.000 069 14326.89 414.96 54574.37 88888.00 2021-03-10 09:11:17.000 069 14326.35 415.18 54574.54 88888.00 2021-03-10 09:11:18.000 069 14325.98 415.06 54574.39 88888.00 2021-03-10 09:11:19.000 069 14326.20 414.81 54574.60 88888.00 2021-03-10 09:11:20.000 069 14326.39 414.88 54574.24 88888.00 2021-03-10 09:11:21.000 069 14326.41 415.73 54573.91 88888.00 2021-03-10 09:11:22.000 069 14329.68 416.19 54571.22 88888.00 2021-03-10 09:11:23.000 069 14326.46 416.09 54574.36 88888.00 2021-03-10 09:11:24.000 069 14326.22 415.22 54574.60 88888.00 2021-03-10 09:11:25.000 069 14326.47 415.31 54574.41 88888.00 2021-03-10 09:11:26.000 069 14326.59 415.88 54573.81 88888.00 2021-03-10 09:11:27.000 069 14326.40 415.47 54574.58 88888.00 2021-03-10 09:11:28.000 069 14329.18 418.11 54571.40 88888.00 2021-03-10 09:11:29.000 069 14326.60 415.19 54574.49 88888.00 2021-03-10 09:11:30.000 069 14326.48 415.02 54574.40 88888.00 2021-03-10 09:11:31.000 069 14326.42 415.32 54574.35 88888.00 2021-03-10 09:11:32.000 069 14326.53 415.56 54574.49 88888.00 2021-03-10 09:11:33.000 069 14326.60 415.58 54574.35 88888.00 2021-03-10 09:11:34.000 069 14326.76 415.12 54574.55 88888.00 2021-03-10 09:11:35.000 069 14326.97 415.54 54574.44 88888.00 2021-03-10 09:11:36.000 069 14326.86 416.00 54573.80 88888.00 2021-03-10 09:11:37.000 069 14326.82 415.29 54574.37 88888.00 2021-03-10 09:11:38.000 069 14326.94 415.69 54574.35 88888.00 2021-03-10 09:11:39.000 069 14326.79 415.34 54574.25 88888.00 2021-03-10 09:11:40.000 069 14327.18 415.25 54574.22 88888.00 2021-03-10 09:11:41.000 069 14326.98 415.25 54573.93 88888.00 2021-03-10 09:11:42.000 069 14330.17 418.35 54571.33 88888.00 2021-03-10 09:11:43.000 069 14327.11 415.25 54574.46 88888.00 2021-03-10 09:11:44.000 069 14327.14 415.19 54574.36 88888.00 2021-03-10 09:11:45.000 069 14327.04 415.19 54574.24 88888.00 2021-03-10 09:11:46.000 069 14327.51 415.22 54574.31 88888.00 2021-03-10 09:11:47.000 069 14327.27 415.23 54574.46 88888.00 2021-03-10 09:11:48.000 069 14330.35 418.29 54571.22 88888.00 2021-03-10 09:11:49.000 069 14327.13 414.91 54574.31 88888.00 2021-03-10 09:11:50.000 069 14327.26 414.83 54574.40 88888.00 2021-03-10 09:11:51.000 069 14327.30 415.24 54574.32 88888.00 2021-03-10 09:11:52.000 069 14327.23 415.05 54574.52 88888.00 2021-03-10 09:11:53.000 069 14327.16 415.13 54574.27 88888.00 2021-03-10 09:11:54.000 069 14327.26 415.07 54574.32 88888.00 2021-03-10 09:11:55.000 069 14327.13 415.00 54574.39 88888.00 2021-03-10 09:11:56.000 069 14327.23 415.09 54573.90 88888.00 2021-03-10 09:11:57.000 069 14327.11 415.07 54574.26 88888.00 2021-03-10 09:11:58.000 069 14327.17 415.05 54574.18 88888.00 2021-03-10 09:11:59.000 069 14330.09 418.08 54572.78 88888.00 2021-03-10 09:12:00.000 069 14327.41 415.11 54573.97 88888.00 2021-03-10 09:12:01.000 069 14327.11 414.90 54574.24 88888.00 2021-03-10 09:12:02.000 069 14327.10 415.04 54574.24 88888.00 2021-03-10 09:12:03.000 069 14327.17 415.58 54574.35 88888.00 2021-03-10 09:12:04.000 069 14326.91 414.91 54574.40 88888.00 2021-03-10 09:12:05.000 069 14327.30 415.03 54574.12 88888.00 2021-03-10 09:12:06.000 069 14327.06 414.93 54574.37 88888.00 2021-03-10 09:12:07.000 069 14327.24 414.95 54574.46 88888.00 2021-03-10 09:12:08.000 069 14327.40 415.56 54574.30 88888.00 2021-03-10 09:12:09.000 069 14326.84 414.99 54574.54 88888.00 2021-03-10 09:12:10.000 069 14326.89 414.76 54574.32 88888.00 2021-03-10 09:12:11.000 069 14326.91 415.02 54574.33 88888.00 2021-03-10 09:12:12.000 069 14326.79 414.91 54574.30 88888.00 2021-03-10 09:12:13.000 069 14326.94 415.53 54574.35 88888.00 2021-03-10 09:12:14.000 069 14329.91 418.25 54571.43 88888.00 2021-03-10 09:12:15.000 069 14326.97 414.88 54574.35 88888.00 2021-03-10 09:12:16.000 069 14326.91 414.98 54574.43 88888.00 2021-03-10 09:12:17.000 069 14326.94 415.11 54574.38 88888.00 2021-03-10 09:12:18.000 069 14327.00 415.58 54573.87 88888.00 2021-03-10 09:12:19.000 069 14327.32 415.14 54574.37 88888.00 2021-03-10 09:12:20.000 069 14329.99 418.11 54571.29 88888.00 2021-03-10 09:12:21.000 069 14327.47 414.83 54574.13 88888.00 2021-03-10 09:12:22.000 069 14326.80 415.06 54574.57 88888.00 2021-03-10 09:12:23.000 069 14327.52 415.43 54574.29 88888.00 2021-03-10 09:12:24.000 069 14326.86 414.94 54574.43 88888.00 2021-03-10 09:12:25.000 069 14326.91 415.02 54574.21 88888.00 2021-03-10 09:12:26.000 069 14327.05 415.24 54574.23 88888.00 2021-03-10 09:12:27.000 069 14326.84 415.15 54574.31 88888.00 2021-03-10 09:12:28.000 069 14327.56 415.32 54574.28 88888.00 2021-03-10 09:12:29.000 069 14327.35 415.06 54573.82 88888.00 2021-03-10 09:12:30.000 069 14327.33 415.01 54574.35 88888.00 2021-03-10 09:12:31.000 069 14326.96 415.13 54574.20 88888.00 2021-03-10 09:12:32.000 069 14327.28 415.14 54574.23 88888.00 2021-03-10 09:12:33.000 069 14331.88 416.04 54570.34 88888.00 2021-03-10 09:12:34.000 069 14330.37 418.26 54573.93 88888.00 2021-03-10 09:12:35.000 069 14327.04 414.79 54573.99 88888.00 2021-03-10 09:12:36.000 069 14327.25 415.03 54574.10 88888.00 2021-03-10 09:12:37.000 069 14327.07 415.27 54574.31 88888.00 2021-03-10 09:12:38.000 069 14327.48 415.20 54574.12 88888.00 2021-03-10 09:12:39.000 069 14330.43 418.48 54571.14 88888.00 2021-03-10 09:12:40.000 069 14327.33 415.44 54573.97 88888.00 2021-03-10 09:12:41.000 069 14327.23 415.24 54573.97 88888.00 2021-03-10 09:12:42.000 069 14327.45 415.58 54573.98 88888.00 2021-03-10 09:12:43.000 069 14327.47 415.26 54573.93 88888.00 2021-03-10 09:12:44.000 069 14327.41 415.35 54574.01 88888.00 2021-03-10 09:12:45.000 069 14327.43 415.25 54574.16 88888.00 2021-03-10 09:12:46.000 069 14327.38 415.25 54574.01 88888.00 2021-03-10 09:12:47.000 069 14327.78 415.05 54574.16 88888.00 2021-03-10 09:12:48.000 069 14327.48 415.15 54574.18 88888.00 2021-03-10 09:12:49.000 069 14327.54 415.46 54574.19 88888.00 2021-03-10 09:12:50.000 069 14327.57 415.26 54574.36 88888.00 2021-03-10 09:12:51.000 069 14327.37 415.38 54574.19 88888.00 2021-03-10 09:12:52.000 069 14327.57 415.50 54574.17 88888.00 2021-03-10 09:12:53.000 069 14327.67 414.84 54574.16 88888.00 2021-03-10 09:12:54.000 069 14327.48 415.22 54574.25 88888.00 2021-03-10 09:12:55.000 069 14327.57 415.20 54574.18 88888.00 2021-03-10 09:12:56.000 069 14327.72 415.15 54574.13 88888.00 2021-03-10 09:12:57.000 069 14327.91 415.19 54574.18 88888.00 2021-03-10 09:12:58.000 069 14328.27 415.46 54574.07 88888.00 2021-03-10 09:12:59.000 069 14327.68 415.12 54574.18 88888.00 2021-03-10 09:13:00.000 069 14327.72 415.58 54574.22 88888.00 2021-03-10 09:13:01.000 069 14327.79 415.26 54574.07 88888.00 2021-03-10 09:13:02.000 069 14327.85 415.52 54574.25 88888.00 2021-03-10 09:13:03.000 069 14327.80 414.73 54574.12 88888.00 2021-03-10 09:13:04.000 069 14330.68 418.27 54570.97 88888.00 2021-03-10 09:13:05.000 069 14327.82 415.19 54574.20 88888.00 2021-03-10 09:13:06.000 069 14327.64 415.17 54574.19 88888.00 2021-03-10 09:13:07.000 069 14327.60 414.92 54574.04 88888.00 2021-03-10 09:13:08.000 069 14327.73 415.15 54574.02 88888.00 2021-03-10 09:13:09.000 069 14327.96 415.24 54574.22 88888.00 2021-03-10 09:13:10.000 069 14331.13 418.48 54571.29 88888.00 2021-03-10 09:13:11.000 069 14327.86 415.02 54574.31 88888.00 2021-03-10 09:13:12.000 069 14327.79 415.44 54574.25 88888.00 2021-03-10 09:13:13.000 069 14328.07 415.15 54574.15 88888.00 2021-03-10 09:13:14.000 069 14328.06 414.87 54574.31 88888.00 2021-03-10 09:13:15.000 069 14327.85 415.05 54573.99 88888.00 2021-03-10 09:13:16.000 069 14327.85 414.94 54574.21 88888.00 2021-03-10 09:13:17.000 069 14328.02 414.95 54574.12 88888.00 2021-03-10 09:13:18.000 069 14327.79 415.20 54574.06 88888.00 2021-03-10 09:13:19.000 069 14327.79 415.14 54573.93 88888.00 2021-03-10 09:13:20.000 069 14327.76 415.92 54573.93 88888.00 2021-03-10 09:13:21.000 069 14327.58 415.02 54571.84 88888.00 2021-03-10 09:13:22.000 069 14330.70 418.18 54570.84 88888.00 2021-03-10 09:13:23.000 069 14327.75 415.33 54573.92 88888.00 2021-03-10 09:13:24.000 069 14327.59 415.58 54573.98 88888.00 2021-03-10 09:13:25.000 069 14327.36 415.54 54574.03 88888.00 2021-03-10 09:13:26.000 069 14327.60 415.10 54574.05 88888.00 2021-03-10 09:13:27.000 069 14327.49 415.12 54574.09 88888.00 2021-03-10 09:13:28.000 069 14330.68 418.22 54570.92 88888.00 2021-03-10 09:13:29.000 069 14327.65 415.48 54574.01 88888.00 2021-03-10 09:13:30.000 069 14327.68 415.72 54574.03 88888.00 2021-03-10 09:13:31.000 069 14327.73 415.23 54574.05 88888.00 2021-03-10 09:13:32.000 069 14327.62 415.53 54574.16 88888.00 2021-03-10 09:13:33.000 069 14327.98 415.33 54574.06 88888.00 2021-03-10 09:13:34.000 069 14327.89 415.58 54574.17 88888.00 2021-03-10 09:13:35.000 069 14327.72 415.30 54573.97 88888.00 2021-03-10 09:13:36.000 069 14327.66 415.20 54574.10 88888.00 2021-03-10 09:13:37.000 069 14327.79 415.58 54574.06 88888.00 2021-03-10 09:13:38.000 069 14328.48 415.38 54573.94 88888.00 2021-03-10 09:13:39.000 069 14327.86 415.65 54573.99 88888.00 2021-03-10 09:13:40.000 069 14327.89 415.63 54571.11 88888.00 2021-03-10 09:13:41.000 069 14330.74 419.07 54574.04 88888.00 2021-03-10 09:13:42.000 069 14328.23 415.30 54574.05 88888.00 2021-03-10 09:13:43.000 069 14328.14 415.46 54574.19 88888.00 2021-03-10 09:13:44.000 069 14328.03 415.68 54574.09 88888.00 2021-03-10 09:13:45.000 069 14328.09 415.85 54573.95 88888.00 2021-03-10 09:13:46.000 069 14328.14 415.52 54574.19 88888.00 2021-03-10 09:13:47.000 069 14328.11 415.58 54573.90 88888.00 2021-03-10 09:13:48.000 069 14328.35 415.68 54573.80 88888.00 2021-03-10 09:13:49.000 069 14328.39 415.53 54574.04 88888.00 2021-03-10 09:13:50.000 069 14328.30 415.46 54573.93 88888.00 2021-03-10 09:13:51.000 069 14328.33 415.75 54573.61 88888.00 2021-03-10 09:13:52.000 069 14328.53 415.71 54574.00 88888.00 2021-03-10 09:13:53.000 069 14328.96 415.86 54574.06 88888.00 2021-03-10 09:13:54.000 069 14328.31 415.45 54574.10 88888.00 2021-03-10 09:13:55.000 069 14328.18 415.56 54574.02 88888.00 2021-03-10 09:13:56.000 069 14331.36 418.70 54570.84 88888.00 2021-03-10 09:13:57.000 069 14328.42 415.39 54573.93 88888.00 2021-03-10 09:13:58.000 069 14328.50 415.94 54573.93 88888.00 2021-03-10 09:13:59.000 069 14328.26 415.46 54573.98 88888.00 2021-03-10 09:14:00.000 069 14328.38 415.98 54573.65 88888.00 2021-03-10 09:14:01.000 069 14328.46 415.48 54573.77 88888.00 2021-03-10 09:14:02.000 069 14331.39 418.59 54570.68 88888.00 2021-03-10 09:14:03.000 069 14328.44 415.24 54573.80 88888.00 2021-03-10 09:14:04.000 069 14328.32 415.44 54573.85 88888.00 2021-03-10 09:14:05.000 069 14328.00 415.50 54573.87 88888.00 2021-03-10 09:14:06.000 069 14328.27 415.19 54573.89 88888.00 2021-03-10 09:14:07.000 069 14328.22 415.26 54573.84 88888.00 2021-03-10 09:14:08.000 069 14328.32 415.23 54569.33 88888.00 2021-03-10 09:14:09.000 069 14331.35 418.21 54570.64 88888.00 2021-03-10 09:14:10.000 069 14328.73 415.41 54573.77 88888.00 2021-03-10 09:14:11.000 069 14328.21 415.22 54573.68 88888.00 2021-03-10 09:14:12.000 069 14328.21 415.14 54573.73 88888.00 2021-03-10 09:14:13.000 069 14328.38 415.33 54573.63 88888.00 2021-03-10 09:14:14.000 069 14328.44 415.20 54573.55 88888.00 2021-03-10 09:14:15.000 069 14331.24 418.39 54570.53 88888.00 2021-03-10 09:14:16.000 069 14328.09 415.32 54574.03 88888.00 2021-03-10 09:14:17.000 069 14328.51 415.55 54573.85 88888.00 2021-03-10 09:14:18.000 069 14328.14 415.22 54573.75 88888.00 2021-03-10 09:14:19.000 069 14328.10 415.34 54573.68 88888.00 2021-03-10 09:14:20.000 069 14328.58 415.33 54573.76 88888.00 2021-03-10 09:14:21.000 069 14328.04 415.32 54573.80 88888.00 2021-03-10 09:14:22.000 069 14328.16 415.65 54573.83 88888.00 2021-03-10 09:14:23.000 069 14328.48 415.17 54573.68 88888.00 2021-03-10 09:14:24.000 069 14328.24 415.41 54573.81 88888.00 2021-03-10 09:14:25.000 069 14328.74 415.07 54573.58 88888.00 2021-03-10 09:14:26.000 069 14328.00 415.63 54573.85 88888.00 2021-03-10 09:14:27.000 069 14328.24 415.55 54573.65 88888.00 2021-03-10 09:14:28.000 069 14328.08 415.59 54573.55 88888.00 2021-03-10 09:14:29.000 069 14328.25 415.90 54573.65 88888.00 2021-03-10 09:14:30.000 069 14328.15 415.73 54573.55 88888.00 2021-03-10 09:14:31.000 069 14328.11 415.94 54573.75 88888.00 2021-03-10 09:14:32.000 069 14328.12 415.80 54573.17 88888.00 2021-03-10 09:14:33.000 069 14328.36 415.80 54573.61 88888.00 2021-03-10 09:14:34.000 069 14328.30 415.82 54573.55 88888.00 2021-03-10 09:14:35.000 069 14328.33 415.91 54573.64 88888.00 2021-03-10 09:14:36.000 069 14328.20 415.78 54573.74 88888.00 2021-03-10 09:14:37.000 069 14328.60 415.97 54573.49 88888.00 2021-03-10 09:14:38.000 069 14328.56 415.93 54573.55 88888.00 2021-03-10 09:14:39.000 069 14331.81 419.37 54570.40 88888.00 2021-03-10 09:14:40.000 069 14328.47 415.56 54572.96 88888.00 2021-03-10 09:14:41.000 069 14328.59 416.44 54573.55 88888.00 2021-03-10 09:14:42.000 069 14328.72 415.90 54573.29 88888.00 2021-03-10 09:14:43.000 069 14328.60 415.81 54573.49 88888.00 2021-03-10 09:14:44.000 069 14329.03 416.21 54573.47 88888.00 2021-03-10 09:14:45.000 069 14331.75 419.17 54570.02 88888.00 2021-03-10 09:14:46.000 069 14328.64 416.09 54573.30 88888.00 2021-03-10 09:14:47.000 069 14328.80 416.01 54573.34 88888.00 2021-03-10 09:14:48.000 069 14328.73 415.91 54573.49 88888.00 2021-03-10 09:14:49.000 069 14328.64 415.94 54573.58 88888.00 2021-03-10 09:14:50.000 069 14329.37 416.03 54573.57 88888.00 2021-03-10 09:14:51.000 069 14328.82 416.02 54573.49 88888.00 2021-03-10 09:14:52.000 069 14328.67 415.84 54573.51 88888.00 2021-03-10 09:14:53.000 069 14328.48 415.83 54572.89 88888.00 2021-03-10 09:14:54.000 069 14328.71 416.02 54573.56 88888.00 2021-03-10 09:14:55.000 069 14328.96 415.96 54572.98 88888.00 2021-03-10 09:14:56.000 069 14328.68 415.74 54573.65 88888.00 2021-03-10 09:14:57.000 069 14328.67 415.77 54573.56 88888.00 2021-03-10 09:14:58.000 069 14328.48 415.63 54573.51 88888.00 2021-03-10 09:14:59.000 069 14328.89 415.85 54573.61 88888.00 2021-03-10 09:15:00.000 069 14328.72 415.97 54573.49 88888.00 2021-03-10 09:15:01.000 069 14332.24 415.96 54573.59 88888.00 2021-03-10 09:15:02.000 069 14328.61 415.81 54573.51 88888.00 2021-03-10 09:15:03.000 069 14328.66 416.53 54573.44 88888.00 2021-03-10 09:15:04.000 069 14329.72 415.78 54568.70 88888.00 2021-03-10 09:15:05.000 069 14331.88 418.99 54570.51 88888.00 2021-03-10 09:15:06.000 069 14328.67 415.68 54573.57 88888.00 2021-03-10 09:15:07.000 069 14328.70 415.71 54573.37 88888.00 2021-03-10 09:15:08.000 069 14328.64 416.42 54573.55 88888.00 2021-03-10 09:15:09.000 069 14328.55 416.01 54573.51 88888.00 2021-03-10 09:15:10.000 069 14329.01 415.89 54573.49 88888.00 2021-03-10 09:15:11.000 069 14331.79 419.04 54570.52 88888.00 2021-03-10 09:15:12.000 069 14328.56 415.80 54573.49 88888.00 2021-03-10 09:15:13.000 069 14328.46 415.71 54573.63 88888.00 2021-03-10 09:15:14.000 069 14328.36 415.72 54573.36 88888.00 2021-03-10 09:15:15.000 069 14329.20 416.02 54570.62 88888.00 2021-03-10 09:15:16.000 069 14330.42 418.92 54573.59 88888.00 2021-03-10 09:15:17.000 069 14328.55 415.83 54573.81 88888.00 2021-03-10 09:15:18.000 069 14328.47 415.90 54573.52 88888.00 2021-03-10 09:15:19.000 069 14328.44 416.00 54573.08 88888.00 2021-03-10 09:15:20.000 069 14328.55 415.87 54573.61 88888.00 2021-03-10 09:15:21.000 069 14328.59 415.96 54573.55 88888.00 2021-03-10 09:15:22.000 069 14328.19 415.65 54573.74 88888.00 2021-03-10 09:15:23.000 069 14328.30 415.71 54573.65 88888.00 2021-03-10 09:15:24.000 069 14328.32 415.90 54573.43 88888.00 2021-03-10 09:15:25.000 069 14328.39 415.99 54573.52 88888.00 2021-03-10 09:15:26.000 069 14328.37 415.83 54573.48 88888.00 2021-03-10 09:15:27.000 069 14328.35 415.81 54573.47 88888.00 2021-03-10 09:15:28.000 069 14328.13 415.95 54573.77 88888.00 2021-03-10 09:15:29.000 069 14328.23 415.95 54573.43 88888.00 2021-03-10 09:15:30.000 069 14328.92 416.07 54573.35 88888.00 2021-03-10 09:15:31.000 069 14328.26 416.67 54573.43 88888.00 2021-03-10 09:15:32.000 069 14328.33 416.40 54573.28 88888.00 2021-03-10 09:15:33.000 069 14328.21 416.08 54573.43 88888.00 2021-03-10 09:15:34.000 069 14328.18 416.10 54573.24 88888.00 2021-03-10 09:15:35.000 069 14328.41 416.56 54573.20 88888.00 2021-03-10 09:15:36.000 069 14331.40 419.15 54570.21 88888.00 2021-03-10 09:15:37.000 069 14328.40 416.27 54573.30 88888.00 2021-03-10 09:15:38.000 069 14328.29 416.40 54573.30 88888.00 2021-03-10 09:15:39.000 069 14328.50 416.14 54573.26 88888.00 2021-03-10 09:15:40.000 069 14328.48 416.08 54573.22 88888.00 2021-03-10 09:15:41.000 069 14328.46 416.28 54573.36 88888.00 2021-03-10 09:15:42.000 069 14331.57 419.30 54569.81 88888.00 2021-03-10 09:15:43.000 069 14328.45 416.24 54573.39 88888.00 2021-03-10 09:15:44.000 069 14328.68 416.28 54573.22 88888.00 2021-03-10 09:15:45.000 069 14329.30 416.63 54573.22 88888.00 2021-03-10 09:15:46.000 069 14328.56 416.06 54573.29 88888.00 2021-03-10 09:15:47.000 069 14328.67 416.37 54573.26 88888.00 2021-03-10 09:15:48.000 069 14328.61 416.41 54573.36 88888.00 2021-03-10 09:15:49.000 069 14328.64 416.65 54573.14 88888.00 2021-03-10 09:15:50.000 069 14328.74 416.15 54573.23 88888.00 2021-03-10 09:15:51.000 069 14328.73 416.36 54573.05 88888.00 2021-03-10 09:15:52.000 069 14328.55 416.31 54573.56 88888.00 2021-03-10 09:15:53.000 069 14328.61 416.14 54573.23 88888.00 2021-03-10 09:15:54.000 069 14332.85 420.87 54569.98 88888.00 2021-03-10 09:15:55.000 069 14328.43 419.41 54573.16 88888.00 2021-03-10 09:15:56.000 069 14328.69 416.28 54573.24 88888.00 2021-03-10 09:15:57.000 069 14328.74 416.14 54573.18 88888.00 2021-03-10 09:15:58.000 069 14328.58 416.42 54573.19 88888.00 2021-03-10 09:15:59.000 069 14328.74 416.28 54573.15 88888.00 2021-03-10 09:16:00.000 069 14331.98 419.50 54569.97 88888.00 2021-03-10 09:16:01.000 069 14328.87 416.75 54573.09 88888.00 2021-03-10 09:16:02.000 069 14328.52 416.24 54573.09 88888.00 2021-03-10 09:16:03.000 069 14328.89 416.26 54573.34 88888.00 2021-03-10 09:16:04.000 069 14328.73 416.50 54573.08 88888.00 2021-03-10 09:16:05.000 069 14328.78 416.58 54573.17 88888.00 2021-03-10 09:16:06.000 069 14328.80 416.94 54573.17 88888.00 2021-03-10 09:16:07.000 069 14328.71 416.27 54573.32 88888.00 2021-03-10 09:16:08.000 069 14328.70 416.26 54573.31 88888.00 2021-03-10 09:16:09.000 069 14329.05 416.53 54573.17 88888.00 2021-03-10 09:16:10.000 069 14329.24 416.21 54572.73 88888.00 2021-03-10 09:16:11.000 069 14328.98 416.67 54572.79 88888.00 2021-03-10 09:16:12.000 069 14328.67 416.09 54573.21 88888.00 2021-03-10 09:16:13.000 069 14328.54 416.30 54573.09 88888.00 2021-03-10 09:16:14.000 069 14328.49 416.27 54572.97 88888.00 2021-03-10 09:16:15.000 069 14328.73 416.69 54573.07 88888.00 2021-03-10 09:16:16.000 069 14328.76 416.15 54573.03 88888.00 2021-03-10 09:16:17.000 069 14328.61 416.13 54573.00 88888.00 2021-03-10 09:16:18.000 069 14328.50 416.42 54573.16 88888.00 2021-03-10 09:16:19.000 069 14328.64 416.76 54573.17 88888.00 2021-03-10 09:16:20.000 069 14328.64 416.33 54572.94 88888.00 2021-03-10 09:16:21.000 069 14328.39 416.90 54573.11 88888.00 2021-03-10 09:16:22.000 069 14328.89 416.45 54573.11 88888.00 2021-03-10 09:16:23.000 069 14328.45 416.27 54573.09 88888.00 2021-03-10 09:16:24.000 069 14328.48 416.53 54573.04 88888.00 2021-03-10 09:16:25.000 069 14332.00 419.45 54569.85 88888.00 2021-03-10 09:16:26.000 069 14328.66 416.34 54573.06 88888.00 2021-03-10 09:16:27.000 069 14328.54 416.69 54573.03 88888.00 2021-03-10 09:16:28.000 069 14328.28 416.27 54573.06 88888.00 2021-03-10 09:16:29.000 069 14328.73 416.67 54573.08 88888.00 2021-03-10 09:16:30.000 069 14328.96 416.21 54572.85 88888.00 2021-03-10 09:16:31.000 069 14331.83 419.83 54569.89 88888.00 2021-03-10 09:16:32.000 069 14328.39 416.37 54572.95 88888.00 2021-03-10 09:16:33.000 069 14328.49 416.76 54573.27 88888.00 2021-03-10 09:16:34.000 069 14328.42 416.77 54573.05 88888.00 2021-03-10 09:16:35.000 069 14328.59 416.29 54572.83 88888.00 2021-03-10 09:16:36.000 069 14328.48 416.46 54572.99 88888.00 2021-03-10 09:16:37.000 069 14328.47 416.60 54572.84 88888.00 2021-03-10 09:16:38.000 069 14328.51 416.44 54573.05 88888.00 2021-03-10 09:16:39.000 069 14328.81 416.36 54573.01 88888.00 2021-03-10 09:16:40.000 069 14328.30 416.25 54572.73 88888.00 2021-03-10 09:16:41.000 069 14328.43 416.58 54572.89 88888.00 2021-03-10 09:16:42.000 069 14328.65 416.56 54572.80 88888.00 2021-03-10 09:16:43.000 069 14331.69 419.69 54569.73 88888.00 2021-03-10 09:16:44.000 069 14328.34 416.65 54572.83 88888.00 2021-03-10 09:16:45.000 069 14328.63 416.54 54572.77 88888.00 2021-03-10 09:16:46.000 069 14328.67 416.62 54572.99 88888.00 2021-03-10 09:16:47.000 069 14328.82 416.49 54572.81 88888.00 2021-03-10 09:16:48.000 069 14328.55 416.63 54572.88 88888.00 2021-03-10 09:16:49.000 069 14331.62 419.62 54569.85 88888.00 2021-03-10 09:16:50.000 069 14328.58 416.46 54572.73 88888.00 2021-03-10 09:16:51.000 069 14328.64 416.68 54572.86 88888.00 2021-03-10 09:16:52.000 069 14328.56 416.90 54572.81 88888.00 2021-03-10 09:16:53.000 069 14328.61 416.70 54572.93 88888.00 2021-03-10 09:16:54.000 069 14328.49 416.60 54572.83 88888.00 2021-03-10 09:16:55.000 069 14328.40 416.46 54572.70 88888.00 2021-03-10 09:16:56.000 069 14328.61 416.72 54572.72 88888.00 2021-03-10 09:16:57.000 069 14328.51 417.16 54572.79 88888.00 2021-03-10 09:16:58.000 069 14328.52 416.50 54572.86 88888.00 2021-03-10 09:16:59.000 069 14328.63 416.89 54572.83 88888.00 2021-03-10 09:17:00.000 069 14328.35 416.47 54572.73 88888.00 2021-03-10 09:17:01.000 069 14329.55 417.01 54565.37 88888.00 2021-03-10 09:17:02.000 069 14331.57 419.72 54572.73 88888.00 2021-03-10 09:17:03.000 069 14328.55 416.53 54572.90 88888.00 2021-03-10 09:17:04.000 069 14328.54 416.61 54572.66 88888.00 2021-03-10 09:17:05.000 069 14328.37 416.46 54572.72 88888.00 2021-03-10 09:17:06.000 069 14328.35 416.45 54572.39 88888.00 2021-03-10 09:17:07.000 069 14331.98 419.86 54569.56 88888.00 2021-03-10 09:17:08.000 069 14328.61 416.82 54572.93 88888.00 2021-03-10 09:17:09.000 069 14328.93 417.12 54572.75 88888.00 2021-03-10 09:17:10.000 069 14328.47 416.56 54572.65 88888.00 2021-03-10 09:17:11.000 069 14328.67 416.97 54572.82 88888.00 2021-03-10 09:17:12.000 069 14328.63 416.74 54572.73 88888.00 2021-03-10 09:17:13.000 069 14328.57 416.89 54572.91 88888.00 2021-03-10 09:17:14.000 069 14328.61 416.57 54572.61 88888.00 2021-03-10 09:17:15.000 069 14328.37 416.57 54572.86 88888.00 2021-03-10 09:17:16.000 069 14328.55 416.52 54572.85 88888.00 2021-03-10 09:17:17.000 069 14332.00 420.00 54569.57 88888.00 2021-03-10 09:17:18.000 069 14328.52 416.39 54572.83 88888.00 2021-03-10 09:17:19.000 069 14328.48 416.65 54572.60 88888.00 2021-03-10 09:17:20.000 069 14328.32 416.53 54572.96 88888.00 2021-03-10 09:17:21.000 069 14328.51 417.05 54572.84 88888.00 2021-03-10 09:17:22.000 069 14328.70 416.78 54572.63 88888.00 2021-03-10 09:17:23.000 069 14331.72 419.80 54569.34 88888.00 2021-03-10 09:17:24.000 069 14328.47 416.85 54572.33 88888.00 2021-03-10 09:17:25.000 069 14328.38 416.67 54572.67 88888.00 2021-03-10 09:17:26.000 069 14328.48 416.87 54572.19 88888.00 2021-03-10 09:17:27.000 069 14328.62 416.74 54572.54 88888.00 2021-03-10 09:17:28.000 069 14333.27 420.74 54569.45 88888.00 2021-03-10 09:17:29.000 069 14330.11 420.37 54572.56 88888.00 2021-03-10 09:17:30.000 069 14328.43 416.53 54572.68 88888.00 2021-03-10 09:17:31.000 069 14328.76 416.46 54572.54 88888.00 2021-03-10 09:17:32.000 069 14331.79 419.55 54569.28 88888.00 2021-03-10 09:17:33.000 069 14328.60 416.69 54572.65 88888.00 2021-03-10 09:17:34.000 069 14331.59 419.49 54569.38 88888.00 2021-03-10 09:17:35.000 069 14328.53 416.61 54572.49 88888.00 2021-03-10 09:17:36.000 069 14328.53 416.74 54572.46 88888.00 2021-03-10 09:17:37.000 069 14331.94 416.90 54569.19 88888.00 2021-03-10 09:17:38.000 069 14328.40 418.42 54572.50 88888.00 2021-03-10 09:17:39.000 069 14328.45 417.20 54572.43 88888.00 2021-03-10 09:17:40.000 069 14328.50 416.50 54572.50 88888.00 2021-03-10 09:17:41.000 069 14328.58 416.76 54572.31 88888.00 2021-03-10 09:17:42.000 069 14328.61 416.62 54572.12 88888.00 2021-03-10 09:17:43.000 069 14328.38 416.59 54572.48 88888.00 2021-03-10 09:17:44.000 069 14328.41 416.78 54572.37 88888.00 2021-03-10 09:17:45.000 069 14328.38 416.90 54572.29 88888.00 2021-03-10 09:17:46.000 069 14328.34 416.65 54572.38 88888.00 2021-03-10 09:17:47.000 069 14328.49 416.68 54572.17 88888.00 2021-03-10 09:17:48.000 069 14328.34 417.08 54572.49 88888.00 2021-03-10 09:17:49.000 069 14328.49 416.95 54572.32 88888.00 2021-03-10 09:17:50.000 069 14328.40 417.09 54572.04 88888.00 2021-03-10 09:17:51.000 069 14328.46 416.93 54572.20 88888.00 2021-03-10 09:17:52.000 069 14328.60 416.97 54572.23 88888.00 2021-03-10 09:17:53.000 069 14328.35 417.31 54572.22 88888.00 2021-03-10 09:17:54.000 069 14328.77 417.18 54572.19 88888.00 2021-03-10 09:17:55.000 069 14328.50 416.87 54572.40 88888.00 2021-03-10 09:17:56.000 069 14328.48 417.00 54572.13 88888.00 2021-03-10 09:17:57.000 069 14328.36 417.15 54572.17 88888.00 2021-03-10 09:17:58.000 069 14328.48 417.20 54572.19 88888.00 2021-03-10 09:17:59.000 069 14328.53 417.03 54572.14 88888.00 2021-03-10 09:18:00.000 069 14328.34 416.88 54572.09 88888.00 2021-03-10 09:18:01.000 069 14328.48 417.01 54572.18 88888.00 2021-03-10 09:18:02.000 069 14328.61 417.17 54571.98 88888.00 2021-03-10 09:18:03.000 069 14331.61 420.34 54568.61 88888.00 2021-03-10 09:18:04.000 069 14328.62 416.92 54572.27 88888.00 2021-03-10 09:18:05.000 069 14328.55 417.21 54572.22 88888.00 2021-03-10 09:18:06.000 069 14328.56 417.03 54572.07 88888.00 2021-03-10 09:18:07.000 069 14328.55 417.53 54571.91 88888.00 2021-03-10 09:18:08.000 069 14328.70 417.19 54571.93 88888.00 2021-03-10 09:18:09.000 069 14331.98 420.12 54568.86 88888.00 2021-03-10 09:18:10.000 069 14328.56 417.05 54572.23 88888.00 2021-03-10 09:18:11.000 069 14328.42 417.54 54572.17 88888.00 2021-03-10 09:18:12.000 069 14328.91 417.08 54571.87 88888.00 2021-03-10 09:18:13.000 069 14328.58 417.09 54572.17 88888.00 2021-03-10 09:18:14.000 069 14328.58 416.89 54571.98 88888.00 2021-03-10 09:18:15.000 069 14328.62 417.53 54572.20 88888.00 2021-03-10 09:18:16.000 069 14332.04 420.51 54568.76 88888.00 2021-03-10 09:18:17.000 069 14328.67 417.16 54571.73 88888.00 2021-03-10 09:18:18.000 069 14328.69 417.15 54572.17 88888.00 2021-03-10 09:18:19.000 069 14328.70 417.44 54571.98 88888.00 2021-03-10 09:18:20.000 069 14328.67 417.12 54571.88 88888.00 2021-03-10 09:18:21.000 069 14328.74 417.25 54571.96 88888.00 2021-03-10 09:18:22.000 069 14331.94 420.49 54568.63 88888.00 2021-03-10 09:18:23.000 069 14328.67 417.35 54571.85 88888.00 2021-03-10 09:18:24.000 069 14328.68 418.01 54571.89 88888.00 2021-03-10 09:18:25.000 069 14328.78 417.71 54571.89 88888.00 2021-03-10 09:18:26.000 069 14329.23 417.42 54571.92 88888.00 2021-03-10 09:18:27.000 069 14329.11 417.41 54571.98 88888.00 2021-03-10 09:18:28.000 069 14328.72 417.41 54571.98 88888.00 2021-03-10 09:18:29.000 069 14328.78 418.10 54571.89 88888.00 2021-03-10 09:18:30.000 069 14328.80 417.64 54572.08 88888.00 2021-03-10 09:18:31.000 069 14328.76 417.77 54571.98 88888.00 2021-03-10 09:18:32.000 069 14328.86 417.35 54571.80 88888.00 2021-03-10 09:18:33.000 069 14328.87 417.47 54571.96 88888.00 2021-03-10 09:18:34.000 069 14328.83 417.43 54571.98 88888.00 2021-03-10 09:18:35.000 069 14328.92 417.42 54571.96 88888.00 2021-03-10 09:18:36.000 069 14329.11 417.33 54571.98 88888.00 2021-03-10 09:18:37.000 069 14328.90 417.19 54570.99 88888.00 2021-03-10 09:18:38.000 069 14328.97 417.72 54571.77 88888.00 2021-03-10 09:18:39.000 069 14328.87 417.51 54569.08 88888.00 2021-03-10 09:18:40.000 069 14331.88 420.52 54571.73 88888.00 2021-03-10 09:18:41.000 069 14329.24 417.66 54571.54 88888.00 2021-03-10 09:18:42.000 069 14329.15 417.07 54571.83 88888.00 2021-03-10 09:18:43.000 069 14328.80 417.48 54571.97 88888.00 2021-03-10 09:18:44.000 069 14329.12 417.24 54571.44 88888.00 2021-03-10 09:18:45.000 069 14328.86 417.71 54572.11 88888.00 2021-03-10 09:18:46.000 069 14329.20 417.26 54571.95 88888.00 2021-03-10 09:18:47.000 069 14328.85 417.23 54571.80 88888.00 2021-03-10 09:18:48.000 069 14329.15 417.31 54571.74 88888.00 2021-03-10 09:18:49.000 069 14328.84 417.19 54571.93 88888.00 2021-03-10 09:18:50.000 069 14331.99 420.46 54568.77 88888.00 2021-03-10 09:18:51.000 069 14329.08 417.28 54572.03 88888.00 2021-03-10 09:18:52.000 069 14328.61 417.27 54571.85 88888.00 2021-03-10 09:18:53.000 069 14328.81 417.41 54571.96 88888.00 2021-03-10 09:18:54.000 069 14328.84 417.45 54572.10 88888.00 2021-03-10 09:18:55.000 069 14328.80 417.13 54571.95 88888.00 2021-03-10 09:18:56.000 069 14331.79 420.54 54568.68 88888.00 2021-03-10 09:18:57.000 069 14328.73 417.41 54571.30 88888.00 2021-03-10 09:18:58.000 069 14328.80 417.37 54571.98 88888.00 2021-03-10 09:18:59.000 069 14328.82 417.47 54571.91 88888.00 2021-03-10 09:19:00.000 069 14328.69 417.47 54571.29 88888.00 2021-03-10 09:19:01.000 069 14329.28 417.79 54571.89 88888.00 2021-03-10 09:19:02.000 069 14328.83 417.41 54571.72 88888.00 2021-03-10 09:19:03.000 069 14328.64 417.38 54571.70 88888.00 2021-03-10 09:19:04.000 069 14329.32 417.91 54571.73 88888.00 2021-03-10 09:19:05.000 069 14328.98 417.66 54571.76 88888.00 2021-03-10 09:19:06.000 069 14328.44 417.42 54571.70 88888.00 2021-03-10 09:19:07.000 069 14328.62 417.33 54571.54 88888.00 2021-03-10 09:19:08.000 069 14328.86 417.74 54571.87 88888.00 2021-03-10 09:19:09.000 069 14329.06 417.38 54571.83 88888.00 2021-03-10 09:19:10.000 069 14328.69 417.45 54571.89 88888.00 2021-03-10 09:19:11.000 069 14328.78 417.47 54571.84 88888.00 2021-03-10 09:19:12.000 069 14328.73 417.54 54571.64 88888.00 2021-03-10 09:19:13.000 069 14332.08 420.65 54568.63 88888.00 2021-03-10 09:19:14.000 069 14328.93 418.15 54571.70 88888.00 2021-03-10 09:19:15.000 069 14328.78 417.47 54571.82 88888.00 2021-03-10 09:19:16.000 069 14329.00 417.08 54571.70 88888.00 2021-03-10 09:19:17.000 069 14328.86 417.35 54571.91 88888.00 2021-03-10 09:19:18.000 069 14328.90 417.39 54571.72 88888.00 2021-03-10 09:19:19.000 069 14332.99 420.62 54568.36 88888.00 2021-03-10 09:19:20.000 069 14328.95 417.50 54571.79 88888.00 2021-03-10 09:19:21.000 069 14328.90 418.15 54571.79 88888.00 2021-03-10 09:19:22.000 069 14328.95 417.33 54571.62 88888.00 2021-03-10 09:19:23.000 069 14328.94 417.77 54571.66 88888.00 2021-03-10 09:19:24.000 069 14328.99 417.48 54571.66 88888.00 2021-03-10 09:19:25.000 069 14329.09 417.29 54571.74 88888.00 2021-03-10 09:19:26.000 069 14328.96 417.30 54571.58 88888.00 2021-03-10 09:19:27.000 069 14328.89 417.35 54571.76 88888.00 2021-03-10 09:19:28.000 069 14329.28 417.36 54571.66 88888.00 2021-03-10 09:19:29.000 069 14329.19 417.66 54571.52 88888.00 2021-03-10 09:19:30.000 069 14329.08 417.55 54571.81 88888.00 2021-03-10 09:19:31.000 069 14329.06 417.84 54571.65 88888.00 2021-03-10 09:19:32.000 069 14328.97 417.51 54571.92 88888.00 2021-03-10 09:19:33.000 069 14329.25 417.69 54571.32 88888.00 2021-03-10 09:19:34.000 069 14329.09 417.79 54571.60 88888.00 2021-03-10 09:19:35.000 069 14329.30 417.84 54571.41 88888.00 2021-03-10 09:19:36.000 069 14329.02 417.82 54571.54 88888.00 2021-03-10 09:19:37.000 069 14328.90 417.77 54571.72 88888.00 2021-03-10 09:19:38.000 069 14329.46 417.85 54571.71 88888.00 2021-03-10 09:19:39.000 069 14329.20 417.94 54571.63 88888.00 2021-03-10 09:19:40.000 069 14329.17 417.82 54571.76 88888.00 2021-03-10 09:19:41.000 069 14328.88 417.56 54571.72 88888.00 2021-03-10 09:19:42.000 069 14328.95 417.78 54571.73 88888.00 2021-03-10 09:19:43.000 069 14332.25 419.44 54568.36 88888.00 2021-03-10 09:19:44.000 069 14329.11 418.92 54571.57 88888.00 2021-03-10 09:19:45.000 069 14329.02 417.81 54571.64 88888.00 2021-03-10 09:19:46.000 069 14329.12 417.84 54571.62 88888.00 2021-03-10 09:19:47.000 069 14328.94 417.71 54571.65 88888.00 2021-03-10 09:19:48.000 069 14329.22 418.23 54571.73 88888.00 2021-03-10 09:19:49.000 069 14332.00 421.66 54568.42 88888.00 2021-03-10 09:19:50.000 069 14329.08 417.70 54571.58 88888.00 2021-03-10 09:19:51.000 069 14329.06 418.18 54571.88 88888.00 2021-03-10 09:19:52.000 069 14328.97 417.79 54571.69 88888.00 2021-03-10 09:19:53.000 069 14329.11 417.79 54571.73 88888.00 2021-03-10 09:19:54.000 069 14329.21 417.47 54571.54 88888.00 2021-03-10 09:19:55.000 069 14329.34 417.58 54571.66 88888.00 2021-03-10 09:19:56.000 069 14329.22 417.85 54571.62 88888.00 2021-03-10 09:19:57.000 069 14329.20 417.59 54571.58 88888.00 2021-03-10 09:19:58.000 069 14329.13 417.75 54571.56 88888.00 2021-03-10 09:19:59.000 069 14329.31 418.41 54571.52 88888.00 2021-03-10 09:20:00.000 069 14329.18 417.90 54571.62 88888.00 2021-03-10 09:20:01.000 069 14332.83 421.03 54565.72 88888.00 2021-03-10 09:20:02.000 069 14329.21 417.57 54571.47 88888.00 2021-03-10 09:20:03.000 069 14329.55 417.53 54571.62 88888.00 2021-03-10 09:20:04.000 069 14329.19 417.72 54571.53 88888.00 2021-03-10 09:20:05.000 069 14329.24 417.51 54571.52 88888.00 2021-03-10 09:20:06.000 069 14329.23 418.10 54571.66 88888.00 2021-03-10 09:20:07.000 069 14332.28 420.74 54568.10 88888.00 2021-03-10 09:20:08.000 069 14329.12 417.77 54571.46 88888.00 2021-03-10 09:20:09.000 069 14329.26 417.38 54571.46 88888.00 2021-03-10 09:20:10.000 069 14329.55 417.85 54571.63 88888.00 2021-03-10 09:20:11.000 069 14329.22 417.87 54571.39 88888.00 2021-03-10 09:20:12.000 069 14329.28 418.32 54571.52 88888.00 2021-03-10 09:20:13.000 069 14329.11 417.84 54571.56 88888.00 2021-03-10 09:20:14.000 069 14329.91 417.67 54571.54 88888.00 2021-03-10 09:20:15.000 069 14329.00 418.35 54571.72 88888.00 2021-03-10 09:20:16.000 069 14328.82 418.06 54571.58 88888.00 2021-03-10 09:20:17.000 069 14328.92 418.08 54571.37 88888.00 2021-03-10 09:20:18.000 069 14329.08 418.30 54571.37 88888.00 2021-03-10 09:20:19.000 069 14329.42 417.88 54571.47 88888.00 2021-03-10 09:20:20.000 069 14329.38 418.04 54571.41 88888.00 2021-03-10 09:20:21.000 069 14329.15 417.75 54571.37 88888.00 2021-03-10 09:20:22.000 069 14329.23 418.07 54571.49 88888.00 2021-03-10 09:20:23.000 069 14329.35 417.75 54571.53 88888.00 2021-03-10 09:20:24.000 069 14329.43 418.25 54571.57 88888.00 2021-03-10 09:20:25.000 069 14329.41 418.23 54571.31 88888.00 2021-03-10 09:20:26.000 069 14329.48 417.50 54571.52 88888.00 2021-03-10 09:20:27.000 069 14329.24 417.76 54571.47 88888.00 2021-03-10 09:20:28.000 069 14329.33 417.78 54571.41 88888.00 2021-03-10 09:20:29.000 069 14329.59 417.73 54571.16 88888.00 2021-03-10 09:20:30.000 069 14329.54 418.28 54571.11 88888.00 2021-03-10 09:20:31.000 069 14329.44 418.00 54571.35 88888.00 2021-03-10 09:20:32.000 069 14332.55 421.02 54569.47 88888.00 2021-03-10 09:20:33.000 069 14329.47 417.59 54571.45 88888.00 2021-03-10 09:20:34.000 069 14329.69 417.85 54571.41 88888.00 2021-03-10 09:20:35.000 069 14329.70 417.79 54571.41 88888.00 2021-03-10 09:20:36.000 069 14329.40 417.38 54571.59 88888.00 2021-03-10 09:20:37.000 069 14329.68 417.89 54571.42 88888.00 2021-03-10 09:20:38.000 069 14332.85 421.06 54568.21 88888.00 2021-03-10 09:20:39.000 069 14329.78 417.88 54571.30 88888.00 2021-03-10 09:20:40.000 069 14329.74 417.53 54571.40 88888.00 2021-03-10 09:20:41.000 069 14329.64 418.03 54571.38 88888.00 2021-03-10 09:20:42.000 069 14329.67 417.73 54571.54 88888.00 2021-03-10 09:20:43.000 069 14329.64 418.20 54571.51 88888.00 2021-03-10 09:20:44.000 069 14329.71 417.65 54571.65 88888.00 2021-03-10 09:20:45.000 069 14329.65 417.74 54571.43 88888.00 2021-03-10 09:20:46.000 069 14329.70 417.99 54571.56 88888.00 2021-03-10 09:20:47.000 069 14329.52 418.62 54571.49 88888.00 2021-03-10 09:20:48.000 069 14329.65 417.95 54571.37 88888.00 2021-03-10 09:20:49.000 069 14329.24 417.86 54571.29 88888.00 2021-03-10 09:20:50.000 069 14329.86 417.89 54571.36 88888.00 2021-03-10 09:20:51.000 069 14329.87 418.04 54571.40 88888.00 2021-03-10 09:20:52.000 069 14329.66 418.04 54571.44 88888.00 2021-03-10 09:20:53.000 069 14329.49 418.05 54571.69 88888.00 2021-03-10 09:20:54.000 069 14329.49 418.15 54571.39 88888.00 2021-03-10 09:20:55.000 069 14329.55 418.01 54571.40 88888.00 2021-03-10 09:20:56.000 069 14329.63 418.22 54571.47 88888.00 2021-03-10 09:20:57.000 069 14329.45 419.06 54571.03 88888.00 2021-03-10 09:20:58.000 069 14332.86 421.53 54568.17 88888.00 2021-03-10 09:20:59.000 069 14329.47 419.40 54571.09 88888.00 2021-03-10 09:21:00.000 069 14329.86 418.16 54571.48 88888.00 2021-03-10 09:21:01.000 069 14329.86 418.47 54571.16 88888.00 2021-03-10 09:21:02.000 069 14330.11 418.43 54571.53 88888.00 2021-03-10 09:21:03.000 069 14329.53 418.60 54571.12 88888.00 2021-03-10 09:21:04.000 069 14332.80 421.27 54568.05 88888.00 2021-03-10 09:21:05.000 069 14329.62 418.33 54571.43 88888.00 2021-03-10 09:21:06.000 069 14329.69 418.15 54571.22 88888.00 2021-03-10 09:21:07.000 069 14329.64 417.84 54571.26 88888.00 2021-03-10 09:21:08.000 069 14329.62 418.14 54570.92 88888.00 2021-03-10 09:21:09.000 069 14329.62 417.79 54571.50 88888.00 2021-03-10 09:21:10.000 069 14329.60 417.97 54571.01 88888.00 2021-03-10 09:21:11.000 069 14329.74 418.17 54571.39 88888.00 2021-03-10 09:21:12.000 069 14329.64 418.34 54571.30 88888.00 2021-03-10 09:21:13.000 069 14329.53 417.85 54571.42 88888.00 2021-03-10 09:21:14.000 069 14329.55 418.06 54571.24 88888.00 2021-03-10 09:21:15.000 069 14329.92 418.20 54571.29 88888.00 2021-03-10 09:21:16.000 069 14329.84 418.75 54571.28 88888.00 2021-03-10 09:21:17.000 069 14329.76 417.93 54571.38 88888.00 2021-03-10 09:21:18.000 069 14329.67 417.98 54571.35 88888.00 2021-03-10 09:21:19.000 069 14329.64 417.95 54571.40 88888.00 2021-03-10 09:21:20.000 069 14329.62 417.95 54571.34 88888.00 2021-03-10 09:21:21.000 069 14329.73 419.09 54571.41 88888.00 2021-03-10 09:21:22.000 069 14329.67 417.86 54571.45 88888.00 2021-03-10 09:21:23.000 069 14329.68 417.91 54571.45 88888.00 2021-03-10 09:21:24.000 069 14330.00 417.94 54571.47 88888.00 2021-03-10 09:21:25.000 069 14329.76 418.35 54571.03 88888.00 2021-03-10 09:21:26.000 069 14329.57 418.82 54571.50 88888.00 2021-03-10 09:21:27.000 069 14329.76 418.10 54571.42 88888.00 2021-03-10 09:21:28.000 069 14329.69 418.01 54571.35 88888.00 2021-03-10 09:21:29.000 069 14329.58 418.11 54571.39 88888.00 2021-03-10 09:21:30.000 069 14329.68 418.38 54571.40 88888.00 2021-03-10 09:21:31.000 069 14330.50 417.72 54571.42 88888.00 2021-03-10 09:21:32.000 069 14329.58 418.07 54571.36 88888.00 2021-03-10 09:21:33.000 069 14329.80 417.86 54571.01 88888.00 2021-03-10 09:21:34.000 069 14329.81 418.04 54571.32 88888.00 2021-03-10 09:21:35.000 069 14332.97 421.54 54569.70 88888.00 2021-03-10 09:21:36.000 069 14329.84 418.87 54570.83 88888.00 2021-03-10 09:21:37.000 069 14329.85 418.12 54571.45 88888.00 2021-03-10 09:21:38.000 069 14329.87 418.21 54571.41 88888.00 2021-03-10 09:21:39.000 069 14329.92 418.10 54571.49 88888.00 2021-03-10 09:21:40.000 069 14329.86 418.26 54571.42 88888.00 2021-03-10 09:21:41.000 069 14330.03 418.15 54571.31 88888.00 2021-03-10 09:21:42.000 069 14329.86 418.14 54571.29 88888.00 2021-03-10 09:21:43.000 069 14329.92 418.41 54571.35 88888.00 2021-03-10 09:21:44.000 069 14329.96 418.12 54571.38 88888.00 2021-03-10 09:21:45.000 069 14329.93 418.12 54571.33 88888.00 2021-03-10 09:21:46.000 069 14329.99 418.15 54571.35 88888.00 2021-03-10 09:21:47.000 069 14330.07 418.29 54571.56 88888.00 2021-03-10 09:21:48.000 069 14330.01 417.83 54571.56 88888.00 2021-03-10 09:21:49.000 069 14329.97 417.87 54571.54 88888.00 2021-03-10 09:21:50.000 069 14332.11 417.79 54566.55 88888.00 2021-03-10 09:21:51.000 069 14333.58 421.56 54568.01 88888.00 2021-03-10 09:21:52.000 069 14329.80 418.11 54571.35 88888.00 2021-03-10 09:21:53.000 069 14329.94 418.12 54571.29 88888.00 2021-03-10 09:21:54.000 069 14329.94 417.82 54571.15 88888.00 2021-03-10 09:21:55.000 069 14330.28 417.83 54571.31 88888.00 2021-03-10 09:21:56.000 069 14330.06 417.83 54571.24 88888.00 2021-03-10 09:21:57.000 069 14333.37 421.36 54568.05 88888.00 2021-03-10 09:21:58.000 069 14330.11 417.67 54571.23 88888.00 2021-03-10 09:21:59.000 069 14329.88 417.97 54571.41 88888.00 2021-03-10 09:22:00.000 069 14329.98 418.07 54571.41 88888.00 2021-03-10 09:22:01.000 069 14330.75 417.81 54571.35 88888.00 2021-03-10 09:22:02.000 069 14330.14 417.81 54571.42 88888.00 2021-03-10 09:22:03.000 069 14330.56 418.03 54571.45 88888.00 2021-03-10 09:22:04.000 069 14329.94 417.79 54571.53 88888.00 2021-03-10 09:22:05.000 069 14329.93 418.26 54571.15 88888.00 2021-03-10 09:22:06.000 069 14330.10 418.41 54571.30 88888.00 2021-03-10 09:22:07.000 069 14329.98 417.96 54571.23 88888.00 2021-03-10 09:22:08.000 069 14329.94 418.51 54571.41 88888.00 2021-03-10 09:22:09.000 069 14329.84 418.04 54571.51 88888.00 2021-03-10 09:22:10.000 069 14330.27 417.90 54571.39 88888.00 2021-03-10 09:22:11.000 069 14330.14 418.04 54571.47 88888.00 2021-03-10 09:22:12.000 069 14329.97 417.87 54571.39 88888.00 2021-03-10 09:22:13.000 069 14329.96 418.45 54571.39 88888.00 2021-03-10 09:22:14.000 069 14329.88 418.01 54571.57 88888.00 2021-03-10 09:22:15.000 069 14329.95 418.00 54571.31 88888.00 2021-03-10 09:22:16.000 069 14330.65 418.67 54571.30 88888.00 2021-03-10 09:22:17.000 069 14330.16 417.89 54571.19 88888.00 2021-03-10 09:22:18.000 069 14329.87 417.94 54571.37 88888.00 2021-03-10 09:22:19.000 069 14329.90 417.88 54571.44 88888.00 2021-03-10 09:22:20.000 069 14330.12 418.06 54571.02 88888.00 2021-03-10 09:22:21.000 069 14332.93 420.43 54567.80 88888.00 2021-03-10 09:22:22.000 069 14329.86 418.13 54571.44 88888.00 2021-03-10 09:22:23.000 069 14329.52 418.46 54571.33 88888.00 2021-03-10 09:22:24.000 069 14329.79 418.13 54571.26 88888.00 2021-03-10 09:22:25.000 069 14329.77 418.24 54571.32 88888.00 2021-03-10 09:22:26.000 069 14329.62 418.03 54571.52 88888.00 2021-03-10 09:22:27.000 069 14333.05 421.62 54568.07 88888.00 2021-03-10 09:22:28.000 069 14329.99 418.09 54571.18 88888.00 2021-03-10 09:22:29.000 069 14329.92 417.98 54571.35 88888.00 2021-03-10 09:22:30.000 069 14329.88 417.98 54571.23 88888.00 2021-03-10 09:22:31.000 069 14330.04 418.54 54570.47 88888.00 2021-03-10 09:22:32.000 069 14329.99 418.05 54571.35 88888.00 2021-03-10 09:22:33.000 069 14330.10 417.90 54571.23 88888.00 2021-03-10 09:22:34.000 069 14330.03 417.99 54571.14 88888.00 2021-03-10 09:22:35.000 069 14330.13 417.95 54571.27 88888.00 2021-03-10 09:22:36.000 069 14330.07 417.86 54571.34 88888.00 2021-03-10 09:22:37.000 069 14330.16 418.14 54571.30 88888.00 2021-03-10 09:22:38.000 069 14330.06 418.28 54571.12 88888.00 2021-03-10 09:22:39.000 069 14329.85 418.13 54571.30 88888.00 2021-03-10 09:22:40.000 069 14329.99 417.76 54571.16 88888.00 2021-03-10 09:22:41.000 069 14330.81 418.04 54571.04 88888.00 2021-03-10 09:22:42.000 069 14330.03 417.96 54571.20 88888.00 2021-03-10 09:22:43.000 069 14330.26 418.30 54571.17 88888.00 2021-03-10 09:22:44.000 069 14333.59 421.12 54567.82 88888.00 2021-03-10 09:22:45.000 069 14329.93 418.83 54571.33 88888.00 2021-03-10 09:22:46.000 069 14330.18 417.99 54571.35 88888.00 2021-03-10 09:22:47.000 069 14330.03 418.10 54571.00 88888.00 2021-03-10 09:22:48.000 069 14330.71 418.67 54571.26 88888.00 2021-03-10 09:22:49.000 069 14330.10 418.15 54571.16 88888.00 2021-03-10 09:22:50.000 069 14333.39 421.29 54567.89 88888.00 2021-03-10 09:22:51.000 069 14330.42 417.99 54571.08 88888.00 2021-03-10 09:22:52.000 069 14330.21 417.92 54571.20 88888.00 2021-03-10 09:22:53.000 069 14330.13 418.27 54571.08 88888.00 2021-03-10 09:22:54.000 069 14329.99 418.65 54571.14 88888.00 2021-03-10 09:22:55.000 069 14330.08 418.05 54571.24 88888.00 2021-03-10 09:22:56.000 069 14329.99 418.29 54571.03 88888.00 2021-03-10 09:22:57.000 069 14330.01 418.55 54571.15 88888.00 2021-03-10 09:22:58.000 069 14330.09 418.35 54571.08 88888.00 2021-03-10 09:22:59.000 069 14330.62 418.29 54571.15 88888.00 2021-03-10 09:23:00.000 069 14330.35 418.13 54571.18 88888.00 2021-03-10 09:23:01.000 069 14330.25 418.17 54571.09 88888.00 2021-03-10 09:23:02.000 069 14330.18 418.38 54570.99 88888.00 2021-03-10 09:23:03.000 069 14330.28 418.19 54571.22 88888.00 2021-03-10 09:23:04.000 069 14330.24 418.33 54571.28 88888.00 2021-03-10 09:23:05.000 069 14330.30 418.58 54571.15 88888.00 2021-03-10 09:23:06.000 069 14330.22 418.29 54571.24 88888.00 2021-03-10 09:23:07.000 069 14330.64 418.23 54571.20 88888.00 2021-03-10 09:23:08.000 069 14330.63 418.45 54571.16 88888.00 2021-03-10 09:23:09.000 069 14330.51 418.30 54570.73 88888.00 2021-03-10 09:23:10.000 069 14330.40 418.65 54571.16 88888.00 2021-03-10 09:23:11.000 069 14330.28 418.04 54571.04 88888.00 2021-03-10 09:23:12.000 069 14330.40 417.93 54571.24 88888.00 2021-03-10 09:23:13.000 069 14330.63 418.55 54571.06 88888.00 2021-03-10 09:23:14.000 069 14330.75 418.04 54567.88 88888.00 2021-03-10 09:23:15.000 069 14332.11 421.33 54571.28 88888.00 2021-03-10 09:23:16.000 069 14330.56 417.99 54571.06 88888.00 2021-03-10 09:23:17.000 069 14330.68 417.76 54570.79 88888.00 2021-03-10 09:23:18.000 069 14330.73 418.60 54571.09 88888.00 2021-03-10 09:23:19.000 069 14330.50 418.35 54571.07 88888.00 2021-03-10 09:23:20.000 069 14333.85 421.26 54567.71 88888.00 2021-03-10 09:23:21.000 069 14330.39 417.74 54571.03 88888.00 2021-03-10 09:23:22.000 069 14330.69 417.93 54570.99 88888.00 2021-03-10 09:23:23.000 069 14330.65 417.89 54571.08 88888.00 2021-03-10 09:23:24.000 069 14330.75 417.73 54571.13 88888.00 2021-03-10 09:23:25.000 069 14330.56 418.32 54571.25 88888.00 2021-03-10 09:23:26.000 069 14330.50 417.83 54570.97 88888.00 2021-03-10 09:23:27.000 069 14330.49 418.41 54571.23 88888.00 2021-03-10 09:23:28.000 069 14330.57 418.09 54570.94 88888.00 2021-03-10 09:23:29.000 069 14330.81 417.83 54571.01 88888.00 2021-03-10 09:23:30.000 069 14330.56 418.26 54571.10 88888.00 2021-03-10 09:23:31.000 069 14333.66 421.01 54568.07 88888.00 2021-03-10 09:23:32.000 069 14330.61 417.85 54571.08 88888.00 2021-03-10 09:23:33.000 069 14330.65 418.64 54571.20 88888.00 2021-03-10 09:23:34.000 069 14330.44 417.77 54571.10 88888.00 2021-03-10 09:23:35.000 069 14333.96 420.83 54567.82 88888.00 2021-03-10 09:23:36.000 069 14330.31 418.33 54571.29 88888.00 2021-03-10 09:23:37.000 069 14333.62 421.05 54567.78 88888.00 2021-03-10 09:23:38.000 069 14330.89 417.60 54571.09 88888.00 2021-03-10 09:23:39.000 069 14330.54 417.91 54570.92 88888.00 2021-03-10 09:23:40.000 069 14330.62 418.41 54571.02 88888.00 2021-03-10 09:23:41.000 069 14330.32 417.95 54571.22 88888.00 2021-03-10 09:23:42.000 069 14330.31 418.34 54570.95 88888.00 2021-03-10 09:23:43.000 069 14330.41 418.65 54570.99 88888.00 2021-03-10 09:23:44.000 069 14330.42 417.91 54571.09 88888.00 2021-03-10 09:23:45.000 069 14330.06 417.91 54571.08 88888.00 2021-03-10 09:23:46.000 069 14330.18 418.03 54571.04 88888.00 2021-03-10 09:23:47.000 069 14329.93 418.09 54571.17 88888.00 2021-03-10 09:23:48.000 069 14330.03 418.19 54571.13 88888.00 2021-03-10 09:23:49.000 069 14330.18 418.10 54571.19 88888.00 2021-03-10 09:23:50.000 069 14330.12 418.34 54571.06 88888.00 2021-03-10 09:23:51.000 069 14330.05 418.16 54571.04 88888.00 2021-03-10 09:23:52.000 069 14330.21 418.18 54570.88 88888.00 2021-03-10 09:23:53.000 069 14330.31 417.99 54570.91 88888.00 2021-03-10 09:23:54.000 069 14330.30 418.23 54571.13 88888.00 2021-03-10 09:23:55.000 069 14330.35 418.29 54570.94 88888.00 2021-03-10 09:23:56.000 069 14330.44 418.09 54571.10 88888.00 2021-03-10 09:23:57.000 069 14330.31 418.05 54570.96 88888.00 2021-03-10 09:23:58.000 069 14330.42 418.20 54570.87 88888.00 2021-03-10 09:23:59.000 069 14330.43 418.69 54570.66 88888.00 2021-03-10 09:24:00.000 069 14330.63 418.41 54570.91 88888.00 2021-03-10 09:24:01.000 069 14330.25 418.13 54570.94 88888.00 2021-03-10 09:24:02.000 069 14330.45 418.63 54570.83 88888.00 2021-03-10 09:24:03.000 069 14330.48 418.35 54570.78 88888.00 2021-03-10 09:24:04.000 069 14330.53 418.31 54570.84 88888.00 2021-03-10 09:24:05.000 069 14330.96 417.95 54570.92 88888.00 2021-03-10 09:24:06.000 069 14330.43 418.18 54570.92 88888.00 2021-03-10 09:24:07.000 069 14330.99 418.35 54567.24 88888.00 2021-03-10 09:24:08.000 069 14333.03 421.81 54570.79 88888.00 2021-03-10 09:24:09.000 069 14330.48 418.99 54570.99 88888.00 2021-03-10 09:24:10.000 069 14330.73 419.09 54571.04 88888.00 2021-03-10 09:24:11.000 069 14330.57 418.39 54571.11 88888.00 2021-03-10 09:24:12.000 069 14330.70 418.53 54571.00 88888.00 2021-03-10 09:24:13.000 069 14331.25 418.38 54571.08 88888.00 2021-03-10 09:24:14.000 069 14330.82 418.68 54570.72 88888.00 2021-03-10 09:24:15.000 069 14330.75 418.60 54571.03 88888.00 2021-03-10 09:24:16.000 069 14330.70 418.24 54571.19 88888.00 2021-03-10 09:24:17.000 069 14330.79 418.69 54570.99 88888.00 2021-03-10 09:24:18.000 069 14330.92 418.39 54571.05 88888.00 2021-03-10 09:24:19.000 069 14331.06 418.56 54571.10 88888.00 2021-03-10 09:24:20.000 069 14330.63 418.92 54571.10 88888.00 2021-03-10 09:24:21.000 069 14335.09 423.20 54567.79 88888.00 2021-03-10 09:24:22.000 069 14332.25 421.64 54571.20 88888.00 2021-03-10 09:24:23.000 069 14330.78 418.44 54570.94 88888.00 2021-03-10 09:24:24.000 069 14330.50 418.19 54571.11 88888.00 2021-03-10 09:24:25.000 069 14331.20 418.25 54571.00 88888.00 2021-03-10 09:24:26.000 069 14330.99 418.00 54571.20 88888.00 2021-03-10 09:24:27.000 069 14333.92 421.79 54568.46 88888.00 2021-03-10 09:24:28.000 069 14330.83 417.91 54571.00 88888.00 2021-03-10 09:24:29.000 069 14330.62 418.42 54571.12 88888.00 2021-03-10 09:24:30.000 069 14330.69 418.05 54571.03 88888.00 2021-03-10 09:24:31.000 069 14330.52 418.55 54570.77 88888.00 2021-03-10 09:24:32.000 069 14330.69 418.40 54570.97 88888.00 2021-03-10 09:24:33.000 069 14331.36 418.13 54570.94 88888.00 2021-03-10 09:24:34.000 069 14330.76 418.56 54570.83 88888.00 2021-03-10 09:24:35.000 069 14330.67 418.18 54570.94 88888.00 2021-03-10 09:24:36.000 069 14330.54 418.17 54571.23 88888.00 2021-03-10 09:24:37.000 069 14330.73 418.13 54571.12 88888.00 2021-03-10 09:24:38.000 069 14330.77 418.00 54570.78 88888.00 2021-03-10 09:24:39.000 069 14330.66 418.47 54571.14 88888.00 2021-03-10 09:24:40.000 069 14330.68 418.34 54570.99 88888.00 2021-03-10 09:24:41.000 069 14330.64 418.29 54570.77 88888.00 2021-03-10 09:24:42.000 069 14330.80 418.08 54571.03 88888.00 2021-03-10 09:24:43.000 069 14330.83 417.98 54570.96 88888.00 2021-03-10 09:24:44.000 069 14330.47 417.85 54571.09 88888.00 2021-03-10 09:24:45.000 069 14331.01 418.86 54570.90 88888.00 2021-03-10 09:24:46.000 069 14330.93 418.28 54570.81 88888.00 2021-03-10 09:24:47.000 069 14330.70 418.45 54571.06 88888.00 2021-03-10 09:24:48.000 069 14330.97 418.12 54570.92 88888.00 2021-03-10 09:24:49.000 069 14330.82 418.31 54570.66 88888.00 2021-03-10 09:24:50.000 069 14331.32 418.28 54570.92 88888.00 2021-03-10 09:24:51.000 069 14330.93 418.16 54571.10 88888.00 2021-03-10 09:24:52.000 069 14334.08 421.63 54567.82 88888.00 2021-03-10 09:24:53.000 069 14330.88 418.04 54571.07 88888.00 2021-03-10 09:24:54.000 069 14330.88 418.29 54571.00 88888.00 2021-03-10 09:24:55.000 069 14331.00 418.57 54570.93 88888.00 2021-03-10 09:24:56.000 069 14330.64 418.26 54571.01 88888.00 2021-03-10 09:24:57.000 069 14330.77 418.57 54570.91 88888.00 2021-03-10 09:24:58.000 069 14333.97 421.53 54567.50 88888.00 2021-03-10 09:24:59.000 069 14330.96 418.17 54570.91 88888.00 2021-03-10 09:25:00.000 069 14330.86 418.31 54570.89 88888.00 2021-03-10 09:25:01.000 069 14330.81 418.23 54571.02 88888.00 2021-03-10 09:25:02.000 069 14330.66 418.09 54570.88 88888.00 2021-03-10 09:25:03.000 069 14330.62 418.27 54570.88 88888.00 2021-03-10 09:25:04.000 069 14331.05 418.69 54570.91 88888.00 2021-03-10 09:25:05.000 069 14330.85 418.44 54570.89 88888.00 2021-03-10 09:25:06.000 069 14330.67 418.16 54570.94 88888.00 2021-03-10 09:25:07.000 069 14333.92 421.55 54567.61 88888.00 2021-03-10 09:25:08.000 069 14330.83 418.11 54570.99 88888.00 2021-03-10 09:25:09.000 069 14330.76 418.22 54570.97 88888.00 2021-03-10 09:25:10.000 069 14331.41 418.30 54570.70 88888.00 2021-03-10 09:25:11.000 069 14330.65 418.29 54570.99 88888.00 2021-03-10 09:25:12.000 069 14330.72 418.36 54570.68 88888.00 2021-03-10 09:25:13.000 069 14330.69 418.39 54570.56 88888.00 2021-03-10 09:25:14.000 069 14331.26 418.49 54570.74 88888.00 2021-03-10 09:25:15.000 069 14331.50 418.58 54570.64 88888.00 2021-03-10 09:25:16.000 069 14330.81 418.40 54570.81 88888.00 2021-03-10 09:25:17.000 069 14330.88 418.29 54570.64 88888.00 2021-03-10 09:25:18.000 069 14330.94 418.41 54570.55 88888.00 2021-03-10 09:25:19.000 069 14330.94 418.31 54565.84 88888.00 2021-03-10 09:25:20.000 069 14334.23 421.78 54567.86 88888.00 2021-03-10 09:25:21.000 069 14330.88 418.67 54570.75 88888.00 2021-03-10 09:25:22.000 069 14331.31 418.39 54570.76 88888.00 2021-03-10 09:25:23.000 069 14330.95 418.07 54570.72 88888.00 2021-03-10 09:25:24.000 069 14331.03 418.27 54570.76 88888.00 2021-03-10 09:25:25.000 069 14331.11 418.23 54570.92 88888.00 2021-03-10 09:25:26.000 069 14334.38 421.77 54567.39 88888.00 2021-03-10 09:25:27.000 069 14331.09 418.03 54570.61 88888.00 2021-03-10 09:25:28.000 069 14330.93 418.12 54569.76 88888.00 2021-03-10 09:25:29.000 069 14334.17 421.12 54569.14 88888.00 2021-03-10 09:25:30.000 069 14331.16 418.28 54570.72 88888.00 2021-03-10 09:25:31.000 069 14331.18 418.13 54570.71 88888.00 2021-03-10 09:25:32.000 069 14331.05 418.71 54570.63 88888.00 2021-03-10 09:25:33.000 069 14330.81 418.58 54571.10 88888.00 2021-03-10 09:25:34.000 069 14334.27 421.64 54567.51 88888.00 2021-03-10 09:25:35.000 069 14330.88 418.28 54570.68 88888.00 2021-03-10 09:25:36.000 069 14330.93 418.55 54570.68 88888.00 2021-03-10 09:25:37.000 069 14330.88 418.83 54570.82 88888.00 2021-03-10 09:25:38.000 069 14330.96 418.20 54570.89 88888.00 2021-03-10 09:25:39.000 069 14331.04 418.54 54570.47 88888.00 2021-03-10 09:25:40.000 069 14334.42 421.46 54567.48 88888.00 2021-03-10 09:25:41.000 069 14331.43 418.68 54570.86 88888.00 2021-03-10 09:25:42.000 069 14330.87 419.00 54570.71 88888.00 2021-03-10 09:25:43.000 069 14330.95 418.60 54570.68 88888.00 2021-03-10 09:25:44.000 069 14330.92 418.66 54570.76 88888.00 2021-03-10 09:25:45.000 069 14331.04 419.41 54570.72 88888.00 2021-03-10 09:25:46.000 069 14331.51 418.88 54570.71 88888.00 2021-03-10 09:25:47.000 069 14330.59 418.98 54570.76 88888.00 2021-03-10 09:25:48.000 069 14330.91 418.55 54570.78 88888.00 2021-03-10 09:25:49.000 069 14330.69 418.39 54570.65 88888.00 2021-03-10 09:25:50.000 069 14331.70 418.99 54570.52 88888.00 2021-03-10 09:25:51.000 069 14330.88 419.05 54570.49 88888.00 2021-03-10 09:25:52.000 069 14331.41 419.14 54570.56 88888.00 2021-03-10 09:25:53.000 069 14330.96 419.08 54570.82 88888.00 2021-03-10 09:25:54.000 069 14334.58 421.11 54567.35 88888.00 2021-03-10 09:25:55.000 069 14330.94 418.74 54570.35 88888.00 2021-03-10 09:25:56.000 069 14330.88 418.64 54570.63 88888.00 2021-03-10 09:25:57.000 069 14331.39 418.74 54570.54 88888.00 2021-03-10 09:25:58.000 069 14331.04 418.86 54570.53 88888.00 2021-03-10 09:25:59.000 069 14330.92 418.63 54570.41 88888.00 2021-03-10 09:26:00.000 069 14334.49 422.15 54567.04 88888.00 2021-03-10 09:26:01.000 069 14331.40 418.46 54570.68 88888.00 2021-03-10 09:26:02.000 069 14331.14 418.67 54570.57 88888.00 2021-03-10 09:26:03.000 069 14331.02 418.43 54570.59 88888.00 2021-03-10 09:26:04.000 069 14331.28 418.89 54570.58 88888.00 2021-03-10 09:26:05.000 069 14331.29 418.54 54570.45 88888.00 2021-03-10 09:26:06.000 069 14331.19 418.95 54570.59 88888.00 2021-03-10 09:26:07.000 069 14331.22 418.59 54570.53 88888.00 2021-03-10 09:26:08.000 069 14331.12 418.53 54570.34 88888.00 2021-03-10 09:26:09.000 069 14331.50 418.54 54569.98 88888.00 2021-03-10 09:26:10.000 069 14331.30 418.58 54570.34 88888.00 2021-03-10 09:26:11.000 069 14331.18 418.57 54570.42 88888.00 2021-03-10 09:26:12.000 069 14331.32 419.17 54570.49 88888.00 2021-03-10 09:26:13.000 069 14331.37 418.54 54570.47 88888.00 2021-03-10 09:26:14.000 069 14331.66 418.85 54569.89 88888.00 2021-03-10 09:26:15.000 069 14331.25 419.71 54570.37 88888.00 2021-03-10 09:26:16.000 069 14331.27 418.71 54570.45 88888.00 2021-03-10 09:26:17.000 069 14331.87 418.73 54570.58 88888.00 2021-03-10 09:26:18.000 069 14331.35 418.69 54570.09 88888.00 2021-03-10 09:26:19.000 069 14331.37 419.02 54567.75 88888.00 2021-03-10 09:26:20.000 069 14335.05 422.43 54567.14 88888.00 2021-03-10 09:26:21.000 069 14331.50 418.80 54570.47 88888.00 2021-03-10 09:26:22.000 069 14331.33 418.90 54570.32 88888.00 2021-03-10 09:26:23.000 069 14331.16 418.64 54570.44 88888.00 2021-03-10 09:26:24.000 069 14331.23 419.00 54570.43 88888.00 2021-03-10 09:26:25.000 069 14331.45 419.11 54570.34 88888.00 2021-03-10 09:26:26.000 069 14334.59 422.00 54567.21 88888.00 2021-03-10 09:26:27.000 069 14331.24 418.54 54570.39 88888.00 2021-03-10 09:26:28.000 069 14331.18 418.67 54570.53 88888.00 2021-03-10 09:26:29.000 069 14331.06 419.41 54570.39 88888.00 2021-03-10 09:26:30.000 069 14331.38 419.03 54570.19 88888.00 2021-03-10 09:26:31.000 069 14331.35 419.42 54570.32 88888.00 2021-03-10 09:26:32.000 069 14331.15 418.89 54570.72 88888.00 2021-03-10 09:26:33.000 069 14331.29 418.92 54570.47 88888.00 2021-03-10 09:26:34.000 069 14331.37 418.73 54570.34 88888.00 2021-03-10 09:26:35.000 069 14331.67 418.98 54570.25 88888.00 2021-03-10 09:26:36.000 069 14331.47 419.03 54570.34 88888.00 2021-03-10 09:26:37.000 069 14331.08 419.00 54570.40 88888.00 2021-03-10 09:26:38.000 069 14331.29 418.92 54570.50 88888.00 2021-03-10 09:26:39.000 069 14331.34 419.26 54570.42 88888.00 2021-03-10 09:26:40.000 069 14331.43 419.05 54570.25 88888.00 2021-03-10 09:26:41.000 069 14331.65 418.86 54570.25 88888.00 2021-03-10 09:26:42.000 069 14331.40 418.75 54569.85 88888.00 2021-03-10 09:26:43.000 069 14331.46 418.89 54570.45 88888.00 2021-03-10 09:26:44.000 069 14331.58 418.87 54570.35 88888.00 2021-03-10 09:26:45.000 069 14331.30 418.63 54570.16 88888.00 2021-03-10 09:26:46.000 069 14331.45 419.16 54569.94 88888.00 2021-03-10 09:26:47.000 069 14331.50 418.76 54569.87 88888.00 2021-03-10 09:26:48.000 069 14331.52 418.86 54570.29 88888.00 2021-03-10 09:26:49.000 069 14331.39 418.70 54570.21 88888.00 2021-03-10 09:26:50.000 069 14334.90 420.39 54566.82 88888.00 2021-03-10 09:26:51.000 069 14331.40 420.02 54570.17 88888.00 2021-03-10 09:26:52.000 069 14331.57 419.30 54570.18 88888.00 2021-03-10 09:26:53.000 069 14331.55 418.64 54570.29 88888.00 2021-03-10 09:26:54.000 069 14331.34 418.64 54570.17 88888.00 2021-03-10 09:26:55.000 069 14331.49 418.60 54570.21 88888.00 2021-03-10 09:26:56.000 069 14334.77 421.93 54566.82 88888.00 2021-03-10 09:26:57.000 069 14331.84 419.32 54570.36 88888.00 2021-03-10 09:26:58.000 069 14331.31 418.56 54570.33 88888.00 2021-03-10 09:26:59.000 069 14331.32 418.77 54570.38 88888.00 2021-03-10 09:27:00.000 069 14331.73 418.64 54570.11 88888.00 2021-03-10 09:27:01.000 069 14331.60 418.64 54570.41 88888.00 2021-03-10 09:27:02.000 069 14331.31 418.90 54570.44 88888.00 2021-03-10 09:27:03.000 069 14331.24 418.84 54570.41 88888.00 2021-03-10 09:27:04.000 069 14331.08 418.60 54570.14 88888.00 2021-03-10 09:27:05.000 069 14331.00 418.56 54570.30 88888.00 2021-03-10 09:27:06.000 069 14331.45 418.67 54570.43 88888.00 2021-03-10 09:27:07.000 069 14331.25 419.49 54566.78 88888.00 2021-03-10 09:27:08.000 069 14334.47 422.18 54568.51 88888.00 2021-03-10 09:27:09.000 069 14331.13 418.79 54570.26 88888.00 2021-03-10 09:27:10.000 069 14331.22 419.17 54570.13 88888.00 2021-03-10 09:27:11.000 069 14331.03 419.23 54570.20 88888.00 2021-03-10 09:27:12.000 069 14331.19 419.00 54570.09 88888.00 2021-03-10 09:27:13.000 069 14331.13 418.86 54570.14 88888.00 2021-03-10 09:27:14.000 069 14334.40 422.44 54566.92 88888.00 2021-03-10 09:27:15.000 069 14330.94 418.73 54570.09 88888.00 2021-03-10 09:27:16.000 069 14331.19 418.76 54569.85 88888.00 2021-03-10 09:27:17.000 069 14331.10 419.61 54569.97 88888.00 2021-03-10 09:27:18.000 069 14330.91 418.73 54570.15 88888.00 2021-03-10 09:27:19.000 069 14331.39 418.88 54569.80 88888.00 2021-03-10 09:27:20.000 069 14330.88 418.97 54569.96 88888.00 2021-03-10 09:27:21.000 069 14330.77 419.19 54569.90 88888.00 2021-03-10 09:27:22.000 069 14331.13 419.11 54570.08 88888.00 2021-03-10 09:27:23.000 069 14330.94 418.96 54570.15 88888.00 2021-03-10 09:27:24.000 069 14331.06 419.03 54570.03 88888.00 2021-03-10 09:27:25.000 069 14331.22 419.00 54569.96 88888.00 2021-03-10 09:27:26.000 069 14331.16 419.17 54569.78 88888.00 2021-03-10 09:27:27.000 069 14334.46 422.41 54567.81 88888.00 2021-03-10 09:27:28.000 069 14331.33 419.06 54570.08 88888.00 2021-03-10 09:27:29.000 069 14331.36 419.48 54569.96 88888.00 2021-03-10 09:27:30.000 069 14331.48 419.20 54569.89 88888.00 2021-03-10 09:27:31.000 069 14331.35 419.02 54570.03 88888.00 2021-03-10 09:27:32.000 069 14331.48 419.27 54569.95 88888.00 2021-03-10 09:27:33.000 069 14331.46 418.92 54569.94 88888.00 2021-03-10 09:27:34.000 069 14331.39 419.17 54569.65 88888.00 2021-03-10 09:27:35.000 069 14331.32 419.09 54569.98 88888.00 2021-03-10 09:27:36.000 069 14331.46 419.57 54569.82 88888.00 2021-03-10 09:27:37.000 069 14331.27 420.03 54569.75 88888.00 2021-03-10 09:27:38.000 069 14331.65 419.47 54569.71 88888.00 2021-03-10 09:27:39.000 069 14331.50 419.21 54569.79 88888.00 2021-03-10 09:27:40.000 069 14331.68 419.11 54570.08 88888.00 2021-03-10 09:27:41.000 069 14331.82 419.55 54570.01 88888.00 2021-03-10 09:27:42.000 069 14335.24 422.64 54566.63 88888.00 2021-03-10 09:27:43.000 069 14331.69 419.66 54570.06 88888.00 2021-03-10 09:27:44.000 069 14331.66 419.24 54569.82 88888.00 2021-03-10 09:27:45.000 069 14331.50 419.02 54570.04 88888.00 2021-03-10 09:27:46.000 069 14332.04 419.17 54569.54 88888.00 2021-03-10 09:27:47.000 069 14331.66 419.10 54569.86 88888.00 2021-03-10 09:27:48.000 069 14334.92 422.45 54566.87 88888.00 2021-03-10 09:27:49.000 069 14331.73 419.55 54570.11 88888.00 2021-03-10 09:27:50.000 069 14334.38 418.92 54565.05 88888.00 2021-03-10 09:27:51.000 069 14334.92 423.13 54567.90 88888.00 2021-03-10 09:27:52.000 069 14331.70 419.30 54569.84 88888.00 2021-03-10 09:27:53.000 069 14331.54 419.04 54569.88 88888.00 2021-03-10 09:27:54.000 069 14331.93 419.58 54569.90 88888.00 2021-03-10 09:27:55.000 069 14331.38 418.86 54569.90 88888.00 2021-03-10 09:27:56.000 069 14334.69 422.25 54566.69 88888.00 2021-03-10 09:27:57.000 069 14331.63 418.97 54569.88 88888.00 2021-03-10 09:27:58.000 069 14331.35 418.70 54569.82 88888.00 2021-03-10 09:27:59.000 069 14331.44 418.88 54569.89 88888.00 2021-03-10 09:28:00.000 069 14331.26 418.77 54569.97 88888.00 2021-03-10 09:28:01.000 069 14331.32 418.92 54569.74 88888.00 2021-03-10 09:28:02.000 069 14331.63 418.97 54569.71 88888.00 2021-03-10 09:28:03.000 069 14331.50 418.92 54569.70 88888.00 2021-03-10 09:28:04.000 069 14331.73 419.39 54569.48 88888.00 2021-03-10 09:28:05.000 069 14331.32 418.85 54569.96 88888.00 2021-03-10 09:28:06.000 069 14331.31 419.01 54569.71 88888.00 2021-03-10 09:28:07.000 069 14331.47 419.23 54569.71 88888.00 2021-03-10 09:28:08.000 069 14331.38 418.95 54569.76 88888.00 2021-03-10 09:28:09.000 069 14331.51 419.25 54569.90 88888.00 2021-03-10 09:28:10.000 069 14331.38 418.82 54569.87 88888.00 2021-03-10 09:28:11.000 069 14331.66 419.29 54569.77 88888.00 2021-03-10 09:28:12.000 069 14331.54 419.35 54569.78 88888.00 2021-03-10 09:28:13.000 069 14331.69 418.90 54569.25 88888.00 2021-03-10 09:28:14.000 069 14331.26 419.22 54569.57 88888.00 2021-03-10 09:28:15.000 069 14331.21 419.20 54569.56 88888.00 2021-03-10 09:28:16.000 069 14331.42 419.11 54569.50 88888.00 2021-03-10 09:28:17.000 069 14332.14 419.38 54569.33 88888.00 2021-03-10 09:28:18.000 069 14331.27 419.13 54569.43 88888.00 2021-03-10 09:28:19.000 069 14331.55 419.10 54569.59 88888.00 2021-03-10 09:28:20.000 069 14331.41 418.98 54569.62 88888.00 2021-03-10 09:28:21.000 069 14334.76 422.79 54566.26 88888.00 2021-03-10 09:28:22.000 069 14331.34 419.56 54569.46 88888.00 2021-03-10 09:28:23.000 069 14331.32 419.48 54569.62 88888.00 2021-03-10 09:28:24.000 069 14331.83 419.37 54569.47 88888.00 2021-03-10 09:28:25.000 069 14331.26 419.25 54569.56 88888.00 2021-03-10 09:28:26.000 069 14331.68 419.44 54569.52 88888.00 2021-03-10 09:28:27.000 069 14334.96 422.64 54566.24 88888.00 2021-03-10 09:28:28.000 069 14331.30 419.62 54569.49 88888.00 2021-03-10 09:28:29.000 069 14331.37 419.58 54569.49 88888.00 2021-03-10 09:28:30.000 069 14331.22 419.44 54569.55 88888.00 2021-03-10 09:28:31.000 069 14331.38 419.09 54569.57 88888.00 2021-03-10 09:28:32.000 069 14331.02 419.47 54569.03 88888.00 2021-03-10 09:28:33.000 069 14331.43 419.54 54569.60 88888.00 2021-03-10 09:28:34.000 069 14331.46 419.58 54569.50 88888.00 2021-03-10 09:28:35.000 069 14331.52 419.40 54569.65 88888.00 2021-03-10 09:28:36.000 069 14331.41 419.47 54569.60 88888.00 2021-03-10 09:28:37.000 069 14331.54 419.64 54569.43 88888.00 2021-03-10 09:28:38.000 069 14331.50 419.68 54569.50 88888.00 2021-03-10 09:28:39.000 069 14332.01 419.68 54569.21 88888.00 2021-03-10 09:28:40.000 069 14331.43 419.56 54569.48 88888.00 2021-03-10 09:28:41.000 069 14331.57 419.27 54569.52 88888.00 2021-03-10 09:28:42.000 069 14331.50 419.13 54569.45 88888.00 2021-03-10 09:28:43.000 069 14331.69 419.58 54569.59 88888.00 2021-03-10 09:28:44.000 069 14331.85 419.66 54569.33 88888.00 2021-03-10 09:28:45.000 069 14331.38 419.99 54569.70 88888.00 2021-03-10 09:28:46.000 069 14331.46 419.78 54569.53 88888.00 2021-03-10 09:28:47.000 069 14331.58 419.44 54568.99 88888.00 2021-03-10 09:28:48.000 069 14334.79 422.85 54566.07 88888.00 2021-03-10 09:28:49.000 069 14331.38 419.78 54569.33 88888.00 2021-03-10 09:28:50.000 069 14331.53 419.55 54569.71 88888.00 2021-03-10 09:28:51.000 069 14331.63 419.74 54569.44 88888.00 2021-03-10 09:28:52.000 069 14331.70 419.30 54569.60 88888.00 2021-03-10 09:28:53.000 069 14331.61 419.17 54569.41 88888.00 2021-03-10 09:28:54.000 069 14334.91 422.44 54566.66 88888.00 2021-03-10 09:28:55.000 069 14331.76 419.42 54569.46 88888.00 2021-03-10 09:28:56.000 069 14331.63 419.47 54569.43 88888.00 2021-03-10 09:28:57.000 069 14331.71 419.31 54568.82 88888.00 2021-03-10 09:28:58.000 069 14331.75 419.05 54569.40 88888.00 2021-03-10 09:28:59.000 069 14331.57 419.40 54569.52 88888.00 2021-03-10 09:29:00.000 069 14331.38 419.23 54569.38 88888.00 2021-03-10 09:29:01.000 069 14331.47 419.44 54569.27 88888.00 2021-03-10 09:29:02.000 069 14331.58 419.30 54569.25 88888.00 2021-03-10 09:29:03.000 069 14331.54 419.71 54569.14 88888.00 2021-03-10 09:29:04.000 069 14332.08 419.30 54569.46 88888.00 2021-03-10 09:29:05.000 069 14331.51 419.55 54569.36 88888.00 2021-03-10 09:29:06.000 069 14331.65 419.35 54569.52 88888.00 2021-03-10 09:29:07.000 069 14331.47 419.08 54569.45 88888.00 2021-03-10 09:29:08.000 069 14332.22 419.11 54569.33 88888.00 2021-03-10 09:29:09.000 069 14331.50 419.48 54568.87 88888.00 2021-03-10 09:29:10.000 069 14331.46 419.52 54569.46 88888.00 2021-03-10 09:29:11.000 069 14331.44 419.31 54569.27 88888.00 2021-03-10 09:29:12.000 069 14331.38 419.18 54569.22 88888.00 2021-03-10 09:29:13.000 069 14331.50 419.59 54569.38 88888.00 2021-03-10 09:29:14.000 069 14331.64 419.48 54569.41 88888.00 2021-03-10 09:29:15.000 069 14331.43 419.49 54569.37 88888.00 2021-03-10 09:29:16.000 069 14331.64 419.27 54569.27 88888.00 2021-03-10 09:29:17.000 069 14331.47 419.17 54569.28 88888.00 2021-03-10 09:29:18.000 069 14335.32 420.93 54565.80 88888.00 2021-03-10 09:29:19.000 069 14331.62 419.59 54569.28 88888.00 2021-03-10 09:29:20.000 069 14331.49 419.54 54569.29 88888.00 2021-03-10 09:29:21.000 069 14331.58 419.73 54569.33 88888.00 2021-03-10 09:29:22.000 069 14331.54 419.35 54568.46 88888.00 2021-03-10 09:29:23.000 069 14331.66 419.23 54569.33 88888.00 2021-03-10 09:29:24.000 069 14334.93 423.13 54565.92 88888.00 2021-03-10 09:29:25.000 069 14331.63 419.38 54569.40 88888.00 2021-03-10 09:29:26.000 069 14331.36 419.42 54569.11 88888.00 2021-03-10 09:29:27.000 069 14331.45 419.32 54569.26 88888.00 2021-03-10 09:29:28.000 069 14331.54 419.67 54569.39 88888.00 2021-03-10 09:29:29.000 069 14331.72 419.98 54569.33 88888.00 2021-03-10 09:29:30.000 069 14331.65 419.55 54569.37 88888.00 2021-03-10 09:29:31.000 069 14332.00 419.70 54569.02 88888.00 2021-03-10 09:29:32.000 069 14331.48 419.53 54569.21 88888.00 2021-03-10 09:29:33.000 069 14331.69 419.60 54569.53 88888.00 2021-03-10 09:29:34.000 069 14332.08 420.14 54568.70 88888.00 2021-03-10 09:29:35.000 069 14331.72 419.58 54569.30 88888.00 2021-03-10 09:29:36.000 069 14336.07 424.41 54566.08 88888.00 2021-03-10 09:29:37.000 069 14332.69 422.69 54569.19 88888.00 2021-03-10 09:29:38.000 069 14331.84 419.57 54569.13 88888.00 2021-03-10 09:29:39.000 069 14332.17 419.85 54569.32 88888.00 2021-03-10 09:29:40.000 069 14331.88 419.49 54569.16 88888.00 2021-03-10 09:29:41.000 069 14331.85 419.73 54569.06 88888.00 2021-03-10 09:29:42.000 069 14335.00 422.94 54565.97 88888.00 2021-03-10 09:29:43.000 069 14331.76 419.59 54569.20 88888.00 2021-03-10 09:29:44.000 069 14331.79 419.61 54569.21 88888.00 2021-03-10 09:29:45.000 069 14331.92 419.42 54569.38 88888.00 2021-03-10 09:29:46.000 069 14331.97 419.48 54569.33 88888.00 2021-03-10 09:29:47.000 069 14331.98 419.36 54569.36 88888.00 2021-03-10 09:29:48.000 069 14331.95 419.46 54569.52 88888.00 2021-03-10 09:29:49.000 069 14331.63 419.90 54569.80 88888.00 2021-03-10 09:29:50.000 069 14331.94 419.42 54569.33 88888.00 2021-03-10 09:29:51.000 069 14331.93 419.43 54569.40 88888.00 2021-03-10 09:29:52.000 069 14331.89 419.55 54569.23 88888.00 2021-03-10 09:29:53.000 069 14331.79 419.01 54569.33 88888.00 2021-03-10 09:29:54.000 069 14332.15 419.36 54567.81 88888.00 2021-03-10 09:29:55.000 069 14335.09 422.81 54568.31 88888.00 2021-03-10 09:29:56.000 069 14331.92 419.18 54569.43 88888.00 2021-03-10 09:29:57.000 069 14331.78 419.53 54569.66 88888.00 2021-03-10 09:29:58.000 069 14331.77 419.24 54569.37 88888.00 2021-03-10 09:29:59.000 069 14331.99 419.73 54569.31 88888.00 2021-03-10 09:30:00.000 069 14331.79 419.33 54569.52 88888.00 2021-03-10 09:30:01.000 069 14332.25 419.26 54569.09 88888.00 2021-03-10 09:30:02.000 069 14331.82 419.17 54569.36 88888.00 2021-03-10 09:30:03.000 069 14331.69 419.45 54569.46 88888.00 2021-03-10 09:30:04.000 069 14331.95 419.39 54569.40 88888.00 2021-03-10 09:30:05.000 069 14331.76 419.19 54569.40 88888.00 2021-03-10 09:30:06.000 069 14331.64 419.16 54569.38 88888.00 2021-03-10 09:30:07.000 069 14331.50 419.20 54569.21 88888.00 2021-03-10 09:30:08.000 069 14335.34 422.76 54565.85 88888.00 2021-03-10 09:30:09.000 069 14331.88 419.98 54568.75 88888.00 2021-03-10 09:30:10.000 069 14335.04 422.56 54566.11 88888.00 2021-03-10 09:30:11.000 069 14331.61 419.35 54569.49 88888.00 2021-03-10 09:30:12.000 069 14331.45 419.18 54569.56 88888.00 2021-03-10 09:30:13.000 069 14331.55 419.27 54569.43 88888.00 2021-03-10 09:30:14.000 069 14331.71 419.47 54569.30 88888.00 2021-03-10 09:30:15.000 069 14331.56 419.40 54569.30 88888.00 2021-03-10 09:30:16.000 069 14335.01 422.61 54566.06 88888.00 2021-03-10 09:30:17.000 069 14331.64 419.28 54569.47 88888.00 2021-03-10 09:30:18.000 069 14332.10 419.26 54569.43 88888.00 2021-03-10 09:30:19.000 069 14331.78 419.30 54569.19 88888.00 2021-03-10 09:30:20.000 069 14331.82 419.26 54569.25 88888.00 2021-03-10 09:30:21.000 069 14331.82 419.80 54569.29 88888.00 2021-03-10 09:30:22.000 069 14331.59 419.23 54569.22 88888.00 2021-03-10 09:30:23.000 069 14332.09 419.28 54569.44 88888.00 2021-03-10 09:30:24.000 069 14331.78 419.46 54569.17 88888.00 2021-03-10 09:30:25.000 069 14331.99 419.23 54569.44 88888.00 2021-03-10 09:30:26.000 069 14331.66 419.37 54569.36 88888.00 2021-03-10 09:30:27.000 069 14331.49 419.18 54569.26 88888.00 2021-03-10 09:30:28.000 069 14331.77 419.32 54569.29 88888.00 2021-03-10 09:30:29.000 069 14331.90 419.53 54569.20 88888.00 2021-03-10 09:30:30.000 069 14331.87 419.93 54569.24 88888.00 2021-03-10 09:30:31.000 069 14331.77 419.53 54569.33 88888.00 2021-03-10 09:30:32.000 069 14335.06 422.87 54566.06 88888.00 2021-03-10 09:30:33.000 069 14331.72 419.52 54569.36 88888.00 2021-03-10 09:30:34.000 069 14331.91 419.55 54569.21 88888.00 2021-03-10 09:30:35.000 069 14331.74 419.48 54567.82 88888.00 2021-03-10 09:30:36.000 069 14335.53 422.97 54569.27 88888.00 2021-03-10 09:30:37.000 069 14331.92 419.47 54569.39 88888.00 2021-03-10 09:30:38.000 069 14335.15 423.46 54565.90 88888.00 2021-03-10 09:30:39.000 069 14332.35 419.71 54569.29 88888.00 2021-03-10 09:30:40.000 069 14332.21 419.60 54569.31 88888.00 2021-03-10 09:30:41.000 069 14335.05 423.14 54566.28 88888.00 2021-03-10 09:30:42.000 069 14332.14 419.58 54569.29 88888.00 2021-03-10 09:30:43.000 069 14332.01 419.85 54568.96 88888.00 2021-03-10 09:30:44.000 069 14332.13 420.06 54569.19 88888.00 2021-03-10 09:30:45.000 069 14332.02 419.74 54569.27 88888.00 2021-03-10 09:30:46.000 069 14332.11 419.80 54569.37 88888.00 2021-03-10 09:30:47.000 069 14332.01 419.85 54569.38 88888.00 2021-03-10 09:30:48.000 069 14332.17 419.67 54569.27 88888.00 2021-03-10 09:30:49.000 069 14332.17 419.61 54569.32 88888.00 2021-03-10 09:30:50.000 069 14332.67 419.66 54569.13 88888.00 2021-03-10 09:30:51.000 069 14332.73 419.97 54568.84 88888.00 2021-03-10 09:30:52.000 069 14332.46 419.74 54569.52 88888.00 2021-03-10 09:30:53.000 069 14332.36 419.64 54569.14 88888.00 2021-03-10 09:30:54.000 069 14332.67 419.68 54569.43 88888.00 2021-03-10 09:30:55.000 069 14332.30 419.73 54569.47 88888.00 2021-03-10 09:30:56.000 069 14332.46 419.81 54569.34 88888.00 2021-03-10 09:30:57.000 069 14332.38 419.86 54569.41 88888.00 2021-03-10 09:30:58.000 069 14332.23 419.50 54569.42 88888.00 2021-03-10 09:30:59.000 069 14332.76 419.48 54569.13 88888.00 2021-03-10 09:31:00.000 069 14332.57 419.49 54569.40 88888.00 2021-03-10 09:31:01.000 069 14332.57 419.65 54569.45 88888.00 2021-03-10 09:31:02.000 069 14332.39 419.30 54569.60 88888.00 2021-03-10 09:31:03.000 069 14332.40 419.29 54569.41 88888.00 2021-03-10 09:31:04.000 069 14332.80 419.43 54568.74 88888.00 2021-03-10 09:31:05.000 069 14332.45 419.54 54569.26 88888.00 2021-03-10 09:31:06.000 069 14335.82 420.56 54566.11 88888.00 2021-03-10 09:31:07.000 069 14332.21 420.52 54569.41 88888.00 2021-03-10 09:31:08.000 069 14332.15 418.96 54569.35 88888.00 2021-03-10 09:31:09.000 069 14332.27 419.13 54569.38 88888.00 2021-03-10 09:31:10.000 069 14332.21 419.72 54569.23 88888.00 2021-03-10 09:31:11.000 069 14332.09 419.07 54569.38 88888.00 2021-03-10 09:31:12.000 069 14335.43 422.65 54565.94 88888.00 2021-03-10 09:31:13.000 069 14332.03 419.30 54568.97 88888.00 2021-03-10 09:31:14.000 069 14332.19 419.04 54569.35 88888.00 2021-03-10 09:31:15.000 069 14332.07 419.09 54569.25 88888.00 2021-03-10 09:31:16.000 069 14332.52 419.50 54569.35 88888.00 2021-03-10 09:31:17.000 069 14331.74 419.19 54569.58 88888.00 2021-03-10 09:31:18.000 069 14332.18 419.30 54569.39 88888.00 2021-03-10 09:31:19.000 069 14331.62 419.29 54569.17 88888.00 2021-03-10 09:31:20.000 069 14331.77 419.17 54569.20 88888.00 2021-03-10 09:31:21.000 069 14331.76 419.31 54569.27 88888.00 2021-03-10 09:31:22.000 069 14331.81 419.41 54569.33 88888.00 2021-03-10 09:31:23.000 069 14331.83 419.36 54569.19 88888.00 2021-03-10 09:31:24.000 069 14336.08 424.47 54566.04 88888.00 2021-03-10 09:31:25.000 069 14332.05 422.53 54569.28 88888.00 2021-03-10 09:31:26.000 069 14331.29 419.62 54569.21 88888.00 2021-03-10 09:31:27.000 069 14331.69 419.85 54569.43 88888.00 2021-03-10 09:31:28.000 069 14331.92 419.63 54569.09 88888.00 2021-03-10 09:31:29.000 069 14331.69 419.64 54568.74 88888.00 2021-03-10 09:31:30.000 069 14335.25 423.28 54565.87 88888.00 2021-03-10 09:31:31.000 069 14332.02 420.23 54568.53 88888.00 2021-03-10 09:31:32.000 069 14332.02 419.89 54569.36 88888.00 2021-03-10 09:31:33.000 069 14332.05 420.21 54569.24 88888.00 2021-03-10 09:31:34.000 069 14332.01 420.47 54569.05 88888.00 2021-03-10 09:31:35.000 069 14332.12 420.15 54568.83 88888.00 2021-03-10 09:31:36.000 069 14332.40 420.14 54569.27 88888.00 2021-03-10 09:31:37.000 069 14332.25 419.98 54569.25 88888.00 2021-03-10 09:31:38.000 069 14332.72 420.11 54569.31 88888.00 2021-03-10 09:31:39.000 069 14332.17 420.52 54569.18 88888.00 2021-03-10 09:31:40.000 069 14332.43 420.28 54568.90 88888.00 2021-03-10 09:31:41.000 069 14332.83 420.24 54569.40 88888.00 2021-03-10 09:31:42.000 069 14332.70 420.21 54569.41 88888.00 2021-03-10 09:31:43.000 069 14332.71 420.02 54568.97 88888.00 2021-03-10 09:31:44.000 069 14332.67 419.99 54569.13 88888.00 2021-03-10 09:31:45.000 069 14332.99 419.93 54568.91 88888.00 2021-03-10 09:31:46.000 069 14333.07 420.13 54569.27 88888.00 2021-03-10 09:31:47.000 069 14332.93 420.67 54569.33 88888.00 2021-03-10 09:31:48.000 069 14332.77 419.74 54569.24 88888.00 2021-03-10 09:31:49.000 069 14332.89 419.93 54569.25 88888.00 2021-03-10 09:31:50.000 069 14332.96 420.23 54568.83 88888.00 2021-03-10 09:31:51.000 069 14332.77 420.29 54569.42 88888.00 2021-03-10 09:31:52.000 069 14332.89 419.93 54569.21 88888.00 2021-03-10 09:31:53.000 069 14332.85 420.20 54569.40 88888.00 2021-03-10 09:31:54.000 069 14332.81 419.72 54569.45 88888.00 2021-03-10 09:31:55.000 069 14336.71 423.16 54565.97 88888.00 2021-03-10 09:31:56.000 069 14333.03 419.96 54568.76 88888.00 2021-03-10 09:31:57.000 069 14332.80 420.09 54569.52 88888.00 2021-03-10 09:31:58.000 069 14332.87 419.57 54569.41 88888.00 2021-03-10 09:31:59.000 069 14332.77 419.48 54569.42 88888.00 2021-03-10 09:32:00.000 069 14332.85 419.70 54569.23 88888.00 2021-03-10 09:32:01.000 069 14336.12 423.12 54565.96 88888.00 2021-03-10 09:32:02.000 069 14332.69 419.38 54569.37 88888.00 2021-03-10 09:32:03.000 069 14332.60 419.97 54569.58 88888.00 2021-03-10 09:32:04.000 069 14332.80 419.67 54569.53 88888.00 2021-03-10 09:32:05.000 069 14332.61 419.47 54569.36 88888.00 2021-03-10 09:32:06.000 069 14333.34 419.48 54569.33 88888.00 2021-03-10 09:32:07.000 069 14332.59 419.56 54569.71 88888.00 2021-03-10 09:32:08.000 069 14332.47 419.52 54569.42 88888.00 2021-03-10 09:32:09.000 069 14332.18 419.86 54569.51 88888.00 2021-03-10 09:32:10.000 069 14333.02 419.90 54569.35 88888.00 2021-03-10 09:32:11.000 069 14332.51 419.47 54569.37 88888.00 2021-03-10 09:32:12.000 069 14336.06 422.61 54566.07 88888.00 2021-03-10 09:32:13.000 069 14332.38 419.99 54569.36 88888.00 2021-03-10 09:32:14.000 069 14332.49 419.49 54569.38 88888.00 2021-03-10 09:32:15.000 069 14332.44 419.87 54569.22 88888.00 2021-03-10 09:32:16.000 069 14332.39 419.61 54569.24 88888.00 2021-03-10 09:32:17.000 069 14332.39 419.46 54569.46 88888.00 2021-03-10 09:32:18.000 069 14335.47 422.93 54566.04 88888.00 2021-03-10 09:32:19.000 069 14332.47 419.62 54569.53 88888.00 2021-03-10 09:32:20.000 069 14332.45 419.76 54569.25 88888.00 2021-03-10 09:32:21.000 069 14332.51 419.81 54568.50 88888.00 2021-03-10 09:32:22.000 069 14332.45 419.77 54569.26 88888.00 2021-03-10 09:32:23.000 069 14332.90 419.71 54569.23 88888.00 2021-03-10 09:32:24.000 069 14332.60 419.69 54569.16 88888.00 2021-03-10 09:32:25.000 069 14332.82 420.36 54568.94 88888.00 2021-03-10 09:32:26.000 069 14332.92 419.92 54569.32 88888.00 2021-03-10 09:32:27.000 069 14332.68 420.49 54569.21 88888.00 2021-03-10 09:32:28.000 069 14332.80 420.44 54569.33 88888.00 2021-03-10 09:32:29.000 069 14332.80 419.69 54569.44 88888.00 2021-03-10 09:32:30.000 069 14332.79 420.19 54569.22 88888.00 2021-03-10 09:32:31.000 069 14333.01 420.08 54568.95 88888.00 2021-03-10 09:32:32.000 069 14332.94 420.05 54569.09 88888.00 2021-03-10 09:32:33.000 069 14332.92 419.68 54569.27 88888.00 2021-03-10 09:32:34.000 069 14332.72 419.79 54569.35 88888.00 2021-03-10 09:32:35.000 069 14332.89 420.35 54569.32 88888.00 2021-03-10 09:32:36.000 069 14333.03 419.82 54569.14 88888.00 2021-03-10 09:32:37.000 069 14333.07 419.80 54569.20 88888.00 2021-03-10 09:32:38.000 069 14332.61 420.10 54569.22 88888.00 2021-03-10 09:32:39.000 069 14332.78 420.37 54569.41 88888.00 2021-03-10 09:32:40.000 069 14333.04 420.12 54569.34 88888.00 2021-03-10 09:32:41.000 069 14332.84 420.19 54569.18 88888.00 2021-03-10 09:32:42.000 069 14333.15 420.46 54566.78 88888.00 2021-03-10 09:32:43.000 069 14336.29 424.05 54569.52 88888.00 2021-03-10 09:32:44.000 069 14332.83 420.10 54569.50 88888.00 2021-03-10 09:32:45.000 069 14332.99 419.87 54569.47 88888.00 2021-03-10 09:32:46.000 069 14333.09 420.69 54569.36 88888.00 2021-03-10 09:32:47.000 069 14333.01 420.43 54569.39 88888.00 2021-03-10 09:32:48.000 069 14336.45 423.27 54566.15 88888.00 2021-03-10 09:32:49.000 069 14332.95 420.22 54569.69 88888.00 2021-03-10 09:32:50.000 069 14333.31 420.08 54569.50 88888.00 2021-03-10 09:32:51.000 069 14333.14 420.02 54569.51 88888.00 2021-03-10 09:32:52.000 069 14333.01 419.99 54569.42 88888.00 2021-03-10 09:32:53.000 069 14333.05 420.02 54569.38 88888.00 2021-03-10 09:32:54.000 069 14332.99 420.02 54569.59 88888.00 2021-03-10 09:32:55.000 069 14333.20 420.04 54569.44 88888.00 2021-03-10 09:32:56.000 069 14333.17 419.93 54569.33 88888.00 2021-03-10 09:32:57.000 069 14333.03 420.71 54569.59 88888.00 2021-03-10 09:32:58.000 069 14338.06 422.94 54566.25 88888.00 2021-03-10 09:32:59.000 069 14334.84 423.25 54569.74 88888.00 2021-03-10 09:33:00.000 069 14333.37 419.98 54569.57 88888.00 2021-03-10 09:33:01.000 069 14333.42 419.87 54569.50 88888.00 2021-03-10 09:33:02.000 069 14333.56 420.79 54569.19 88888.00 2021-03-10 09:33:03.000 069 14333.07 419.95 54569.54 88888.00 2021-03-10 09:33:04.000 069 14336.35 423.20 54566.00 88888.00 2021-03-10 09:33:05.000 069 14333.13 419.92 54569.37 88888.00 2021-03-10 09:33:06.000 069 14333.16 419.56 54569.42 88888.00 2021-03-10 09:33:07.000 069 14333.16 419.78 54569.47 88888.00 2021-03-10 09:33:08.000 069 14333.22 420.04 54568.90 88888.00 2021-03-10 09:33:09.000 069 14333.00 420.10 54569.59 88888.00 2021-03-10 09:33:10.000 069 14333.09 420.05 54569.37 88888.00 2021-03-10 09:33:11.000 069 14333.09 419.55 54569.37 88888.00 2021-03-10 09:33:12.000 069 14333.11 419.63 54569.56 88888.00 2021-03-10 09:33:13.000 069 14333.10 419.86 54569.30 88888.00 2021-03-10 09:33:14.000 069 14333.20 419.50 54569.30 88888.00 2021-03-10 09:33:15.000 069 14333.20 420.38 54569.46 88888.00 2021-03-10 09:33:16.000 069 14333.08 419.48 54569.61 88888.00 2021-03-10 09:33:17.000 069 14333.03 419.61 54569.33 88888.00 2021-03-10 09:33:18.000 069 14333.08 420.03 54569.12 88888.00 2021-03-10 09:33:19.000 069 14336.53 422.90 54567.66 88888.00 2021-03-10 09:33:20.000 069 14333.14 419.76 54569.27 88888.00 2021-03-10 09:33:21.000 069 14332.97 420.23 54569.40 88888.00 2021-03-10 09:33:22.000 069 14333.03 419.89 54569.34 88888.00 2021-03-10 09:33:23.000 069 14333.52 420.42 54568.91 88888.00 2021-03-10 09:33:24.000 069 14332.90 419.84 54569.59 88888.00 2021-03-10 09:33:25.000 069 14332.96 420.12 54569.33 88888.00 2021-03-10 09:33:26.000 069 14333.08 419.95 54569.34 88888.00 2021-03-10 09:33:27.000 069 14332.86 420.77 54569.37 88888.00 2021-03-10 09:33:28.000 069 14333.07 420.07 54569.36 88888.00 2021-03-10 09:33:29.000 069 14336.54 423.69 54566.22 88888.00 2021-03-10 09:33:30.000 069 14333.27 420.09 54569.40 88888.00 2021-03-10 09:33:31.000 069 14333.05 419.97 54569.33 88888.00 2021-03-10 09:33:32.000 069 14333.20 420.30 54569.52 88888.00 2021-03-10 09:33:33.000 069 14333.06 420.44 54569.06 88888.00 2021-03-10 09:33:34.000 069 14333.24 420.50 54569.60 88888.00 2021-03-10 09:33:35.000 069 14336.53 423.44 54566.00 88888.00 2021-03-10 09:33:36.000 069 14333.04 420.45 54569.32 88888.00 2021-03-10 09:33:37.000 069 14333.21 420.36 54569.46 88888.00 2021-03-10 09:33:38.000 069 14333.31 419.88 54569.40 88888.00 2021-03-10 09:33:39.000 069 14333.58 420.87 54569.42 88888.00 2021-03-10 09:33:40.000 069 14333.43 420.75 54569.40 88888.00 2021-03-10 09:33:41.000 069 14333.24 420.17 54569.34 88888.00 2021-03-10 09:33:42.000 069 14333.20 420.24 54569.34 88888.00 2021-03-10 09:33:43.000 069 14333.30 420.29 54569.42 88888.00 2021-03-10 09:33:44.000 069 14333.52 420.43 54569.61 88888.00 2021-03-10 09:33:45.000 069 14333.64 420.35 54569.52 88888.00 2021-03-10 09:33:46.000 069 14333.40 420.24 54569.40 88888.00 2021-03-10 09:33:47.000 069 14333.36 420.37 54569.52 88888.00 2021-03-10 09:33:48.000 069 14333.56 420.62 54569.44 88888.00 2021-03-10 09:33:49.000 069 14333.52 420.24 54569.12 88888.00 2021-03-10 09:33:50.000 069 14333.44 419.95 54569.57 88888.00 2021-03-10 09:33:51.000 069 14333.40 420.55 54569.59 88888.00 2021-03-10 09:33:52.000 069 14335.91 420.08 54565.25 88888.00 2021-03-10 09:33:53.000 069 14336.89 423.85 54569.34 88888.00 2021-03-10 09:33:54.000 069 14333.74 419.95 54569.63 88888.00 2021-03-10 09:33:55.000 069 14333.58 420.23 54569.68 88888.00 2021-03-10 09:33:56.000 069 14333.47 419.93 54569.55 88888.00 2021-03-10 09:33:57.000 069 14333.60 420.03 54569.72 88888.00 2021-03-10 09:33:58.000 069 14336.91 423.57 54566.15 88888.00 2021-03-10 09:33:59.000 069 14333.37 419.99 54569.52 88888.00 2021-03-10 09:34:00.000 069 14333.56 419.66 54569.52 88888.00 2021-03-10 09:34:01.000 069 14333.55 419.89 54569.56 88888.00 2021-03-10 09:34:02.000 069 14333.60 419.85 54569.48 88888.00 2021-03-10 09:34:03.000 069 14333.67 419.73 54569.19 88888.00 2021-03-10 09:34:04.000 069 14333.59 419.82 54569.51 88888.00 2021-03-10 09:34:05.000 069 14333.77 419.89 54569.57 88888.00 2021-03-10 09:34:06.000 069 14333.36 419.76 54569.77 88888.00 2021-03-10 09:34:07.000 069 14333.52 419.86 54569.54 88888.00 2021-03-10 09:34:08.000 069 14333.54 419.99 54569.71 88888.00 2021-03-10 09:34:09.000 069 14333.39 420.07 54569.61 88888.00 2021-03-10 09:34:10.000 069 14333.31 420.45 54569.69 88888.00 2021-03-10 09:34:11.000 069 14333.39 419.73 54569.82 88888.00 2021-03-10 09:34:12.000 069 14333.48 419.70 54569.25 88888.00 2021-03-10 09:34:13.000 069 14333.81 419.59 54569.48 88888.00 2021-03-10 09:34:14.000 069 14333.47 419.91 54569.49 88888.00 2021-03-10 09:34:15.000 069 14333.39 420.30 54569.77 88888.00 2021-03-10 09:34:16.000 069 14333.34 419.93 54569.71 88888.00 2021-03-10 09:34:17.000 069 14333.43 420.05 54569.71 88888.00 2021-03-10 09:34:18.000 069 14333.23 419.61 54569.59 88888.00 2021-03-10 09:34:19.000 069 14333.41 419.99 54569.64 88888.00 2021-03-10 09:34:20.000 069 14333.24 419.99 54569.71 88888.00 2021-03-10 09:34:21.000 069 14333.58 419.79 54569.62 88888.00 2021-03-10 09:34:22.000 069 14333.41 420.29 54569.54 88888.00 2021-03-10 09:34:23.000 069 14336.48 423.75 54565.82 88888.00 2021-03-10 09:34:24.000 069 14333.45 420.27 54569.64 88888.00 2021-03-10 09:34:25.000 069 14334.20 420.06 54569.53 88888.00 2021-03-10 09:34:26.000 069 14333.41 419.98 54569.51 88888.00 2021-03-10 09:34:27.000 069 14333.52 420.26 54569.65 88888.00 2021-03-10 09:34:28.000 069 14334.01 420.41 54569.59 88888.00 2021-03-10 09:34:29.000 069 14337.35 423.44 54566.30 88888.00 2021-03-10 09:34:30.000 069 14333.64 420.01 54569.32 88888.00 2021-03-10 09:34:31.000 069 14333.49 420.11 54569.65 88888.00 2021-03-10 09:34:32.000 069 14333.88 420.17 54569.49 88888.00 2021-03-10 09:34:33.000 069 14334.28 419.89 54569.58 88888.00 2021-03-10 09:34:34.000 069 14333.99 420.16 54565.29 88888.00 2021-03-10 09:34:35.000 069 14337.41 423.56 54566.12 88888.00 2021-03-10 09:34:36.000 069 14333.88 419.99 54569.81 88888.00 2021-03-10 09:34:37.000 069 14333.82 420.47 54569.72 88888.00 2021-03-10 09:34:38.000 069 14333.73 419.93 54569.51 88888.00 2021-03-10 09:34:39.000 069 14334.10 420.09 54569.77 88888.00 2021-03-10 09:34:40.000 069 14333.80 420.33 54569.54 88888.00 2021-03-10 09:34:41.000 069 14336.97 423.45 54566.00 88888.00 2021-03-10 09:34:42.000 069 14333.82 420.07 54569.69 88888.00 2021-03-10 09:34:43.000 069 14333.79 420.16 54569.52 88888.00 2021-03-10 09:34:44.000 069 14333.86 419.89 54569.40 88888.00 2021-03-10 09:34:45.000 069 14333.81 420.11 54569.34 88888.00 2021-03-10 09:34:46.000 069 14333.62 420.10 54569.60 88888.00 2021-03-10 09:34:47.000 069 14333.70 420.42 54569.66 88888.00 2021-03-10 09:34:48.000 069 14333.84 420.15 54569.63 88888.00 2021-03-10 09:34:49.000 069 14333.77 420.05 54569.72 88888.00 2021-03-10 09:34:50.000 069 14333.52 420.62 54569.77 88888.00 2021-03-10 09:34:51.000 069 14333.58 419.90 54569.85 88888.00 2021-03-10 09:34:52.000 069 14334.00 420.05 54569.70 88888.00 2021-03-10 09:34:53.000 069 14333.76 420.03 54569.81 88888.00 2021-03-10 09:34:54.000 069 14333.71 420.20 54569.50 88888.00 2021-03-10 09:34:55.000 069 14333.69 420.10 54569.74 88888.00 2021-03-10 09:34:56.000 069 14333.50 419.71 54569.89 88888.00 2021-03-10 09:34:57.000 069 14333.27 420.36 54569.60 88888.00 2021-03-10 09:34:58.000 069 14333.62 419.97 54569.69 88888.00 2021-03-10 09:34:59.000 069 14333.83 420.27 54566.44 88888.00 2021-03-10 09:35:00.000 069 14336.05 423.60 54569.72 88888.00 2021-03-10 09:35:01.000 069 14333.57 420.25 54569.77 88888.00 2021-03-10 09:35:02.000 069 14333.39 420.13 54569.68 88888.00 2021-03-10 09:35:03.000 069 14334.10 419.93 54569.84 88888.00 2021-03-10 09:35:04.000 069 14333.62 419.80 54568.94 88888.00 2021-03-10 09:35:05.000 069 14336.41 423.18 54567.99 88888.00 2021-03-10 09:35:06.000 069 14333.64 419.71 54569.89 88888.00 2021-03-10 09:35:07.000 069 14333.37 419.68 54569.75 88888.00 2021-03-10 09:35:08.000 069 14336.65 423.07 54566.35 88888.00 2021-03-10 09:35:09.000 069 14333.50 419.69 54569.73 88888.00 2021-03-10 09:35:10.000 069 14333.21 419.98 54569.69 88888.00 2021-03-10 09:35:11.000 069 14333.08 419.70 54568.49 88888.00 2021-03-10 09:35:12.000 069 14333.01 419.76 54569.43 88888.00 2021-03-10 09:35:13.000 069 14333.17 419.71 54569.43 88888.00 2021-03-10 09:35:14.000 069 14333.03 420.03 54569.68 88888.00 2021-03-10 09:35:15.000 069 14333.17 419.74 54569.61 88888.00 2021-03-10 09:35:16.000 069 14333.21 419.77 54569.75 88888.00 2021-03-10 09:35:17.000 069 14333.20 419.87 54569.70 88888.00 2021-03-10 09:35:18.000 069 14333.22 419.56 54569.37 88888.00 2021-03-10 09:35:19.000 069 14333.22 419.96 54569.52 88888.00 2021-03-10 09:35:20.000 069 14333.25 419.78 54569.62 88888.00 2021-03-10 09:35:21.000 069 14333.14 419.48 54569.42 88888.00 2021-03-10 09:35:22.000 069 14333.27 419.99 54569.65 88888.00 2021-03-10 09:35:23.000 069 14333.25 419.58 54569.60 88888.00 2021-03-10 09:35:24.000 069 14337.95 419.65 54564.36 88888.00 2021-03-10 09:35:25.000 069 14336.48 423.37 54567.76 88888.00 2021-03-10 09:35:26.000 069 14333.08 419.87 54569.42 88888.00 2021-03-10 09:35:27.000 069 14333.11 419.68 54569.53 88888.00 2021-03-10 09:35:28.000 069 14333.50 419.87 54569.36 88888.00 2021-03-10 09:35:29.000 069 14333.13 419.99 54569.54 88888.00 2021-03-10 09:35:30.000 069 14336.58 423.41 54566.17 88888.00 2021-03-10 09:35:31.000 069 14333.20 420.06 54569.74 88888.00 2021-03-10 09:35:32.000 069 14333.14 420.21 54569.59 88888.00 2021-03-10 09:35:33.000 069 14333.08 419.98 54569.40 88888.00 2021-03-10 09:35:34.000 069 14333.23 420.11 54569.67 88888.00 2021-03-10 09:35:35.000 069 14336.81 419.92 54566.00 88888.00 2021-03-10 09:35:36.000 069 14333.23 422.22 54569.52 88888.00 2021-03-10 09:35:37.000 069 14333.71 420.62 54569.59 88888.00 2021-03-10 09:35:38.000 069 14333.23 420.34 54569.46 88888.00 2021-03-10 09:35:39.000 069 14333.66 420.16 54569.74 88888.00 2021-03-10 09:35:40.000 069 14334.58 420.62 54566.25 88888.00 2021-03-10 09:35:41.000 069 14336.73 423.63 54566.19 88888.00 2021-03-10 09:35:42.000 069 14333.61 420.62 54569.63 88888.00 2021-03-10 09:35:43.000 069 14333.30 420.23 54569.58 88888.00 2021-03-10 09:35:44.000 069 14333.16 420.49 54569.39 88888.00 2021-03-10 09:35:45.000 069 14334.24 420.99 54569.40 88888.00 2021-03-10 09:35:46.000 069 14333.48 420.15 54569.39 88888.00 2021-03-10 09:35:47.000 069 14333.54 420.56 54569.62 88888.00 2021-03-10 09:35:48.000 069 14333.72 420.11 54569.48 88888.00 2021-03-10 09:35:49.000 069 14333.68 420.19 54569.62 88888.00 2021-03-10 09:35:50.000 069 14333.68 420.18 54569.59 88888.00 2021-03-10 09:35:51.000 069 14333.39 419.98 54569.71 88888.00 2021-03-10 09:35:52.000 069 14333.41 420.17 54569.59 88888.00 2021-03-10 09:35:53.000 069 14333.41 420.02 54569.52 88888.00 2021-03-10 09:35:54.000 069 14333.76 419.87 54569.77 88888.00 2021-03-10 09:35:55.000 069 14333.80 419.95 54569.58 88888.00 2021-03-10 09:35:56.000 069 14337.00 423.14 54566.24 88888.00 2021-03-10 09:35:57.000 069 14333.58 420.23 54569.46 88888.00 2021-03-10 09:35:58.000 069 14333.64 419.80 54569.48 88888.00 2021-03-10 09:35:59.000 069 14333.59 419.76 54569.14 88888.00 2021-03-10 09:36:00.000 069 14333.65 420.13 54569.68 88888.00 2021-03-10 09:36:01.000 069 14333.70 420.17 54569.58 88888.00 2021-03-10 09:36:02.000 069 14337.05 423.20 54566.36 88888.00 2021-03-10 09:36:03.000 069 14333.50 419.50 54569.54 88888.00 2021-03-10 09:36:04.000 069 14333.45 419.52 54569.57 88888.00 2021-03-10 09:36:05.000 069 14333.11 419.22 54569.54 88888.00 2021-03-10 09:36:06.000 069 14333.24 419.74 54569.62 88888.00 2021-03-10 09:36:07.000 069 14333.26 419.70 54569.45 88888.00 2021-03-10 09:36:08.000 069 14333.09 419.61 54569.57 88888.00 2021-03-10 09:36:09.000 069 14333.08 419.41 54569.63 88888.00 2021-03-10 09:36:10.000 069 14333.83 419.78 54569.26 88888.00 2021-03-10 09:36:11.000 069 14336.31 419.60 54566.04 88888.00 2021-03-10 09:36:12.000 069 14335.15 423.06 54569.57 88888.00 2021-03-10 09:36:13.000 069 14332.98 419.66 54569.58 88888.00 2021-03-10 09:36:14.000 069 14333.35 420.07 54569.61 88888.00 2021-03-10 09:36:15.000 069 14332.97 420.32 54569.29 88888.00 2021-03-10 09:36:16.000 069 14332.90 419.72 54569.43 88888.00 2021-03-10 09:36:17.000 069 14336.19 422.89 54566.20 88888.00 2021-03-10 09:36:18.000 069 14332.79 419.67 54569.57 88888.00 2021-03-10 09:36:19.000 069 14333.20 420.01 54569.22 88888.00 2021-03-10 09:36:20.000 069 14332.91 420.49 54569.50 88888.00 2021-03-10 09:36:21.000 069 14332.89 420.00 54569.49 88888.00 2021-03-10 09:36:22.000 069 14332.93 419.84 54569.48 88888.00 2021-03-10 09:36:23.000 069 14332.74 419.76 54569.45 88888.00 2021-03-10 09:36:24.000 069 14333.22 419.98 54569.44 88888.00 2021-03-10 09:36:25.000 069 14333.77 419.94 54569.40 88888.00 2021-03-10 09:36:26.000 069 14333.41 420.27 54569.38 88888.00 2021-03-10 09:36:27.000 069 14333.39 420.52 54569.15 88888.00 2021-03-10 09:36:28.000 069 14332.95 419.73 54569.32 88888.00 2021-03-10 09:36:29.000 069 14333.27 419.99 54569.24 88888.00 2021-03-10 09:36:30.000 069 14333.14 420.08 54569.33 88888.00 2021-03-10 09:36:31.000 069 14333.06 420.12 54569.32 88888.00 2021-03-10 09:36:32.000 069 14334.89 420.48 54566.06 88888.00 2021-03-10 09:36:33.000 069 14333.61 423.33 54569.52 88888.00 2021-03-10 09:36:34.000 069 14333.09 419.94 54569.38 88888.00 2021-03-10 09:36:35.000 069 14333.11 420.18 54569.27 88888.00 2021-03-10 09:36:36.000 069 14333.48 419.77 54569.45 88888.00 2021-03-10 09:36:37.000 069 14333.20 420.16 54569.39 88888.00 2021-03-10 09:36:38.000 069 14333.29 420.24 54569.32 88888.00 2021-03-10 09:36:39.000 069 14333.32 420.09 54569.10 88888.00 2021-03-10 09:36:40.000 069 14333.33 420.07 54569.08 88888.00 2021-03-10 09:36:41.000 069 14333.47 420.16 54569.49 88888.00 2021-03-10 09:36:42.000 069 14333.71 419.93 54569.41 88888.00 2021-03-10 09:36:43.000 069 14336.89 423.27 54567.26 88888.00 2021-03-10 09:36:44.000 069 14333.43 420.29 54569.41 88888.00 2021-03-10 09:36:45.000 069 14333.36 420.44 54569.44 88888.00 2021-03-10 09:36:46.000 069 14333.38 419.98 54569.20 88888.00 2021-03-10 09:36:47.000 069 14333.41 420.26 54569.53 88888.00 2021-03-10 09:36:48.000 069 14333.32 419.87 54569.39 88888.00 2021-03-10 09:36:49.000 069 14337.11 423.47 54565.66 88888.00 2021-03-10 09:36:50.000 069 14333.46 420.62 54569.36 88888.00 2021-03-10 09:36:51.000 069 14333.27 420.19 54569.42 88888.00 2021-03-10 09:36:52.000 069 14333.51 419.62 54569.33 88888.00 2021-03-10 09:36:53.000 069 14333.39 419.65 54569.45 88888.00 2021-03-10 09:36:54.000 069 14333.59 419.73 54569.34 88888.00 2021-03-10 09:36:55.000 069 14333.35 419.41 54569.33 88888.00 2021-03-10 09:36:56.000 069 14333.20 419.69 54569.52 88888.00 2021-03-10 09:36:57.000 069 14333.23 420.27 54569.15 88888.00 2021-03-10 09:36:58.000 069 14333.17 419.53 54569.45 88888.00 2021-03-10 09:36:59.000 069 14333.27 420.02 54569.38 88888.00 2021-03-10 09:37:00.000 069 14333.20 420.38 54569.46 88888.00 2021-03-10 09:37:01.000 069 14333.22 419.94 54569.50 88888.00 2021-03-10 09:37:02.000 069 14333.20 419.74 54569.40 88888.00 2021-03-10 09:37:03.000 069 14332.97 419.36 54569.63 88888.00 2021-03-10 09:37:04.000 069 14333.12 419.46 54569.55 88888.00 2021-03-10 09:37:05.000 069 14333.16 419.65 54569.68 88888.00 2021-03-10 09:37:06.000 069 14333.12 419.66 54569.56 88888.00 2021-03-10 09:37:07.000 069 14336.51 424.66 54566.08 88888.00 2021-03-10 09:37:08.000 069 14332.94 421.42 54569.53 88888.00 2021-03-10 09:37:09.000 069 14333.26 420.73 54569.26 88888.00 2021-03-10 09:37:10.000 069 14333.00 419.48 54569.46 88888.00 2021-03-10 09:37:11.000 069 14332.94 419.88 54569.21 88888.00 2021-03-10 09:37:12.000 069 14333.02 419.60 54569.46 88888.00 2021-03-10 09:37:13.000 069 14336.23 422.89 54566.10 88888.00 2021-03-10 09:37:14.000 069 14332.87 419.55 54569.47 88888.00 2021-03-10 09:37:15.000 069 14332.96 419.85 54569.58 88888.00 2021-03-10 09:37:16.000 069 14332.99 419.67 54569.44 88888.00 2021-03-10 09:37:17.000 069 14332.86 419.75 54569.43 88888.00 2021-03-10 09:37:18.000 069 14332.63 419.55 54569.53 88888.00 2021-03-10 09:37:19.000 069 14333.21 419.93 54569.40 88888.00 2021-03-10 09:37:20.000 069 14332.55 419.71 54569.25 88888.00 2021-03-10 09:37:21.000 069 14332.76 419.80 54569.36 88888.00 2021-03-10 09:37:22.000 069 14332.82 419.84 54569.53 88888.00 2021-03-10 09:37:23.000 069 14332.70 419.64 54569.62 88888.00 2021-03-10 09:37:24.000 069 14332.87 419.61 54569.46 88888.00 2021-03-10 09:37:25.000 069 14333.30 419.37 54568.67 88888.00 2021-03-10 09:37:26.000 069 14332.83 419.17 54569.35 88888.00 2021-03-10 09:37:27.000 069 14332.87 419.93 54569.52 88888.00 2021-03-10 09:37:28.000 069 14332.76 419.48 54569.45 88888.00 2021-03-10 09:37:29.000 069 14332.78 419.86 54569.33 88888.00 2021-03-10 09:37:30.000 069 14332.94 419.30 54569.52 88888.00 2021-03-10 09:37:31.000 069 14332.76 419.30 54569.39 88888.00 2021-03-10 09:37:32.000 069 14332.75 419.34 54569.19 88888.00 2021-03-10 09:37:33.000 069 14332.78 419.41 54569.27 88888.00 2021-03-10 09:37:34.000 069 14332.80 419.73 54569.19 88888.00 2021-03-10 09:37:35.000 069 14332.47 419.18 54569.21 88888.00 2021-03-10 09:37:36.000 069 14332.62 419.33 54569.34 88888.00 2021-03-10 09:37:37.000 069 14332.76 419.63 54569.31 88888.00 2021-03-10 09:37:38.000 069 14335.95 422.83 54566.08 88888.00 2021-03-10 09:37:39.000 069 14332.99 419.61 54569.00 88888.00 2021-03-10 09:37:40.000 069 14332.57 419.44 54569.28 88888.00 2021-03-10 09:37:41.000 069 14332.59 419.75 54569.40 88888.00 2021-03-10 09:37:42.000 069 14332.62 419.89 54569.35 88888.00 2021-03-10 09:37:43.000 069 14332.57 419.67 54569.42 88888.00 2021-03-10 09:37:44.000 069 14335.86 423.11 54565.83 88888.00 2021-03-10 09:37:45.000 069 14332.42 419.28 54569.23 88888.00 2021-03-10 09:37:46.000 069 14332.51 419.30 54569.05 88888.00 2021-03-10 09:37:47.000 069 14332.33 419.34 54569.38 88888.00 2021-03-10 09:37:48.000 069 14332.41 419.50 54569.41 88888.00 2021-03-10 09:37:49.000 069 14332.53 419.47 54569.28 88888.00 2021-03-10 09:37:50.000 069 14333.07 419.23 54569.22 88888.00 2021-03-10 09:37:51.000 069 14332.50 419.94 54569.38 88888.00 2021-03-10 09:37:52.000 069 14333.18 419.58 54569.25 88888.00 2021-03-10 09:37:53.000 069 14332.32 419.36 54569.32 88888.00 2021-03-10 09:37:54.000 069 14332.48 419.45 54569.27 88888.00 2021-03-10 09:37:55.000 069 14332.45 419.37 54569.08 88888.00 2021-03-10 09:37:56.000 069 14332.82 419.30 54569.32 88888.00 2021-03-10 09:37:57.000 069 14335.78 423.42 54565.90 88888.00 2021-03-10 09:37:58.000 069 14332.28 419.55 54568.76 88888.00 2021-03-10 09:37:59.000 069 14332.78 419.34 54569.24 88888.00 2021-03-10 09:38:00.000 069 14332.27 419.80 54569.01 88888.00 2021-03-10 09:38:01.000 069 14332.29 419.61 54569.25 88888.00 2021-03-10 09:38:02.000 069 14332.24 419.52 54569.22 88888.00 2021-03-10 09:38:03.000 069 14335.65 423.01 54565.93 88888.00 2021-03-10 09:38:04.000 069 14332.22 419.54 54569.31 88888.00 2021-03-10 09:38:05.000 069 14332.41 419.52 54569.14 88888.00 2021-03-10 09:38:06.000 069 14332.36 420.02 54569.02 88888.00 2021-03-10 09:38:07.000 069 14332.73 419.50 54569.08 88888.00 2021-03-10 09:38:08.000 069 14332.37 419.61 54569.26 88888.00 2021-03-10 09:38:09.000 069 14332.47 419.31 54569.29 88888.00 2021-03-10 09:38:10.000 069 14332.49 419.37 54569.20 88888.00 2021-03-10 09:38:11.000 069 14332.46 419.65 54569.09 88888.00 2021-03-10 09:38:12.000 069 14332.46 419.67 54569.08 88888.00 2021-03-10 09:38:13.000 069 14332.44 419.33 54569.16 88888.00 2021-03-10 09:38:14.000 069 14332.45 419.94 54567.41 88888.00 2021-03-10 09:38:15.000 069 14335.62 423.26 54568.83 88888.00 2021-03-10 09:38:16.000 069 14332.70 419.86 54568.97 88888.00 2021-03-10 09:38:17.000 069 14332.38 419.08 54568.95 88888.00 2021-03-10 09:38:18.000 069 14332.32 419.36 54569.03 88888.00 2021-03-10 09:38:19.000 069 14332.32 419.36 54569.19 88888.00 2021-03-10 09:38:20.000 069 14332.41 419.33 54569.07 88888.00 2021-03-10 09:38:21.000 069 14332.34 419.64 54569.09 88888.00 2021-03-10 09:38:22.000 069 14332.44 419.61 54569.09 88888.00 2021-03-10 09:38:23.000 069 14332.11 419.65 54569.03 88888.00 2021-03-10 09:38:24.000 069 14332.35 419.57 54569.04 88888.00 2021-03-10 09:38:25.000 069 14332.26 419.54 54569.01 88888.00 2021-03-10 09:38:26.000 069 14332.02 419.92 54569.33 88888.00 2021-03-10 09:38:27.000 069 14333.10 420.24 54568.89 88888.00 2021-03-10 09:38:28.000 069 14332.41 419.44 54569.02 88888.00 2021-03-10 09:38:29.000 069 14332.64 419.62 54568.97 88888.00 2021-03-10 09:38:30.000 069 14335.57 422.89 54565.85 88888.00 2021-03-10 09:38:31.000 069 14332.38 420.22 54569.14 88888.00 2021-03-10 09:38:32.000 069 14332.36 419.65 54568.86 88888.00 2021-03-10 09:38:33.000 069 14332.43 419.69 54568.84 88888.00 2021-03-10 09:38:34.000 069 14332.56 419.72 54569.04 88888.00 2021-03-10 09:38:35.000 069 14332.06 419.48 54569.15 88888.00 2021-03-10 09:38:36.000 069 14335.68 422.61 54565.59 88888.00 2021-03-10 09:38:37.000 069 14332.38 419.50 54568.82 88888.00 2021-03-10 09:38:38.000 069 14332.13 420.11 54568.87 88888.00 2021-03-10 09:38:39.000 069 14332.21 419.58 54568.82 88888.00 2021-03-10 09:38:40.000 069 14332.02 419.47 54569.12 88888.00 2021-03-10 09:38:41.000 069 14332.32 419.60 54568.89 88888.00 2021-03-10 09:38:42.000 069 14332.27 419.67 54568.82 88888.00 2021-03-10 09:38:43.000 069 14332.23 419.95 54568.94 88888.00 2021-03-10 09:38:44.000 069 14331.76 419.59 54568.89 88888.00 2021-03-10 09:38:45.000 069 14332.07 419.59 54568.90 88888.00 2021-03-10 09:38:46.000 069 14332.02 419.86 54568.87 88888.00 2021-03-10 09:38:47.000 069 14332.01 419.81 54564.09 88888.00 2021-03-10 09:38:48.000 069 14335.76 422.93 54565.37 88888.00 2021-03-10 09:38:49.000 069 14332.39 419.47 54568.84 88888.00 2021-03-10 09:38:50.000 069 14332.20 419.47 54568.99 88888.00 2021-03-10 09:38:51.000 069 14332.13 419.81 54569.08 88888.00 2021-03-10 09:38:52.000 069 14332.31 419.61 54569.12 88888.00 2021-03-10 09:38:53.000 069 14332.10 419.63 54568.89 88888.00 2021-03-10 09:38:54.000 069 14335.49 423.03 54564.97 88888.00 2021-03-10 09:38:55.000 069 14332.05 419.73 54568.74 88888.00 2021-03-10 09:38:56.000 069 14332.22 419.69 54568.62 88888.00 2021-03-10 09:38:57.000 069 14332.33 419.71 54568.64 88888.00 2021-03-10 09:38:58.000 069 14332.32 419.93 54568.82 88888.00 2021-03-10 09:38:59.000 069 14332.64 420.20 54568.72 88888.00 2021-03-10 09:39:00.000 069 14332.21 419.70 54568.70 88888.00 2021-03-10 09:39:01.000 069 14332.09 419.41 54568.68 88888.00 2021-03-10 09:39:02.000 069 14332.18 419.81 54568.63 88888.00 2021-03-10 09:39:03.000 069 14332.15 419.48 54568.81 88888.00 2021-03-10 09:39:04.000 069 14332.08 419.85 54568.93 88888.00 2021-03-10 09:39:05.000 069 14331.85 419.98 54568.74 88888.00 2021-03-10 09:39:06.000 069 14332.24 419.75 54568.81 88888.00 2021-03-10 09:39:07.000 069 14332.86 419.94 54568.69 88888.00 2021-03-10 09:39:08.000 069 14332.19 419.62 54568.77 88888.00 2021-03-10 09:39:09.000 069 14332.20 420.35 54568.81 88888.00 2021-03-10 09:39:10.000 069 14332.08 420.11 54568.64 88888.00 2021-03-10 09:39:11.000 069 14332.12 419.74 54568.82 88888.00 2021-03-10 09:39:12.000 069 14332.23 419.73 54568.74 88888.00 2021-03-10 09:39:13.000 069 14332.16 419.94 54568.64 88888.00 2021-03-10 09:39:14.000 069 14332.73 419.97 54568.64 88888.00 2021-03-10 09:39:15.000 069 14332.35 420.09 54568.83 88888.00 2021-03-10 09:39:16.000 069 14332.30 420.00 54568.59 88888.00 2021-03-10 09:39:17.000 069 14332.45 420.02 54568.61 88888.00 2021-03-10 09:39:18.000 069 14336.20 420.70 54565.20 88888.00 2021-03-10 09:39:19.000 069 14333.05 422.19 54568.64 88888.00 2021-03-10 09:39:20.000 069 14332.77 420.30 54568.12 88888.00 2021-03-10 09:39:21.000 069 14332.90 420.87 54568.26 88888.00 2021-03-10 09:39:22.000 069 14333.15 420.47 54568.08 88888.00 2021-03-10 09:39:23.000 069 14332.86 420.53 54568.20 88888.00 2021-03-10 09:39:24.000 069 14336.32 423.57 54564.68 88888.00 2021-03-10 09:39:25.000 069 14332.86 420.51 54568.17 88888.00 2021-03-10 09:39:26.000 069 14333.03 420.10 54568.21 88888.00 2021-03-10 09:39:27.000 069 14332.91 420.24 54567.71 88888.00 2021-03-10 09:39:28.000 069 14333.11 420.36 54568.02 88888.00 2021-03-10 09:39:29.000 069 14333.74 420.24 54568.07 88888.00 2021-03-10 09:39:30.000 069 14333.02 420.32 54568.20 88888.00 2021-03-10 09:39:31.000 069 14333.13 420.50 54568.10 88888.00 2021-03-10 09:39:32.000 069 14333.13 420.04 54568.27 88888.00 2021-03-10 09:39:33.000 069 14333.13 419.89 54568.16 88888.00 2021-03-10 09:39:34.000 069 14333.08 420.39 54567.95 88888.00 2021-03-10 09:39:35.000 069 14333.03 420.24 54568.14 88888.00 2021-03-10 09:39:36.000 069 14332.91 420.28 54568.07 88888.00 2021-03-10 09:39:37.000 069 14332.98 420.11 54567.91 88888.00 2021-03-10 09:39:38.000 069 14333.34 420.11 54568.04 88888.00 2021-03-10 09:39:39.000 069 14333.47 420.13 54568.12 88888.00 2021-03-10 09:39:40.000 069 14332.64 420.38 54563.14 88888.00 2021-03-10 09:39:41.000 069 14336.50 423.41 54566.19 88888.00 2021-03-10 09:39:42.000 069 14332.80 420.05 54567.83 88888.00 2021-03-10 09:39:43.000 069 14332.73 420.12 54567.91 88888.00 2021-03-10 09:39:44.000 069 14332.68 420.62 54567.77 88888.00 2021-03-10 09:39:45.000 069 14332.56 420.46 54567.95 88888.00 2021-03-10 09:39:46.000 069 14335.80 423.53 54564.61 88888.00 2021-03-10 09:39:47.000 069 14332.52 420.11 54568.15 88888.00 2021-03-10 09:39:48.000 069 14332.97 420.05 54567.95 88888.00 2021-03-10 09:39:49.000 069 14332.51 420.76 54567.42 88888.00 2021-03-10 09:39:50.000 069 14331.91 420.52 54568.70 88888.00 2021-03-10 09:39:51.000 069 14332.13 420.04 54568.54 88888.00 2021-03-10 09:39:52.000 069 14331.94 419.83 54568.12 88888.00 2021-03-10 09:39:53.000 069 14332.07 419.86 54568.53 88888.00 2021-03-10 09:39:54.000 069 14333.79 420.03 54565.07 88888.00 2021-03-10 09:39:55.000 069 14332.35 423.18 54568.48 88888.00 2021-03-10 09:39:56.000 069 14332.19 420.24 54568.50 88888.00 2021-03-10 09:39:57.000 069 14331.90 419.75 54568.40 88888.00 2021-03-10 09:39:58.000 069 14332.00 420.31 54568.53 88888.00 2021-03-10 09:39:59.000 069 14332.07 419.80 54568.38 88888.00 2021-03-10 09:40:00.000 069 14332.13 420.02 54568.45 88888.00 2021-03-10 09:40:01.000 069 14332.17 419.63 54568.55 88888.00 2021-03-10 09:40:02.000 069 14331.88 419.82 54568.15 88888.00 2021-03-10 09:40:03.000 069 14332.27 419.93 54568.56 88888.00 2021-03-10 09:40:04.000 069 14332.31 420.07 54567.79 88888.00 2021-03-10 09:40:05.000 069 14332.32 420.06 54568.60 88888.00 2021-03-10 09:40:06.000 069 14332.13 419.56 54568.37 88888.00 2021-03-10 09:40:07.000 069 14332.15 419.87 54568.34 88888.00 2021-03-10 09:40:08.000 069 14335.67 423.34 54565.24 88888.00 2021-03-10 09:40:09.000 069 14332.89 419.97 54568.16 88888.00 2021-03-10 09:40:10.000 069 14332.32 419.73 54568.53 88888.00 2021-03-10 09:40:11.000 069 14332.25 419.81 54568.49 88888.00 2021-03-10 09:40:12.000 069 14332.20 419.86 54568.46 88888.00 2021-03-10 09:40:13.000 069 14332.28 419.80 54568.43 88888.00 2021-03-10 09:40:14.000 069 14332.27 419.74 54568.49 88888.00 2021-03-10 09:40:15.000 069 14335.48 423.16 54565.11 88888.00 2021-03-10 09:40:16.000 069 14332.23 419.49 54568.57 88888.00 2021-03-10 09:40:17.000 069 14332.40 419.76 54568.59 88888.00 2021-03-10 09:40:18.000 069 14332.39 419.80 54568.58 88888.00 2021-03-10 09:40:19.000 069 14332.26 419.92 54568.58 88888.00 2021-03-10 09:40:20.000 069 14332.28 420.00 54568.70 88888.00 2021-03-10 09:40:21.000 069 14335.62 423.25 54565.16 88888.00 2021-03-10 09:40:22.000 069 14332.21 419.94 54568.69 88888.00 2021-03-10 09:40:23.000 069 14332.23 419.95 54568.52 88888.00 2021-03-10 09:40:24.000 069 14332.38 420.49 54568.59 88888.00 2021-03-10 09:40:25.000 069 14332.34 419.86 54568.53 88888.00 2021-03-10 09:40:26.000 069 14332.10 419.91 54568.63 88888.00 2021-03-10 09:40:27.000 069 14332.17 419.71 54568.77 88888.00 2021-03-10 09:40:28.000 069 14332.32 419.89 54568.60 88888.00 2021-03-10 09:40:29.000 069 14332.26 419.63 54566.03 88888.00 2021-03-10 09:40:30.000 069 14335.59 423.01 54565.37 88888.00 2021-03-10 09:40:31.000 069 14332.07 420.19 54568.64 88888.00 2021-03-10 09:40:32.000 069 14332.03 419.95 54568.62 88888.00 2021-03-10 09:40:33.000 069 14331.93 420.09 54568.77 88888.00 2021-03-10 09:40:34.000 069 14332.22 420.47 54568.70 88888.00 2021-03-10 09:40:35.000 069 14335.19 420.09 54565.56 88888.00 2021-03-10 09:40:36.000 069 14332.26 423.11 54568.70 88888.00 2021-03-10 09:40:37.000 069 14332.23 419.60 54568.83 88888.00 2021-03-10 09:40:38.000 069 14332.22 419.79 54568.64 88888.00 2021-03-10 09:40:39.000 069 14332.16 420.14 54568.83 88888.00 2021-03-10 09:40:40.000 069 14332.06 419.74 54565.20 88888.00 2021-03-10 09:40:41.000 069 14334.34 423.26 54568.85 88888.00 2021-03-10 09:40:42.000 069 14331.98 419.55 54568.58 88888.00 2021-03-10 09:40:43.000 069 14332.12 419.87 54568.84 88888.00 2021-03-10 09:40:44.000 069 14332.14 419.35 54568.07 88888.00 2021-03-10 09:40:45.000 069 14332.46 419.52 54568.38 88888.00 2021-03-10 09:40:46.000 069 14332.12 420.01 54568.56 88888.00 2021-03-10 09:40:47.000 069 14331.96 419.38 54568.65 88888.00 2021-03-10 09:40:48.000 069 14332.03 419.55 54568.40 88888.00 2021-03-10 09:40:49.000 069 14332.07 419.40 54568.59 88888.00 2021-03-10 09:40:50.000 069 14332.01 419.45 54568.76 88888.00 2021-03-10 09:40:51.000 069 14332.00 419.67 54568.24 88888.00 2021-03-10 09:40:52.000 069 14331.91 419.53 54568.73 88888.00 2021-03-10 09:40:53.000 069 14332.27 419.60 54568.73 88888.00 2021-03-10 09:40:54.000 069 14331.76 419.67 54568.18 88888.00 2021-03-10 09:40:55.000 069 14331.95 419.41 54568.73 88888.00 2021-03-10 09:40:56.000 069 14331.89 419.60 54568.66 88888.00 2021-03-10 09:40:57.000 069 14331.85 419.57 54568.77 88888.00 2021-03-10 09:40:58.000 069 14331.85 419.57 54568.89 88888.00 2021-03-10 09:40:59.000 069 14331.83 419.66 54568.55 88888.00 2021-03-10 09:41:00.000 069 14331.82 419.50 54568.71 88888.00 2021-03-10 09:41:01.000 069 14335.15 422.69 54565.29 88888.00 2021-03-10 09:41:02.000 069 14331.81 419.67 54568.61 88888.00 2021-03-10 09:41:03.000 069 14331.76 419.76 54568.57 88888.00 2021-03-10 09:41:04.000 069 14331.88 419.88 54568.48 88888.00 2021-03-10 09:41:05.000 069 14331.77 419.86 54568.47 88888.00 2021-03-10 09:41:06.000 069 14332.39 420.30 54568.82 88888.00 2021-03-10 09:41:07.000 069 14335.34 423.20 54565.18 88888.00 2021-03-10 09:41:08.000 069 14331.88 419.71 54568.70 88888.00 2021-03-10 09:41:09.000 069 14332.01 420.53 54568.52 88888.00 2021-03-10 09:41:10.000 069 14331.94 419.75 54568.45 88888.00 2021-03-10 09:41:11.000 069 14332.43 419.83 54568.68 88888.00 2021-03-10 09:41:12.000 069 14331.93 419.86 54568.78 88888.00 2021-03-10 09:41:13.000 069 14331.94 420.20 54568.33 88888.00 2021-03-10 09:41:14.000 069 14332.06 419.66 54568.60 88888.00 2021-03-10 09:41:15.000 069 14331.98 419.72 54568.61 88888.00 2021-03-10 09:41:16.000 069 14332.10 420.55 54568.67 88888.00 2021-03-10 09:41:17.000 069 14332.23 419.84 54568.73 88888.00 2021-03-10 09:41:18.000 069 14332.12 420.31 54568.45 88888.00 2021-03-10 09:41:19.000 069 14332.28 419.72 54568.49 88888.00 2021-03-10 09:41:20.000 069 14335.61 422.96 54565.24 88888.00 2021-03-10 09:41:21.000 069 14332.23 420.10 54568.67 88888.00 2021-03-10 09:41:22.000 069 14332.33 419.66 54568.55 88888.00 2021-03-10 09:41:23.000 069 14332.27 419.44 54568.64 88888.00 2021-03-10 09:41:24.000 069 14332.26 419.61 54568.58 88888.00 2021-03-10 09:41:25.000 069 14332.47 420.05 54568.79 88888.00 2021-03-10 09:41:26.000 069 14335.63 423.07 54565.31 88888.00 2021-03-10 09:41:27.000 069 14332.14 419.75 54568.70 88888.00 2021-03-10 09:41:28.000 069 14332.09 419.69 54568.68 88888.00 2021-03-10 09:41:29.000 069 14333.06 419.57 54567.98 88888.00 2021-03-10 09:41:30.000 069 14332.37 419.74 54568.70 88888.00 2021-03-10 09:41:31.000 069 14332.32 419.79 54568.58 88888.00 2021-03-10 09:41:32.000 069 14332.32 419.59 54568.65 88888.00 2021-03-10 09:41:33.000 069 14332.18 419.72 54568.72 88888.00 2021-03-10 09:41:34.000 069 14332.83 419.71 54568.85 88888.00 2021-03-10 09:41:35.000 069 14332.15 420.16 54568.76 88888.00 2021-03-10 09:41:36.000 069 14332.29 420.05 54568.54 88888.00 2021-03-10 09:41:37.000 069 14332.08 419.95 54566.52 88888.00 2021-03-10 09:41:38.000 069 14335.79 423.11 54568.37 88888.00 2021-03-10 09:41:39.000 069 14332.29 419.86 54568.58 88888.00 2021-03-10 09:41:40.000 069 14332.29 420.41 54568.96 88888.00 2021-03-10 09:41:41.000 069 14332.20 420.05 54568.62 88888.00 2021-03-10 09:41:42.000 069 14332.15 419.91 54568.64 88888.00 2021-03-10 09:41:43.000 069 14332.11 419.73 54568.70 88888.00 2021-03-10 09:41:44.000 069 14332.26 419.92 54568.67 88888.00 2021-03-10 09:41:45.000 069 14332.45 420.30 54568.49 88888.00 2021-03-10 09:41:46.000 069 14332.26 419.96 54568.63 88888.00 2021-03-10 09:41:47.000 069 14332.11 420.08 54568.74 88888.00 2021-03-10 09:41:48.000 069 14332.50 419.86 54568.52 88888.00 2021-03-10 09:41:49.000 069 14332.29 419.93 54568.41 88888.00 2021-03-10 09:41:50.000 069 14332.17 420.09 54568.47 88888.00 2021-03-10 09:41:51.000 069 14332.29 420.25 54568.41 88888.00 2021-03-10 09:41:52.000 069 14332.31 419.96 54568.49 88888.00 2021-03-10 09:41:53.000 069 14335.50 423.32 54565.23 88888.00 2021-03-10 09:41:54.000 069 14332.25 420.04 54568.43 88888.00 2021-03-10 09:41:55.000 069 14332.32 419.94 54568.54 88888.00 2021-03-10 09:41:56.000 069 14332.89 419.78 54568.59 88888.00 2021-03-10 09:41:57.000 069 14332.14 420.16 54568.54 88888.00 2021-03-10 09:41:58.000 069 14332.17 419.76 54568.65 88888.00 2021-03-10 09:41:59.000 069 14335.72 423.31 54565.03 88888.00 2021-03-10 09:42:00.000 069 14332.26 419.91 54568.43 88888.00 2021-03-10 09:42:01.000 069 14333.07 420.77 54568.58 88888.00 2021-03-10 09:42:02.000 069 14332.28 419.93 54568.65 88888.00 2021-03-10 09:42:03.000 069 14332.71 420.10 54568.70 88888.00 2021-03-10 09:42:04.000 069 14332.37 419.80 54568.55 88888.00 2021-03-10 09:42:05.000 069 14332.20 419.99 54568.66 88888.00 2021-03-10 09:42:06.000 069 14332.24 419.99 54567.94 88888.00 2021-03-10 09:42:07.000 069 14332.27 420.06 54568.66 88888.00 2021-03-10 09:42:08.000 069 14332.23 420.14 54568.52 88888.00 2021-03-10 09:42:09.000 069 14332.08 419.93 54568.59 88888.00 2021-03-10 09:42:10.000 069 14332.36 420.34 54568.70 88888.00 2021-03-10 09:42:11.000 069 14332.49 420.81 54568.03 88888.00 2021-03-10 09:42:12.000 069 14332.23 420.00 54568.78 88888.00 2021-03-10 09:42:13.000 069 14332.39 420.23 54568.52 88888.00 2021-03-10 09:42:14.000 069 14332.04 420.11 54568.45 88888.00 2021-03-10 09:42:15.000 069 14332.40 420.11 54568.38 88888.00 2021-03-10 09:42:16.000 069 14332.85 420.18 54568.50 88888.00 2021-03-10 09:42:17.000 069 14335.83 423.51 54565.20 88888.00 2021-03-10 09:42:18.000 069 14332.22 420.36 54568.70 88888.00 2021-03-10 09:42:19.000 069 14331.97 420.43 54568.59 88888.00 2021-03-10 09:42:20.000 069 14332.10 420.65 54568.66 88888.00 2021-03-10 09:42:21.000 069 14332.26 420.43 54568.26 88888.00 2021-03-10 09:42:22.000 069 14332.32 420.36 54568.55 88888.00 2021-03-10 09:42:23.000 069 14335.35 423.65 54565.30 88888.00 2021-03-10 09:42:24.000 069 14332.04 420.18 54568.87 88888.00 2021-03-10 09:42:25.000 069 14332.07 420.33 54568.77 88888.00 2021-03-10 09:42:26.000 069 14332.20 420.46 54568.58 88888.00 2021-03-10 09:42:27.000 069 14332.38 420.47 54568.78 88888.00 2021-03-10 09:42:28.000 069 14332.41 420.72 54568.70 88888.00 2021-03-10 09:42:29.000 069 14332.04 420.11 54568.62 88888.00 2021-03-10 09:42:30.000 069 14332.02 420.27 54568.51 88888.00 2021-03-10 09:42:31.000 069 14332.83 420.75 54568.50 88888.00 2021-03-10 09:42:32.000 069 14332.04 420.71 54568.47 88888.00 2021-03-10 09:42:33.000 069 14331.99 420.16 54568.70 88888.00 2021-03-10 09:42:34.000 069 14331.82 420.11 54568.68 88888.00 2021-03-10 09:42:35.000 069 14331.93 420.43 54568.61 88888.00 2021-03-10 09:42:36.000 069 14332.12 420.47 54568.52 88888.00 2021-03-10 09:42:37.000 069 14331.88 420.19 54568.71 88888.00 2021-03-10 09:42:38.000 069 14331.97 420.62 54568.70 88888.00 2021-03-10 09:42:39.000 069 14331.80 420.15 54568.14 88888.00 2021-03-10 09:42:40.000 069 14331.93 420.24 54568.52 88888.00 2021-03-10 09:42:41.000 069 14332.07 419.68 54568.50 88888.00 2021-03-10 09:42:42.000 069 14331.82 420.09 54568.74 88888.00 2021-03-10 09:42:43.000 069 14331.99 419.80 54568.54 88888.00 2021-03-10 09:42:44.000 069 14332.06 420.15 54568.70 88888.00 2021-03-10 09:42:45.000 069 14332.01 420.37 54568.68 88888.00 2021-03-10 09:42:46.000 069 14331.98 420.38 54568.53 88888.00 2021-03-10 09:42:47.000 069 14332.69 420.30 54564.99 88888.00 2021-03-10 09:42:48.000 069 14333.64 423.65 54568.55 88888.00 2021-03-10 09:42:49.000 069 14331.95 420.30 54568.58 88888.00 2021-03-10 09:42:50.000 069 14332.14 420.62 54568.64 88888.00 2021-03-10 09:42:51.000 069 14332.13 419.93 54568.49 88888.00 2021-03-10 09:42:52.000 069 14332.05 420.58 54568.63 88888.00 2021-03-10 09:42:53.000 069 14335.44 423.51 54564.85 88888.00 2021-03-10 09:42:54.000 069 14332.24 420.49 54568.66 88888.00 2021-03-10 09:42:55.000 069 14332.19 420.45 54568.64 88888.00 2021-03-10 09:42:56.000 069 14332.29 421.18 54568.64 88888.00 2021-03-10 09:42:57.000 069 14332.27 420.69 54568.43 88888.00 2021-03-10 09:42:58.000 069 14332.32 420.58 54568.57 88888.00 2021-03-10 09:42:59.000 069 14332.37 420.62 54568.66 88888.00 2021-03-10 09:43:00.000 069 14332.23 421.10 54568.54 88888.00 2021-03-10 09:43:01.000 069 14332.52 420.74 54568.50 88888.00 2021-03-10 09:43:02.000 069 14332.29 420.78 54568.51 88888.00 2021-03-10 09:43:03.000 069 14335.72 424.11 54565.22 88888.00 2021-03-10 09:43:04.000 069 14332.54 420.76 54568.54 88888.00 2021-03-10 09:43:05.000 069 14332.74 421.09 54568.64 88888.00 2021-03-10 09:43:06.000 069 14332.45 420.74 54568.45 88888.00 2021-03-10 09:43:07.000 069 14332.52 420.89 54568.66 88888.00 2021-03-10 09:43:08.000 069 14332.66 420.72 54568.19 88888.00 2021-03-10 09:43:09.000 069 14335.97 424.52 54565.20 88888.00 2021-03-10 09:43:10.000 069 14332.64 420.96 54568.52 88888.00 2021-03-10 09:43:11.000 069 14333.03 421.25 54568.14 88888.00 2021-03-10 09:43:12.000 069 14332.83 420.93 54568.38 88888.00 2021-03-10 09:43:13.000 069 14332.83 420.51 54568.45 88888.00 2021-03-10 09:43:14.000 069 14332.67 420.82 54568.57 88888.00 2021-03-10 09:43:15.000 069 14332.78 420.61 54568.47 88888.00 2021-03-10 09:43:16.000 069 14333.07 421.16 54568.42 88888.00 2021-03-10 09:43:17.000 069 14333.04 421.19 54568.45 88888.00 2021-03-10 09:43:18.000 069 14332.93 421.10 54568.58 88888.00 2021-03-10 09:43:19.000 069 14332.75 420.88 54568.62 88888.00 2021-03-10 09:43:20.000 069 14332.82 421.65 54568.27 88888.00 2021-03-10 09:43:21.000 069 14333.01 420.94 54568.55 88888.00 2021-03-10 09:43:22.000 069 14332.99 420.80 54568.71 88888.00 2021-03-10 09:43:23.000 069 14332.70 420.65 54566.45 88888.00 2021-03-10 09:43:24.000 069 14336.10 424.29 54568.70 88888.00 2021-03-10 09:43:25.000 069 14333.20 420.84 54568.71 88888.00 2021-03-10 09:43:26.000 069 14333.13 421.12 54568.58 88888.00 2021-03-10 09:43:27.000 069 14332.95 420.80 54568.56 88888.00 2021-03-10 09:43:28.000 069 14333.09 421.13 54568.05 88888.00 2021-03-10 09:43:29.000 069 14332.82 421.09 54568.80 88888.00 2021-03-10 09:43:30.000 069 14333.14 421.15 54568.62 88888.00 2021-03-10 09:43:31.000 069 14333.09 420.89 54568.52 88888.00 2021-03-10 09:43:32.000 069 14332.99 420.92 54568.71 88888.00 2021-03-10 09:43:33.000 069 14333.62 420.89 54568.64 88888.00 2021-03-10 09:43:34.000 069 14336.38 424.60 54565.49 88888.00 2021-03-10 09:43:35.000 069 14333.09 421.12 54568.70 88888.00 2021-03-10 09:43:36.000 069 14333.21 420.90 54568.70 88888.00 2021-03-10 09:43:37.000 069 14333.14 421.50 54568.85 88888.00 2021-03-10 09:43:38.000 069 14333.37 421.17 54568.20 88888.00 2021-03-10 09:43:39.000 069 14333.15 421.05 54568.97 88888.00 2021-03-10 09:43:40.000 069 14336.57 424.57 54565.55 88888.00 2021-03-10 09:43:41.000 069 14333.29 421.09 54568.60 88888.00 2021-03-10 09:43:42.000 069 14333.08 421.49 54568.71 88888.00 2021-03-10 09:43:43.000 069 14333.07 421.73 54568.70 88888.00 2021-03-10 09:43:44.000 069 14333.04 421.16 54568.64 88888.00 2021-03-10 09:43:45.000 069 14333.14 421.31 54568.71 88888.00 2021-03-10 09:43:46.000 069 14336.67 425.52 54565.62 88888.00 2021-03-10 09:43:47.000 069 14333.14 421.44 54568.89 88888.00 2021-03-10 09:43:48.000 069 14333.18 421.48 54568.79 88888.00 2021-03-10 09:43:49.000 069 14333.11 420.82 54569.02 88888.00 2021-03-10 09:43:50.000 069 14333.30 420.83 54568.43 88888.00 2021-03-10 09:43:51.000 069 14333.27 420.91 54568.83 88888.00 2021-03-10 09:43:52.000 069 14336.58 424.39 54565.68 88888.00 2021-03-10 09:43:53.000 069 14333.14 421.16 54568.85 88888.00 2021-03-10 09:43:54.000 069 14333.28 420.84 54568.79 88888.00 2021-03-10 09:43:55.000 069 14333.22 420.65 54568.79 88888.00 2021-03-10 09:43:56.000 069 14333.04 420.82 54568.72 88888.00 2021-03-10 09:43:57.000 069 14333.17 420.55 54568.84 88888.00 2021-03-10 09:43:58.000 069 14333.76 420.22 54568.70 88888.00 2021-03-10 09:43:59.000 069 14333.04 420.58 54568.83 88888.00 2021-03-10 09:44:00.000 069 14333.23 420.56 54568.85 88888.00 2021-03-10 09:44:01.000 069 14333.25 420.44 54568.76 88888.00 2021-03-10 09:44:02.000 069 14333.51 420.54 54568.80 88888.00 2021-03-10 09:44:03.000 069 14333.24 420.50 54568.79 88888.00 2021-03-10 09:44:04.000 069 14333.08 420.48 54568.79 88888.00 2021-03-10 09:44:05.000 069 14333.11 420.29 54568.92 88888.00 2021-03-10 09:44:06.000 069 14332.95 420.60 54568.59 88888.00 2021-03-10 09:44:07.000 069 14333.02 420.72 54568.79 88888.00 2021-03-10 09:44:08.000 069 14333.24 421.12 54568.86 88888.00 2021-03-10 09:44:09.000 069 14332.89 420.24 54568.80 88888.00 2021-03-10 09:44:10.000 069 14333.03 420.38 54569.04 88888.00 2021-03-10 09:44:11.000 069 14332.82 420.49 54568.77 88888.00 2021-03-10 09:44:12.000 069 14333.02 420.11 54568.91 88888.00 2021-03-10 09:44:13.000 069 14332.99 420.47 54568.77 88888.00 2021-03-10 09:44:14.000 069 14332.97 420.72 54568.68 88888.00 2021-03-10 09:44:15.000 069 14332.73 420.09 54568.84 88888.00 2021-03-10 09:44:16.000 069 14332.63 420.30 54568.75 88888.00 2021-03-10 09:44:17.000 069 14336.04 423.84 54565.54 88888.00 2021-03-10 09:44:18.000 069 14332.83 420.56 54568.90 88888.00 2021-03-10 09:44:19.000 069 14333.64 420.70 54568.96 88888.00 2021-03-10 09:44:20.000 069 14332.64 420.86 54568.83 88888.00 2021-03-10 09:44:21.000 069 14332.42 420.36 54568.89 88888.00 2021-03-10 09:44:22.000 069 14332.80 420.62 54568.91 88888.00 2021-03-10 09:44:23.000 069 14335.96 423.82 54565.50 88888.00 2021-03-10 09:44:24.000 069 14332.50 420.53 54568.83 88888.00 2021-03-10 09:44:25.000 069 14332.57 420.49 54568.91 88888.00 2021-03-10 09:44:26.000 069 14332.39 420.32 54569.07 88888.00 2021-03-10 09:44:27.000 069 14332.88 420.48 54568.96 88888.00 2021-03-10 09:44:28.000 069 14332.67 420.56 54568.86 88888.00 2021-03-10 09:44:29.000 069 14332.50 420.34 54568.44 88888.00 2021-03-10 09:44:30.000 069 14332.82 420.79 54568.89 88888.00 2021-03-10 09:44:31.000 069 14332.65 420.39 54568.89 88888.00 2021-03-10 09:44:32.000 069 14332.95 420.37 54568.52 88888.00 2021-03-10 09:44:33.000 069 14332.78 421.22 54568.77 88888.00 2021-03-10 09:44:34.000 069 14332.61 420.54 54568.82 88888.00 2021-03-10 09:44:35.000 069 14333.00 420.22 54568.85 88888.00 2021-03-10 09:44:36.000 069 14332.63 420.32 54568.77 88888.00 2021-03-10 09:44:37.000 069 14332.77 420.30 54568.89 88888.00 2021-03-10 09:44:38.000 069 14332.68 420.39 54568.75 88888.00 2021-03-10 09:44:39.000 069 14332.67 420.27 54568.53 88888.00 2021-03-10 09:44:40.000 069 14333.01 420.78 54568.81 88888.00 2021-03-10 09:44:41.000 069 14332.56 420.19 54568.84 88888.00 2021-03-10 09:44:42.000 069 14332.66 420.53 54568.87 88888.00 2021-03-10 09:44:43.000 069 14336.18 425.34 54565.55 88888.00 2021-03-10 09:44:44.000 069 14332.93 422.13 54568.84 88888.00 2021-03-10 09:44:45.000 069 14332.71 420.93 54568.95 88888.00 2021-03-10 09:44:46.000 069 14332.68 420.20 54569.02 88888.00 2021-03-10 09:44:47.000 069 14332.68 420.05 54569.00 88888.00 2021-03-10 09:44:48.000 069 14332.68 420.81 54568.83 88888.00 2021-03-10 09:44:49.000 069 14336.11 423.83 54565.57 88888.00 2021-03-10 09:44:50.000 069 14332.89 420.69 54568.93 88888.00 2021-03-10 09:44:51.000 069 14332.63 420.15 54569.06 88888.00 2021-03-10 09:44:52.000 069 14332.77 419.95 54568.90 88888.00 2021-03-10 09:44:53.000 069 14334.48 420.67 54565.46 88888.00 2021-03-10 09:44:54.000 069 14333.06 423.54 54568.91 88888.00 2021-03-10 09:44:55.000 069 14333.17 420.16 54568.96 88888.00 2021-03-10 09:44:56.000 069 14332.65 420.16 54569.04 88888.00 2021-03-10 09:44:57.000 069 14333.08 420.49 54568.68 88888.00 2021-03-10 09:44:58.000 069 14332.91 420.37 54568.86 88888.00 2021-03-10 09:44:59.000 069 14332.47 420.26 54569.09 88888.00 2021-03-10 09:45:00.000 069 14333.25 420.72 54568.87 88888.00 2021-03-10 09:45:01.000 069 14332.64 420.24 54569.18 88888.00 2021-03-10 09:45:02.000 069 14332.64 420.74 54569.00 88888.00 2021-03-10 09:45:03.000 069 14332.79 420.81 54568.97 88888.00 2021-03-10 09:45:04.000 069 14332.65 420.29 54568.85 88888.00 2021-03-10 09:45:05.000 069 14332.69 420.27 54569.06 88888.00 2021-03-10 09:45:06.000 069 14332.69 420.30 54569.08 88888.00 2021-03-10 09:45:07.000 069 14332.70 420.63 54568.89 88888.00 2021-03-10 09:45:08.000 069 14336.25 423.58 54565.78 88888.00 2021-03-10 09:45:09.000 069 14332.55 420.30 54568.77 88888.00 2021-03-10 09:45:10.000 069 14333.31 420.33 54568.79 88888.00 2021-03-10 09:45:11.000 069 14332.55 420.33 54569.09 88888.00 2021-03-10 09:45:12.000 069 14332.71 420.02 54569.28 88888.00 2021-03-10 09:45:13.000 069 14332.88 420.35 54568.94 88888.00 2021-03-10 09:45:14.000 069 14336.08 423.51 54565.75 88888.00 2021-03-10 09:45:15.000 069 14332.79 419.98 54569.20 88888.00 2021-03-10 09:45:16.000 069 14332.89 420.04 54569.07 88888.00 2021-03-10 09:45:17.000 069 14332.72 420.54 54569.21 88888.00 2021-03-10 09:45:18.000 069 14332.92 420.34 54568.97 88888.00 2021-03-10 09:45:19.000 069 14333.15 420.27 54568.84 88888.00 2021-03-10 09:45:20.000 069 14336.24 423.64 54565.49 88888.00 2021-03-10 09:45:21.000 069 14332.72 419.93 54568.94 88888.00 2021-03-10 09:45:22.000 069 14332.75 420.15 54568.92 88888.00 2021-03-10 09:45:23.000 069 14332.72 421.00 54568.77 88888.00 2021-03-10 09:45:24.000 069 14333.01 420.59 54568.45 88888.00 2021-03-10 09:45:25.000 069 14333.25 420.98 54568.52 88888.00 2021-03-10 09:45:26.000 069 14332.70 420.67 54568.94 88888.00 2021-03-10 09:45:27.000 069 14333.18 420.75 54568.44 88888.00 2021-03-10 09:45:28.000 069 14332.89 420.29 54568.93 88888.00 2021-03-10 09:45:29.000 069 14332.72 420.37 54568.98 88888.00 2021-03-10 09:45:30.000 069 14332.89 421.05 54568.93 88888.00 2021-03-10 09:45:31.000 069 14332.97 420.58 54569.06 88888.00 2021-03-10 09:45:32.000 069 14332.87 420.39 54568.82 88888.00 2021-03-10 09:45:33.000 069 14332.94 420.44 54568.83 88888.00 2021-03-10 09:45:34.000 069 14335.38 420.55 54565.50 88888.00 2021-03-10 09:45:35.000 069 14332.98 423.94 54568.95 88888.00 2021-03-10 09:45:36.000 069 14332.98 420.45 54568.83 88888.00 2021-03-10 09:45:37.000 069 14333.02 420.56 54568.98 88888.00 2021-03-10 09:45:38.000 069 14333.83 420.49 54568.82 88888.00 2021-03-10 09:45:39.000 069 14333.03 420.97 54565.73 88888.00 2021-03-10 09:45:40.000 069 14336.77 424.14 54565.52 88888.00 2021-03-10 09:45:41.000 069 14333.21 420.90 54568.83 88888.00 2021-03-10 09:45:42.000 069 14333.39 420.90 54569.01 88888.00 2021-03-10 09:45:43.000 069 14336.61 425.71 54565.38 88888.00 2021-03-10 09:45:44.000 069 14333.21 422.43 54569.04 88888.00 2021-03-10 09:45:45.000 069 14333.15 420.58 54568.95 88888.00 2021-03-10 09:45:46.000 069 14333.19 420.38 54569.14 88888.00 2021-03-10 09:45:47.000 069 14333.08 420.49 54569.08 88888.00 2021-03-10 09:45:48.000 069 14333.32 420.66 54568.90 88888.00 2021-03-10 09:45:49.000 069 14336.48 423.86 54565.94 88888.00 2021-03-10 09:45:50.000 069 14333.79 420.60 54568.67 88888.00 2021-03-10 09:45:51.000 069 14333.11 420.56 54568.69 88888.00 2021-03-10 09:45:52.000 069 14333.12 420.43 54568.91 88888.00 2021-03-10 09:45:53.000 069 14333.95 420.54 54568.86 88888.00 2021-03-10 09:45:54.000 069 14333.26 420.86 54568.90 88888.00 2021-03-10 09:45:55.000 069 14333.24 420.51 54569.02 88888.00 2021-03-10 09:45:56.000 069 14333.17 420.43 54569.08 88888.00 2021-03-10 09:45:57.000 069 14333.38 420.37 54569.08 88888.00 2021-03-10 09:45:58.000 069 14333.05 420.60 54568.22 88888.00 2021-03-10 09:45:59.000 069 14333.06 420.56 54568.55 88888.00 2021-03-10 09:46:00.000 069 14333.13 420.47 54568.96 88888.00 2021-03-10 09:46:01.000 069 14333.08 420.29 54569.09 88888.00 2021-03-10 09:46:02.000 069 14333.08 420.30 54568.89 88888.00 2021-03-10 09:46:03.000 069 14332.94 420.22 54568.87 88888.00 2021-03-10 09:46:04.000 069 14332.98 420.39 54568.67 88888.00 2021-03-10 09:46:05.000 069 14332.73 420.49 54568.89 88888.00 2021-03-10 09:46:06.000 069 14333.02 420.24 54568.81 88888.00 2021-03-10 09:46:07.000 069 14332.76 420.39 54568.96 88888.00 2021-03-10 09:46:08.000 069 14332.87 420.38 54568.85 88888.00 2021-03-10 09:46:09.000 069 14332.89 420.55 54568.85 88888.00 2021-03-10 09:46:10.000 069 14333.50 420.25 54568.36 88888.00 2021-03-10 09:46:11.000 069 14332.76 420.30 54569.12 88888.00 2021-03-10 09:46:12.000 069 14332.79 420.45 54568.94 88888.00 2021-03-10 09:46:13.000 069 14332.57 420.34 54568.98 88888.00 2021-03-10 09:46:14.000 069 14336.29 423.69 54565.48 88888.00 2021-03-10 09:46:15.000 069 14332.89 420.49 54568.86 88888.00 2021-03-10 09:46:16.000 069 14332.72 420.15 54569.08 88888.00 2021-03-10 09:46:17.000 069 14332.76 420.28 54568.82 88888.00 2021-03-10 09:46:18.000 069 14332.72 420.46 54568.80 88888.00 2021-03-10 09:46:19.000 069 14332.66 420.51 54569.19 88888.00 2021-03-10 09:46:20.000 069 14336.18 424.27 54565.49 88888.00 2021-03-10 09:46:21.000 069 14332.66 420.53 54569.04 88888.00 2021-03-10 09:46:22.000 069 14332.65 420.32 54568.80 88888.00 2021-03-10 09:46:23.000 069 14332.64 420.34 54568.46 88888.00 2021-03-10 09:46:24.000 069 14332.74 420.25 54568.86 88888.00 2021-03-10 09:46:25.000 069 14332.82 420.76 54568.86 88888.00 2021-03-10 09:46:26.000 069 14332.64 420.49 54569.02 88888.00 2021-03-10 09:46:27.000 069 14332.62 420.57 54569.02 88888.00 2021-03-10 09:46:28.000 069 14332.56 420.34 54568.75 88888.00 2021-03-10 09:46:29.000 069 14332.93 420.65 54568.89 88888.00 2021-03-10 09:46:30.000 069 14332.97 420.46 54568.65 88888.00 2021-03-10 09:46:31.000 069 14332.97 420.58 54568.80 88888.00 2021-03-10 09:46:32.000 069 14332.87 420.32 54568.65 88888.00 2021-03-10 09:46:33.000 069 14332.70 420.40 54568.98 88888.00 2021-03-10 09:46:34.000 069 14332.46 420.38 54568.89 88888.00 2021-03-10 09:46:35.000 069 14332.89 420.48 54568.94 88888.00 2021-03-10 09:46:36.000 069 14336.06 423.96 54565.48 88888.00 2021-03-10 09:46:37.000 069 14333.20 420.18 54568.75 88888.00 2021-03-10 09:46:38.000 069 14333.27 420.37 54568.98 88888.00 2021-03-10 09:46:39.000 069 14333.03 420.18 54568.89 88888.00 2021-03-10 09:46:40.000 069 14332.77 420.67 54568.88 88888.00 2021-03-10 09:46:41.000 069 14332.81 420.68 54568.65 88888.00 2021-03-10 09:46:42.000 069 14336.45 423.88 54565.29 88888.00 2021-03-10 09:46:43.000 069 14332.85 420.22 54568.81 88888.00 2021-03-10 09:46:44.000 069 14332.81 420.11 54568.83 88888.00 2021-03-10 09:46:45.000 069 14332.93 420.05 54568.73 88888.00 2021-03-10 09:46:46.000 069 14332.83 420.24 54568.70 88888.00 2021-03-10 09:46:47.000 069 14332.82 420.17 54568.56 88888.00 2021-03-10 09:46:48.000 069 14332.64 420.15 54568.70 88888.00 2021-03-10 09:46:49.000 069 14333.14 420.11 54568.72 88888.00 2021-03-10 09:46:50.000 069 14334.30 419.95 54565.35 88888.00 2021-03-10 09:46:51.000 069 14332.89 423.83 54568.67 88888.00 2021-03-10 09:46:52.000 069 14332.90 419.84 54568.66 88888.00 2021-03-10 09:46:53.000 069 14332.62 420.20 54568.96 88888.00 2021-03-10 09:46:54.000 069 14332.68 420.40 54568.84 88888.00 2021-03-10 09:46:55.000 069 14332.73 420.02 54568.58 88888.00 2021-03-10 09:46:56.000 069 14332.61 419.89 54568.80 88888.00 2021-03-10 09:46:57.000 069 14332.73 420.24 54568.78 88888.00 2021-03-10 09:46:58.000 069 14332.62 420.00 54568.99 88888.00 2021-03-10 09:46:59.000 069 14332.40 420.25 54568.96 88888.00 2021-03-10 09:47:00.000 069 14332.61 419.65 54568.71 88888.00 2021-03-10 09:47:01.000 069 14332.58 420.20 54568.75 88888.00 2021-03-10 09:47:02.000 069 14332.58 420.31 54568.68 88888.00 2021-03-10 09:47:03.000 069 14332.52 420.44 54568.72 88888.00 2021-03-10 09:47:04.000 069 14332.50 420.25 54568.83 88888.00 2021-03-10 09:47:05.000 069 14332.57 420.09 54568.87 88888.00 2021-03-10 09:47:06.000 069 14332.47 420.37 54568.79 88888.00 2021-03-10 09:47:07.000 069 14333.00 419.92 54568.87 88888.00 2021-03-10 09:47:08.000 069 14332.39 420.01 54568.82 88888.00 2021-03-10 09:47:09.000 069 14332.39 420.36 54568.85 88888.00 2021-03-10 09:47:10.000 069 14332.78 419.95 54568.72 88888.00 2021-03-10 09:47:11.000 069 14336.35 423.63 54565.33 88888.00 2021-03-10 09:47:12.000 069 14332.50 420.05 54568.75 88888.00 2021-03-10 09:47:13.000 069 14332.54 419.98 54568.90 88888.00 2021-03-10 09:47:14.000 069 14332.48 420.38 54568.86 88888.00 2021-03-10 09:47:15.000 069 14332.71 420.15 54568.81 88888.00 2021-03-10 09:47:16.000 069 14332.38 420.12 54568.73 88888.00 2021-03-10 09:47:17.000 069 14336.14 423.53 54565.37 88888.00 2021-03-10 09:47:18.000 069 14332.29 420.18 54568.89 88888.00 2021-03-10 09:47:19.000 069 14332.39 420.06 54568.85 88888.00 2021-03-10 09:47:20.000 069 14332.51 420.18 54568.70 88888.00 2021-03-10 09:47:21.000 069 14332.51 420.37 54568.89 88888.00 2021-03-10 09:47:22.000 069 14332.39 419.74 54568.68 88888.00 2021-03-10 09:47:23.000 069 14332.52 419.86 54568.83 88888.00 2021-03-10 09:47:24.000 069 14332.52 420.01 54568.89 88888.00 2021-03-10 09:47:25.000 069 14332.64 420.36 54568.63 88888.00 2021-03-10 09:47:26.000 069 14332.45 420.05 54568.90 88888.00 2021-03-10 09:47:27.000 069 14332.48 419.65 54568.67 88888.00 2021-03-10 09:47:28.000 069 14332.40 419.80 54568.32 88888.00 2021-03-10 09:47:29.000 069 14332.39 420.00 54568.76 88888.00 2021-03-10 09:47:30.000 069 14332.53 420.05 54568.64 88888.00 2021-03-10 09:47:31.000 069 14332.51 420.20 54568.70 88888.00 2021-03-10 09:47:32.000 069 14332.50 420.59 54568.74 88888.00 2021-03-10 09:47:33.000 069 14332.28 420.05 54568.70 88888.00 2021-03-10 09:47:34.000 069 14336.80 422.58 54565.27 88888.00 2021-03-10 09:47:35.000 069 14332.63 423.31 54568.45 88888.00 2021-03-10 09:47:36.000 069 14332.48 420.52 54568.70 88888.00 2021-03-10 09:47:37.000 069 14332.51 420.25 54568.75 88888.00 2021-03-10 09:47:38.000 069 14332.48 419.97 54568.56 88888.00 2021-03-10 09:47:39.000 069 14332.58 420.08 54568.92 88888.00 2021-03-10 09:47:40.000 069 14335.83 423.26 54565.28 88888.00 2021-03-10 09:47:41.000 069 14332.88 420.23 54568.85 88888.00 2021-03-10 09:47:42.000 069 14333.09 419.85 54568.56 88888.00 2021-03-10 09:47:43.000 069 14332.62 420.05 54568.75 88888.00 2021-03-10 09:47:44.000 069 14332.89 420.18 54568.50 88888.00 2021-03-10 09:47:45.000 069 14332.51 419.86 54568.20 88888.00 2021-03-10 09:47:46.000 069 14332.68 419.90 54568.76 88888.00 2021-03-10 09:47:47.000 069 14332.55 420.00 54568.78 88888.00 2021-03-10 09:47:48.000 069 14332.57 420.05 54568.80 88888.00 2021-03-10 09:47:49.000 069 14332.61 420.74 54568.59 88888.00 2021-03-10 09:47:50.000 069 14332.66 419.80 54568.54 88888.00 2021-03-10 09:47:51.000 069 14332.55 420.32 54568.72 88888.00 2021-03-10 09:47:52.000 069 14333.23 420.44 54568.62 88888.00 2021-03-10 09:47:53.000 069 14332.44 419.92 54568.63 88888.00 2021-03-10 09:47:54.000 069 14332.48 419.93 54568.65 88888.00 2021-03-10 09:47:55.000 069 14332.54 419.85 54568.66 88888.00 2021-03-10 09:47:56.000 069 14332.40 419.99 54568.90 88888.00 2021-03-10 09:47:57.000 069 14333.34 419.77 54568.65 88888.00 2021-03-10 09:47:58.000 069 14332.64 419.77 54568.87 88888.00 2021-03-10 09:47:59.000 069 14332.50 419.97 54568.77 88888.00 2021-03-10 09:48:00.000 069 14332.86 420.02 54568.60 88888.00 2021-03-10 09:48:01.000 069 14332.80 420.16 54568.68 88888.00 2021-03-10 09:48:02.000 069 14332.53 419.87 54568.58 88888.00 2021-03-10 09:48:03.000 069 14333.15 419.99 54568.45 88888.00 2021-03-10 09:48:04.000 069 14332.34 419.65 54568.66 88888.00 2021-03-10 09:48:05.000 069 14335.85 423.09 54565.15 88888.00 2021-03-10 09:48:06.000 069 14332.48 419.90 54568.79 88888.00 2021-03-10 09:48:07.000 069 14332.62 419.54 54568.64 88888.00 2021-03-10 09:48:08.000 069 14332.35 419.48 54568.65 88888.00 2021-03-10 09:48:09.000 069 14332.30 419.88 54568.83 88888.00 2021-03-10 09:48:10.000 069 14332.24 419.61 54568.27 88888.00 2021-03-10 09:48:11.000 069 14335.70 422.92 54565.28 88888.00 2021-03-10 09:48:12.000 069 14332.20 420.39 54568.68 88888.00 2021-03-10 09:48:13.000 069 14332.19 419.53 54568.65 88888.00 2021-03-10 09:48:14.000 069 14332.19 419.36 54568.35 88888.00 2021-03-10 09:48:15.000 069 14332.26 419.58 54568.54 88888.00 2021-03-10 09:48:16.000 069 14332.17 419.87 54568.58 88888.00 2021-03-10 09:48:17.000 069 14332.04 419.76 54568.57 88888.00 2021-03-10 09:48:18.000 069 14332.16 419.42 54568.74 88888.00 2021-03-10 09:48:19.000 069 14332.18 419.76 54568.65 88888.00 2021-03-10 09:48:20.000 069 14332.32 419.79 54568.52 88888.00 2021-03-10 09:48:21.000 069 14332.25 420.04 54568.69 88888.00 2021-03-10 09:48:22.000 069 14331.97 419.99 54568.52 88888.00 2021-03-10 09:48:23.000 069 14332.01 419.96 54568.64 88888.00 2021-03-10 09:48:24.000 069 14332.00 419.53 54568.59 88888.00 2021-03-10 09:48:25.000 069 14332.11 419.77 54568.50 88888.00 2021-03-10 09:48:26.000 069 14335.76 424.93 54565.18 88888.00 2021-03-10 09:48:27.000 069 14332.29 421.11 54568.79 88888.00 2021-03-10 09:48:28.000 069 14331.94 420.04 54568.65 88888.00 2021-03-10 09:48:29.000 069 14332.13 419.89 54568.64 88888.00 2021-03-10 09:48:30.000 069 14332.32 420.16 54568.52 88888.00 2021-03-10 09:48:31.000 069 14332.06 419.88 54568.64 88888.00 2021-03-10 09:48:32.000 069 14335.53 423.32 54565.25 88888.00 2021-03-10 09:48:33.000 069 14331.94 419.53 54568.70 88888.00 2021-03-10 09:48:34.000 069 14332.20 419.91 54568.62 88888.00 2021-03-10 09:48:35.000 069 14332.17 419.52 54568.78 88888.00 2021-03-10 09:48:36.000 069 14331.94 419.93 54568.70 88888.00 2021-03-10 09:48:37.000 069 14332.17 420.25 54568.49 88888.00 2021-03-10 09:48:38.000 069 14332.07 419.69 54568.56 88888.00 2021-03-10 09:48:39.000 069 14332.07 419.97 54568.82 88888.00 2021-03-10 09:48:40.000 069 14332.20 419.76 54568.73 88888.00 2021-03-10 09:48:41.000 069 14332.07 419.80 54568.70 88888.00 2021-03-10 09:48:42.000 069 14332.31 419.78 54568.47 88888.00 2021-03-10 09:48:43.000 069 14331.91 419.85 54568.46 88888.00 2021-03-10 09:48:44.000 069 14331.93 419.63 54568.52 88888.00 2021-03-10 09:48:45.000 069 14332.10 419.57 54568.72 88888.00 2021-03-10 09:48:46.000 069 14331.92 419.30 54568.48 88888.00 2021-03-10 09:48:47.000 069 14332.00 419.66 54568.45 88888.00 2021-03-10 09:48:48.000 069 14332.08 419.21 54568.58 88888.00 2021-03-10 09:48:49.000 069 14332.00 419.96 54568.62 88888.00 2021-03-10 09:48:50.000 069 14331.96 419.45 54568.52 88888.00 2021-03-10 09:48:51.000 069 14331.96 419.65 54568.62 88888.00 2021-03-10 09:48:52.000 069 14332.01 419.46 54568.38 88888.00 2021-03-10 09:48:53.000 069 14331.97 419.37 54568.40 88888.00 2021-03-10 09:48:54.000 069 14332.01 419.70 54568.20 88888.00 2021-03-10 09:48:55.000 069 14331.82 419.18 54568.54 88888.00 2021-03-10 09:48:56.000 069 14332.02 419.30 54568.50 88888.00 2021-03-10 09:48:57.000 069 14335.16 422.69 54564.64 88888.00 2021-03-10 09:48:58.000 069 14331.71 419.30 54568.51 88888.00 2021-03-10 09:48:59.000 069 14331.63 419.32 54568.46 88888.00 2021-03-10 09:49:00.000 069 14331.65 419.32 54568.50 88888.00 2021-03-10 09:49:01.000 069 14331.95 419.36 54568.35 88888.00 2021-03-10 09:49:02.000 069 14331.64 419.42 54568.41 88888.00 2021-03-10 09:49:03.000 069 14335.15 422.87 54564.96 88888.00 2021-03-10 09:49:04.000 069 14331.71 419.47 54568.45 88888.00 2021-03-10 09:49:05.000 069 14331.78 419.35 54568.39 88888.00 2021-03-10 09:49:06.000 069 14331.71 419.14 54568.31 88888.00 2021-03-10 09:49:07.000 069 14331.68 419.36 54568.31 88888.00 2021-03-10 09:49:08.000 069 14331.68 419.22 54568.44 88888.00 2021-03-10 09:49:09.000 069 14331.63 419.36 54568.36 88888.00 2021-03-10 09:49:10.000 069 14331.57 419.23 54568.44 88888.00 2021-03-10 09:49:11.000 069 14331.77 419.70 54568.27 88888.00 2021-03-10 09:49:12.000 069 14331.85 418.92 54568.34 88888.00 2021-03-10 09:49:13.000 069 14331.46 419.23 54568.36 88888.00 2021-03-10 09:49:14.000 069 14331.51 419.47 54568.44 88888.00 2021-03-10 09:49:15.000 069 14331.62 419.22 54568.54 88888.00 2021-03-10 09:49:16.000 069 14331.58 419.26 54568.68 88888.00 2021-03-10 09:49:17.000 069 14331.54 420.00 54568.33 88888.00 2021-03-10 09:49:18.000 069 14331.63 419.32 54567.98 88888.00 2021-03-10 09:49:19.000 069 14334.98 422.68 54565.01 88888.00 2021-03-10 09:49:20.000 069 14331.66 419.12 54568.56 88888.00 2021-03-10 09:49:21.000 069 14331.63 419.29 54568.35 88888.00 2021-03-10 09:49:22.000 069 14332.03 419.72 54567.89 88888.00 2021-03-10 09:49:23.000 069 14331.41 419.35 54568.48 88888.00 2021-03-10 09:49:24.000 069 14331.58 419.38 54568.32 88888.00 2021-03-10 09:49:25.000 069 14334.99 422.66 54565.14 88888.00 2021-03-10 09:49:26.000 069 14331.52 419.54 54568.33 88888.00 2021-03-10 09:49:27.000 069 14331.63 419.42 54568.25 88888.00 2021-03-10 09:49:28.000 069 14331.72 419.12 54568.23 88888.00 2021-03-10 09:49:29.000 069 14331.54 419.42 54568.29 88888.00 2021-03-10 09:49:30.000 069 14331.63 419.25 54568.45 88888.00 2021-03-10 09:49:31.000 069 14331.69 419.28 54568.33 88888.00 2021-03-10 09:49:32.000 069 14331.61 419.52 54568.20 88888.00 2021-03-10 09:49:33.000 069 14331.74 419.24 54565.03 88888.00 2021-03-10 09:49:34.000 069 14333.58 422.82 54567.89 88888.00 2021-03-10 09:49:35.000 069 14331.58 419.44 54567.73 88888.00 2021-03-10 09:49:36.000 069 14331.57 419.83 54568.30 88888.00 2021-03-10 09:49:37.000 069 14331.50 419.55 54568.09 88888.00 2021-03-10 09:49:38.000 069 14331.51 419.49 54568.12 88888.00 2021-03-10 09:49:39.000 069 14331.85 419.46 54568.11 88888.00 2021-03-10 09:49:40.000 069 14331.49 419.42 54568.15 88888.00 2021-03-10 09:49:41.000 069 14331.57 420.00 54568.04 88888.00 2021-03-10 09:49:42.000 069 14331.44 419.55 54567.77 88888.00 2021-03-10 09:49:43.000 069 14331.47 419.34 54568.05 88888.00 2021-03-10 09:49:44.000 069 14331.41 419.70 54568.09 88888.00 2021-03-10 09:49:45.000 069 14331.55 419.82 54568.22 88888.00 2021-03-10 09:49:46.000 069 14331.52 419.52 54568.06 88888.00 2021-03-10 09:49:47.000 069 14331.35 419.60 54567.97 88888.00 2021-03-10 09:49:48.000 069 14331.56 419.80 54568.03 88888.00 2021-03-10 09:49:49.000 069 14334.91 423.67 54564.66 88888.00 2021-03-10 09:49:50.000 069 14331.44 419.78 54568.08 88888.00 2021-03-10 09:49:51.000 069 14331.59 419.92 54567.87 88888.00 2021-03-10 09:49:52.000 069 14331.88 419.90 54567.80 88888.00 2021-03-10 09:49:53.000 069 14331.63 420.38 54568.03 88888.00 2021-03-10 09:49:54.000 069 14331.65 420.08 54567.98 88888.00 2021-03-10 09:49:55.000 069 14335.09 423.64 54564.66 88888.00 2021-03-10 09:49:56.000 069 14331.91 420.54 54567.62 88888.00 2021-03-10 09:49:57.000 069 14332.34 420.14 54567.89 88888.00 2021-03-10 09:49:58.000 069 14331.94 420.21 54567.91 88888.00 2021-03-10 09:49:59.000 069 14331.95 420.26 54567.82 88888.00 2021-03-10 09:50:00.000 069 14332.01 420.54 54567.86 88888.00 2021-03-10 09:50:01.000 069 14332.32 422.90 54567.89 88888.00 2021-03-10 09:50:02.000 069 14332.12 420.32 54567.96 88888.00 2021-03-10 09:50:03.000 069 14332.13 420.27 54568.01 88888.00 2021-03-10 09:50:04.000 069 14332.33 420.69 54567.91 88888.00 2021-03-10 09:50:05.000 069 14332.26 420.93 54568.01 88888.00 2021-03-10 09:50:06.000 069 14332.49 420.77 54567.80 88888.00 2021-03-10 09:50:07.000 069 14335.85 424.03 54564.47 88888.00 2021-03-10 09:50:08.000 069 14332.63 420.95 54567.93 88888.00 2021-03-10 09:50:09.000 069 14336.55 425.29 54564.52 88888.00 2021-03-10 09:50:10.000 069 14332.77 421.50 54567.84 88888.00 2021-03-10 09:50:11.000 069 14332.76 421.32 54567.50 88888.00 2021-03-10 09:50:12.000 069 14333.08 421.00 54567.84 88888.00 2021-03-10 09:50:13.000 069 14333.10 421.06 54567.83 88888.00 2021-03-10 09:50:14.000 069 14333.36 421.48 54567.45 88888.00 2021-03-10 09:50:15.000 069 14336.41 424.34 54564.42 88888.00 2021-03-10 09:50:16.000 069 14333.29 421.49 54567.95 88888.00 2021-03-10 09:50:17.000 069 14333.30 421.18 54568.27 88888.00 2021-03-10 09:50:18.000 069 14333.83 421.10 54567.92 88888.00 2021-03-10 09:50:19.000 069 14333.53 420.85 54567.65 88888.00 2021-03-10 09:50:20.000 069 14333.35 421.16 54567.50 88888.00 2021-03-10 09:50:21.000 069 14333.40 421.10 54567.87 88888.00 2021-03-10 09:50:22.000 069 14333.54 421.18 54567.83 88888.00 2021-03-10 09:50:23.000 069 14333.89 421.40 54567.89 88888.00 2021-03-10 09:50:24.000 069 14333.36 421.28 54567.92 88888.00 2021-03-10 09:50:25.000 069 14333.37 420.99 54567.98 88888.00 2021-03-10 09:50:26.000 069 14333.48 421.34 54567.96 88888.00 2021-03-10 09:50:27.000 069 14333.48 421.18 54567.90 88888.00 2021-03-10 09:50:28.000 069 14333.58 421.49 54568.19 88888.00 2021-03-10 09:50:29.000 069 14333.63 420.96 54567.94 88888.00 2021-03-10 09:50:30.000 069 14333.40 421.31 54568.25 88888.00 2021-03-10 09:50:31.000 069 14333.38 421.65 54568.11 88888.00 2021-03-10 09:50:32.000 069 14336.70 424.71 54564.63 88888.00 2021-03-10 09:50:33.000 069 14333.21 421.37 54568.14 88888.00 2021-03-10 09:50:34.000 069 14334.06 422.06 54567.43 88888.00 2021-03-10 09:50:35.000 069 14333.10 421.04 54568.35 88888.00 2021-03-10 09:50:36.000 069 14333.14 421.73 54568.36 88888.00 2021-03-10 09:50:37.000 069 14336.48 424.51 54564.74 88888.00 2021-03-10 09:50:38.000 069 14336.37 424.90 54564.68 88888.00 2021-03-10 09:50:39.000 069 14333.21 420.96 54568.13 88888.00 2021-03-10 09:50:40.000 069 14333.04 421.24 54568.20 88888.00 2021-03-10 09:50:41.000 069 14332.83 421.29 54568.18 88888.00 2021-03-10 09:50:42.000 069 14336.29 424.43 54564.77 88888.00 2021-03-10 09:50:43.000 069 14332.75 421.15 54568.30 88888.00 2021-03-10 09:50:44.000 069 14332.37 421.24 54568.07 88888.00 2021-03-10 09:50:45.000 069 14332.67 421.78 54568.30 88888.00 2021-03-10 09:50:46.000 069 14332.67 421.15 54568.16 88888.00 2021-03-10 09:50:47.000 069 14332.75 421.21 54568.04 88888.00 2021-03-10 09:50:48.000 069 14335.91 424.42 54564.80 88888.00 2021-03-10 09:50:49.000 069 14332.76 420.96 54568.19 88888.00 2021-03-10 09:50:50.000 069 14332.74 421.06 54568.38 88888.00 2021-03-10 09:50:51.000 069 14332.65 421.16 54568.29 88888.00 2021-03-10 09:50:52.000 069 14332.42 420.93 54568.10 88888.00 2021-03-10 09:50:53.000 069 14332.63 420.62 54568.13 88888.00 2021-03-10 09:50:54.000 069 14332.92 420.90 54568.23 88888.00 2021-03-10 09:50:55.000 069 14332.58 421.00 54568.30 88888.00 2021-03-10 09:50:56.000 069 14332.67 420.77 54568.18 88888.00 2021-03-10 09:50:57.000 069 14332.63 420.66 54568.14 88888.00 2021-03-10 09:50:58.000 069 14332.63 420.61 54567.84 88888.00 2021-03-10 09:50:59.000 069 14332.70 421.04 54568.15 88888.00 2021-03-10 09:51:00.000 069 14332.69 420.80 54568.23 88888.00 2021-03-10 09:51:01.000 069 14332.48 421.06 54568.14 88888.00 2021-03-10 09:51:02.000 069 14332.68 420.55 54568.20 88888.00 2021-03-10 09:51:03.000 069 14332.59 420.54 54568.01 88888.00 2021-03-10 09:51:04.000 069 14333.31 421.21 54568.04 88888.00 2021-03-10 09:51:05.000 069 14332.51 420.39 54568.03 88888.00 2021-03-10 09:51:06.000 069 14333.77 420.41 54562.99 88888.00 2021-03-10 09:51:07.000 069 14335.81 423.68 54564.70 88888.00 2021-03-10 09:51:08.000 069 14332.88 420.24 54568.02 88888.00 2021-03-10 09:51:09.000 069 14332.69 420.39 54568.09 88888.00 2021-03-10 09:51:10.000 069 14332.59 420.56 54568.21 88888.00 2021-03-10 09:51:11.000 069 14332.75 420.81 54568.14 88888.00 2021-03-10 09:51:12.000 069 14332.59 420.65 54568.08 88888.00 2021-03-10 09:51:13.000 069 14336.29 423.47 54564.89 88888.00 2021-03-10 09:51:14.000 069 14333.08 421.14 54567.98 88888.00 2021-03-10 09:51:15.000 069 14332.93 420.43 54568.33 88888.00 2021-03-10 09:51:16.000 069 14332.71 420.26 54568.21 88888.00 2021-03-10 09:51:17.000 069 14332.54 420.35 54568.26 88888.00 2021-03-10 09:51:18.000 069 14334.17 420.65 54564.74 88888.00 2021-03-10 09:51:19.000 069 14334.06 423.83 54568.39 88888.00 2021-03-10 09:51:20.000 069 14332.77 420.73 54568.20 88888.00 2021-03-10 09:51:21.000 069 14333.08 420.52 54568.29 88888.00 2021-03-10 09:51:22.000 069 14332.72 420.34 54568.22 88888.00 2021-03-10 09:51:23.000 069 14332.89 420.18 54568.11 88888.00 2021-03-10 09:51:24.000 069 14332.98 421.28 54568.31 88888.00 2021-03-10 09:51:25.000 069 14332.74 420.31 54568.32 88888.00 2021-03-10 09:51:26.000 069 14332.94 420.47 54568.51 88888.00 2021-03-10 09:51:27.000 069 14332.76 420.40 54568.32 88888.00 2021-03-10 09:51:28.000 069 14332.91 420.38 54568.44 88888.00 2021-03-10 09:51:29.000 069 14332.97 420.60 54568.14 88888.00 2021-03-10 09:51:30.000 069 14332.98 420.28 54568.31 88888.00 2021-03-10 09:51:31.000 069 14333.00 420.85 54568.48 88888.00 2021-03-10 09:51:32.000 069 14332.93 420.42 54568.38 88888.00 2021-03-10 09:51:33.000 069 14333.39 420.68 54568.47 88888.00 2021-03-10 09:51:34.000 069 14333.85 420.57 54568.26 88888.00 2021-03-10 09:51:35.000 069 14332.91 420.44 54568.49 88888.00 2021-03-10 09:51:36.000 069 14333.45 420.22 54568.53 88888.00 2021-03-10 09:51:37.000 069 14333.02 420.41 54568.48 88888.00 2021-03-10 09:51:38.000 069 14333.10 420.69 54568.41 88888.00 2021-03-10 09:51:39.000 069 14336.44 423.72 54565.04 88888.00 2021-03-10 09:51:40.000 069 14333.01 420.21 54568.26 88888.00 2021-03-10 09:51:41.000 069 14333.10 420.43 54568.52 88888.00 2021-03-10 09:51:42.000 069 14332.97 420.28 54568.51 88888.00 2021-03-10 09:51:43.000 069 14333.10 419.93 54568.60 88888.00 2021-03-10 09:51:44.000 069 14333.13 420.05 54568.40 88888.00 2021-03-10 09:51:45.000 069 14336.38 423.71 54565.24 88888.00 2021-03-10 09:51:46.000 069 14332.97 419.90 54568.52 88888.00 2021-03-10 09:51:47.000 069 14332.76 420.19 54568.49 88888.00 2021-03-10 09:51:48.000 069 14332.71 420.07 54568.59 88888.00 2021-03-10 09:51:49.000 069 14333.05 420.25 54568.51 88888.00 2021-03-10 09:51:50.000 069 14332.82 420.00 54568.58 88888.00 2021-03-10 09:51:51.000 069 14332.84 420.74 54568.63 88888.00 2021-03-10 09:51:52.000 069 14332.73 420.03 54568.69 88888.00 2021-03-10 09:51:53.000 069 14332.76 419.77 54568.94 88888.00 2021-03-10 09:51:54.000 069 14332.84 419.96 54568.69 88888.00 2021-03-10 09:51:55.000 069 14332.75 420.44 54568.49 88888.00 2021-03-10 09:51:56.000 069 14332.75 420.16 54568.74 88888.00 2021-03-10 09:51:57.000 069 14332.60 420.13 54568.63 88888.00 2021-03-10 09:51:58.000 069 14332.59 419.97 54568.77 88888.00 2021-03-10 09:51:59.000 069 14332.72 420.13 54568.39 88888.00 2021-03-10 09:52:00.000 069 14335.90 424.93 54565.29 88888.00 2021-03-10 09:52:01.000 069 14333.27 421.38 54568.71 88888.00 2021-03-10 09:52:02.000 069 14333.14 420.66 54567.98 88888.00 2021-03-10 09:52:03.000 069 14333.11 421.17 54568.09 88888.00 2021-03-10 09:52:04.000 069 14333.25 420.78 54568.06 88888.00 2021-03-10 09:52:05.000 069 14333.46 420.81 54568.18 88888.00 2021-03-10 09:52:06.000 069 14336.43 424.49 54564.86 88888.00 2021-03-10 09:52:07.000 069 14333.02 420.91 54568.19 88888.00 2021-03-10 09:52:08.000 069 14333.23 420.68 54567.68 88888.00 2021-03-10 09:52:09.000 069 14333.32 420.86 54568.06 88888.00 2021-03-10 09:52:10.000 069 14333.56 421.14 54567.95 88888.00 2021-03-10 09:52:11.000 069 14333.16 421.04 54568.09 88888.00 2021-03-10 09:52:12.000 069 14333.09 421.12 54568.20 88888.00 2021-03-10 09:52:13.000 069 14333.52 421.22 54568.02 88888.00 2021-03-10 09:52:14.000 069 14333.18 421.03 54568.01 88888.00 2021-03-10 09:52:15.000 069 14333.59 421.27 54565.04 88888.00 2021-03-10 09:52:16.000 069 14336.71 424.64 54568.30 88888.00 2021-03-10 09:52:17.000 069 14333.38 421.41 54568.14 88888.00 2021-03-10 09:52:18.000 069 14333.48 421.11 54567.50 88888.00 2021-03-10 09:52:19.000 069 14333.64 421.14 54568.02 88888.00 2021-03-10 09:52:20.000 069 14333.47 421.48 54568.04 88888.00 2021-03-10 09:52:21.000 069 14333.79 421.47 54568.19 88888.00 2021-03-10 09:52:22.000 069 14333.74 421.25 54568.01 88888.00 2021-03-10 09:52:23.000 069 14333.86 421.72 54567.96 88888.00 2021-03-10 09:52:24.000 069 14333.77 420.91 54568.21 88888.00 2021-03-10 09:52:25.000 069 14333.90 421.42 54568.09 88888.00 2021-03-10 09:52:26.000 069 14333.91 421.36 54567.97 88888.00 2021-03-10 09:52:27.000 069 14333.91 421.38 54568.30 88888.00 2021-03-10 09:52:28.000 069 14333.91 421.49 54568.25 88888.00 2021-03-10 09:52:29.000 069 14333.99 421.15 54567.95 88888.00 2021-03-10 09:52:30.000 069 14334.27 421.19 54568.14 88888.00 2021-03-10 09:52:31.000 069 14337.55 424.69 54564.83 88888.00 2021-03-10 09:52:32.000 069 14333.71 420.63 54568.71 88888.00 2021-03-10 09:52:33.000 069 14333.72 420.79 54568.58 88888.00 2021-03-10 09:52:34.000 069 14333.71 420.55 54568.65 88888.00 2021-03-10 09:52:35.000 069 14333.72 420.81 54568.79 88888.00 2021-03-10 09:52:36.000 069 14334.44 420.56 54568.69 88888.00 2021-03-10 09:52:37.000 069 14337.11 423.94 54565.39 88888.00 2021-03-10 09:52:38.000 069 14333.89 420.62 54568.42 88888.00 2021-03-10 09:52:39.000 069 14333.57 420.40 54568.70 88888.00 2021-03-10 09:52:40.000 069 14333.73 420.53 54568.84 88888.00 2021-03-10 09:52:41.000 069 14333.77 420.37 54568.69 88888.00 2021-03-10 09:52:42.000 069 14333.71 420.83 54568.89 88888.00 2021-03-10 09:52:43.000 069 14333.71 420.29 54568.85 88888.00 2021-03-10 09:52:44.000 069 14333.52 420.82 54568.05 88888.00 2021-03-10 09:52:45.000 069 14333.55 420.61 54568.84 88888.00 2021-03-10 09:52:46.000 069 14333.57 420.73 54568.70 88888.00 2021-03-10 09:52:47.000 069 14333.52 420.74 54568.93 88888.00 2021-03-10 09:52:48.000 069 14333.64 420.48 54568.80 88888.00 2021-03-10 09:52:49.000 069 14333.70 420.41 54569.06 88888.00 2021-03-10 09:52:50.000 069 14333.57 420.73 54568.51 88888.00 2021-03-10 09:52:51.000 069 14333.67 421.23 54563.99 88888.00 2021-03-10 09:52:52.000 069 14336.97 424.25 54565.60 88888.00 2021-03-10 09:52:53.000 069 14333.52 420.50 54568.85 88888.00 2021-03-10 09:52:54.000 069 14333.39 420.49 54568.77 88888.00 2021-03-10 09:52:55.000 069 14333.77 420.33 54568.84 88888.00 2021-03-10 09:52:56.000 069 14334.37 420.72 54568.76 88888.00 2021-03-10 09:52:57.000 069 14333.42 420.87 54568.89 88888.00 2021-03-10 09:52:58.000 069 14336.92 423.86 54565.36 88888.00 2021-03-10 09:52:59.000 069 14333.37 420.64 54568.88 88888.00 2021-03-10 09:53:00.000 069 14333.56 420.52 54568.80 88888.00 2021-03-10 09:53:01.000 069 14333.67 420.57 54567.82 88888.00 2021-03-10 09:53:02.000 069 14333.56 420.67 54568.87 88888.00 2021-03-10 09:53:03.000 069 14334.04 420.70 54568.84 88888.00 2021-03-10 09:53:04.000 069 14333.53 420.39 54569.02 88888.00 2021-03-10 09:53:05.000 069 14333.70 420.87 54568.83 88888.00 2021-03-10 09:53:06.000 069 14333.58 420.64 54568.70 88888.00 2021-03-10 09:53:07.000 069 14333.71 420.59 54568.93 88888.00 2021-03-10 09:53:08.000 069 14333.63 420.43 54568.77 88888.00 2021-03-10 09:53:09.000 069 14333.59 420.49 54568.84 88888.00 2021-03-10 09:53:10.000 069 14333.56 420.54 54569.04 88888.00 2021-03-10 09:53:11.000 069 14333.41 420.83 54568.77 88888.00 2021-03-10 09:53:12.000 069 14333.67 420.83 54568.96 88888.00 2021-03-10 09:53:13.000 069 14333.73 420.77 54568.79 88888.00 2021-03-10 09:53:14.000 069 14333.55 420.55 54568.91 88888.00 2021-03-10 09:53:15.000 069 14333.44 420.99 54568.83 88888.00 2021-03-10 09:53:16.000 069 14333.43 420.79 54568.77 88888.00 2021-03-10 09:53:17.000 069 14333.48 420.85 54568.83 88888.00 2021-03-10 09:53:18.000 069 14333.46 420.86 54568.87 88888.00 2021-03-10 09:53:19.000 069 14333.50 420.70 54568.88 88888.00 2021-03-10 09:53:20.000 069 14333.41 420.45 54568.98 88888.00 2021-03-10 09:53:21.000 069 14333.89 421.45 54568.89 88888.00 2021-03-10 09:53:22.000 069 14337.12 420.68 54565.52 88888.00 2021-03-10 09:53:23.000 069 14333.80 422.87 54568.91 88888.00 2021-03-10 09:53:24.000 069 14333.58 420.47 54569.06 88888.00 2021-03-10 09:53:25.000 069 14333.74 421.10 54568.95 88888.00 2021-03-10 09:53:26.000 069 14334.60 421.08 54569.07 88888.00 2021-03-10 09:53:27.000 069 14333.94 420.71 54569.03 88888.00 2021-03-10 09:53:28.000 069 14337.13 423.85 54565.50 88888.00 2021-03-10 09:53:29.000 069 14333.63 420.53 54569.08 88888.00 2021-03-10 09:53:30.000 069 14333.91 420.61 54568.93 88888.00 2021-03-10 09:53:31.000 069 14334.00 421.11 54568.77 88888.00 2021-03-10 09:53:32.000 069 14333.87 420.41 54568.74 88888.00 2021-03-10 09:53:33.000 069 14334.05 420.71 54568.89 88888.00 2021-03-10 09:53:34.000 069 14333.85 420.72 54569.02 88888.00 2021-03-10 09:53:35.000 069 14334.20 420.53 54568.92 88888.00 2021-03-10 09:53:36.000 069 14334.16 420.72 54568.86 88888.00 2021-03-10 09:53:37.000 069 14334.27 420.62 54568.47 88888.00 2021-03-10 09:53:38.000 069 14334.24 421.10 54568.87 88888.00 2021-03-10 09:53:39.000 069 14334.34 420.68 54568.59 88888.00 2021-03-10 09:53:40.000 069 14337.64 424.39 54565.49 88888.00 2021-03-10 09:53:41.000 069 14333.83 420.74 54568.70 88888.00 2021-03-10 09:53:42.000 069 14334.59 420.62 54568.68 88888.00 2021-03-10 09:53:43.000 069 14334.34 420.82 54568.85 88888.00 2021-03-10 09:53:44.000 069 14334.59 420.82 54568.93 88888.00 2021-03-10 09:53:45.000 069 14334.52 420.47 54568.87 88888.00 2021-03-10 09:53:46.000 069 14337.84 424.19 54565.29 88888.00 2021-03-10 09:53:47.000 069 14334.59 421.05 54568.73 88888.00 2021-03-10 09:53:48.000 069 14334.65 420.91 54568.20 88888.00 2021-03-10 09:53:49.000 069 14334.84 420.64 54568.74 88888.00 2021-03-10 09:53:50.000 069 14334.60 420.59 54568.70 88888.00 2021-03-10 09:53:51.000 069 14335.07 420.49 54568.51 88888.00 2021-03-10 09:53:52.000 069 14334.74 420.40 54568.65 88888.00 2021-03-10 09:53:53.000 069 14335.03 420.37 54568.77 88888.00 2021-03-10 09:53:54.000 069 14334.76 420.75 54568.68 88888.00 2021-03-10 09:53:55.000 069 14334.73 420.99 54568.53 88888.00 2021-03-10 09:53:56.000 069 14334.83 420.53 54568.60 88888.00 2021-03-10 09:53:57.000 069 14334.83 420.80 54568.66 88888.00 2021-03-10 09:53:58.000 069 14334.90 420.84 54568.72 88888.00 2021-03-10 09:53:59.000 069 14334.59 420.73 54568.75 88888.00 2021-03-10 09:54:00.000 069 14334.82 420.87 54568.83 88888.00 2021-03-10 09:54:01.000 069 14335.77 420.88 54568.62 88888.00 2021-03-10 09:54:02.000 069 14335.21 420.53 54568.89 88888.00 2021-03-10 09:54:03.000 069 14335.03 421.20 54568.79 88888.00 2021-03-10 09:54:04.000 069 14334.84 420.64 54568.89 88888.00 2021-03-10 09:54:05.000 069 14335.02 420.65 54569.00 88888.00 2021-03-10 09:54:06.000 069 14335.10 420.77 54568.70 88888.00 2021-03-10 09:54:07.000 069 14335.15 420.74 54568.96 88888.00 2021-03-10 09:54:08.000 069 14334.96 420.93 54568.80 88888.00 2021-03-10 09:54:09.000 069 14334.92 420.66 54568.95 88888.00 2021-03-10 09:54:10.000 069 14335.33 420.85 54565.65 88888.00 2021-03-10 09:54:11.000 069 14336.83 424.01 54568.78 88888.00 2021-03-10 09:54:12.000 069 14334.92 420.95 54568.98 88888.00 2021-03-10 09:54:13.000 069 14335.47 421.44 54569.05 88888.00 2021-03-10 09:54:14.000 069 14334.91 421.02 54569.05 88888.00 2021-03-10 09:54:15.000 069 14335.03 420.94 54568.64 88888.00 2021-03-10 09:54:16.000 069 14338.44 424.26 54564.69 88888.00 2021-03-10 09:54:17.000 069 14335.08 420.74 54568.97 88888.00 2021-03-10 09:54:18.000 069 14335.03 421.08 54569.04 88888.00 2021-03-10 09:54:19.000 069 14334.84 420.98 54569.10 88888.00 2021-03-10 09:54:20.000 069 14334.93 421.22 54569.14 88888.00 2021-03-10 09:54:21.000 069 14334.77 421.15 54568.89 88888.00 2021-03-10 09:54:22.000 069 14334.98 421.50 54569.13 88888.00 2021-03-10 09:54:23.000 069 14335.70 421.18 54568.97 88888.00 2021-03-10 09:54:24.000 069 14334.84 421.06 54569.14 88888.00 2021-03-10 09:54:25.000 069 14335.09 421.39 54568.73 88888.00 2021-03-10 09:54:26.000 069 14335.18 421.07 54568.97 88888.00 2021-03-10 09:54:27.000 069 14335.00 421.28 54564.06 88888.00 2021-03-10 09:54:28.000 069 14338.49 424.63 54565.63 88888.00 2021-03-10 09:54:29.000 069 14335.03 421.14 54569.12 88888.00 2021-03-10 09:54:30.000 069 14335.06 421.16 54569.18 88888.00 2021-03-10 09:54:31.000 069 14335.12 421.27 54569.02 88888.00 2021-03-10 09:54:32.000 069 14335.09 420.75 54569.12 88888.00 2021-03-10 09:54:33.000 069 14335.16 420.90 54569.01 88888.00 2021-03-10 09:54:34.000 069 14338.50 424.38 54565.66 88888.00 2021-03-10 09:54:35.000 069 14335.09 421.36 54568.70 88888.00 2021-03-10 09:54:36.000 069 14334.98 420.78 54568.95 88888.00 2021-03-10 09:54:37.000 069 14335.43 421.38 54568.93 88888.00 2021-03-10 09:54:38.000 069 14335.25 421.18 54568.96 88888.00 2021-03-10 09:54:39.000 069 14335.20 420.93 54569.12 88888.00 2021-03-10 09:54:40.000 069 14335.28 420.86 54569.11 88888.00 2021-03-10 09:54:41.000 069 14335.34 420.74 54569.02 88888.00 2021-03-10 09:54:42.000 069 14335.22 420.88 54569.20 88888.00 2021-03-10 09:54:43.000 069 14335.29 420.81 54569.31 88888.00 2021-03-10 09:54:44.000 069 14335.24 420.99 54569.09 88888.00 2021-03-10 09:54:45.000 069 14335.72 421.31 54569.10 88888.00 2021-03-10 09:54:46.000 069 14335.21 420.84 54567.37 88888.00 2021-03-10 09:54:47.000 069 14339.01 424.21 54569.15 88888.00 2021-03-10 09:54:48.000 069 14335.51 420.62 54569.18 88888.00 2021-03-10 09:54:49.000 069 14335.42 420.96 54569.40 88888.00 2021-03-10 09:54:50.000 069 14335.42 421.58 54569.11 88888.00 2021-03-10 09:54:51.000 069 14335.27 420.84 54569.24 88888.00 2021-03-10 09:54:52.000 069 14335.48 421.33 54569.13 88888.00 2021-03-10 09:54:53.000 069 14335.59 421.09 54568.98 88888.00 2021-03-10 09:54:54.000 069 14335.59 421.37 54568.94 88888.00 2021-03-10 09:54:55.000 069 14335.67 421.06 54569.24 88888.00 2021-03-10 09:54:56.000 069 14335.53 420.95 54569.23 88888.00 2021-03-10 09:54:57.000 069 14335.89 421.07 54569.04 88888.00 2021-03-10 09:54:58.000 069 14335.85 420.87 54569.02 88888.00 2021-03-10 09:54:59.000 069 14335.99 421.35 54569.18 88888.00 2021-03-10 09:55:00.000 069 14335.81 420.87 54569.16 88888.00 2021-03-10 09:55:01.000 069 14335.86 423.50 54569.22 88888.00 2021-03-10 09:55:02.000 069 14339.23 424.41 54565.80 88888.00 2021-03-10 09:55:03.000 069 14335.87 420.80 54569.11 88888.00 2021-03-10 09:55:04.000 069 14335.81 420.96 54569.27 88888.00 2021-03-10 09:55:05.000 069 14335.83 421.18 54569.08 88888.00 2021-03-10 09:55:06.000 069 14335.85 421.00 54569.27 88888.00 2021-03-10 09:55:07.000 069 14338.98 424.59 54565.81 88888.00 2021-03-10 09:55:08.000 069 14335.67 420.93 54568.95 88888.00 2021-03-10 09:55:09.000 069 14335.86 421.08 54568.74 88888.00 2021-03-10 09:55:10.000 069 14336.06 421.02 54568.73 88888.00 2021-03-10 09:55:11.000 069 14335.85 420.87 54569.13 88888.00 2021-03-10 09:55:12.000 069 14336.26 420.90 54568.97 88888.00 2021-03-10 09:55:13.000 069 14335.91 421.00 54569.07 88888.00 2021-03-10 09:55:14.000 069 14335.79 420.96 54569.11 88888.00 2021-03-10 09:55:15.000 069 14335.85 421.36 54569.02 88888.00 2021-03-10 09:55:16.000 069 14335.71 421.06 54568.95 88888.00 2021-03-10 09:55:17.000 069 14335.86 421.61 54568.96 88888.00 2021-03-10 09:55:18.000 069 14339.05 424.59 54565.40 88888.00 2021-03-10 09:55:19.000 069 14335.91 421.01 54569.01 88888.00 2021-03-10 09:55:20.000 069 14335.66 420.80 54569.05 88888.00 2021-03-10 09:55:21.000 069 14335.59 420.85 54569.01 88888.00 2021-03-10 09:55:22.000 069 14335.59 420.68 54569.03 88888.00 2021-03-10 09:55:23.000 069 14335.69 422.01 54569.14 88888.00 2021-03-10 09:55:24.000 069 14338.86 424.34 54565.76 88888.00 2021-03-10 09:55:25.000 069 14335.56 421.12 54569.19 88888.00 2021-03-10 09:55:26.000 069 14335.54 421.01 54569.08 88888.00 2021-03-10 09:55:27.000 069 14335.59 421.45 54569.14 88888.00 2021-03-10 09:55:28.000 069 14335.78 421.14 54569.15 88888.00 2021-03-10 09:55:29.000 069 14335.80 420.94 54569.12 88888.00 2021-03-10 09:55:30.000 069 14335.50 421.01 54569.20 88888.00 2021-03-10 09:55:31.000 069 14335.65 420.91 54569.13 88888.00 2021-03-10 09:55:32.000 069 14335.89 421.37 54569.18 88888.00 2021-03-10 09:55:33.000 069 14339.36 424.58 54567.41 88888.00 2021-03-10 09:55:34.000 069 14336.16 421.00 54569.08 88888.00 2021-03-10 09:55:35.000 069 14336.38 420.99 54569.14 88888.00 2021-03-10 09:55:36.000 069 14335.91 420.88 54569.32 88888.00 2021-03-10 09:55:37.000 069 14336.06 420.89 54569.31 88888.00 2021-03-10 09:55:38.000 069 14339.63 424.36 54565.81 88888.00 2021-03-10 09:55:39.000 069 14336.12 421.25 54569.14 88888.00 2021-03-10 09:55:40.000 069 14336.57 420.49 54569.13 88888.00 2021-03-10 09:55:41.000 069 14336.24 420.69 54569.34 88888.00 2021-03-10 09:55:42.000 069 14336.26 420.93 54569.20 88888.00 2021-03-10 09:55:43.000 069 14336.35 420.68 54569.14 88888.00 2021-03-10 09:55:44.000 069 14336.35 421.10 54569.21 88888.00 2021-03-10 09:55:45.000 069 14336.41 420.82 54569.24 88888.00 2021-03-10 09:55:46.000 069 14336.31 420.93 54569.43 88888.00 2021-03-10 09:55:47.000 069 14336.41 420.59 54569.31 88888.00 2021-03-10 09:55:48.000 069 14339.85 424.38 54565.80 88888.00 2021-03-10 09:55:49.000 069 14336.37 420.89 54569.26 88888.00 2021-03-10 09:55:50.000 069 14336.37 421.07 54569.47 88888.00 2021-03-10 09:55:51.000 069 14336.26 420.76 54569.40 88888.00 2021-03-10 09:55:52.000 069 14336.54 420.84 54569.32 88888.00 2021-03-10 09:55:53.000 069 14336.55 420.81 54569.23 88888.00 2021-03-10 09:55:54.000 069 14339.85 424.28 54565.95 88888.00 2021-03-10 09:55:55.000 069 14336.49 421.06 54569.16 88888.00 2021-03-10 09:55:56.000 069 14336.38 421.13 54569.38 88888.00 2021-03-10 09:55:57.000 069 14336.43 420.94 54569.21 88888.00 2021-03-10 09:55:58.000 069 14336.62 420.86 54569.14 88888.00 2021-03-10 09:55:59.000 069 14336.50 420.93 54569.26 88888.00 2021-03-10 09:56:00.000 069 14336.57 420.97 54569.25 88888.00 2021-03-10 09:56:01.000 069 14336.46 421.08 54569.29 88888.00 2021-03-10 09:56:02.000 069 14336.37 420.93 54569.21 88888.00 2021-03-10 09:56:03.000 069 14336.49 420.84 54568.95 88888.00 2021-03-10 09:56:04.000 069 14336.30 420.83 54569.12 88888.00 2021-03-10 09:56:05.000 069 14336.39 421.27 54569.19 88888.00 2021-03-10 09:56:06.000 069 14336.50 420.82 54569.18 88888.00 2021-03-10 09:56:07.000 069 14336.50 420.58 54569.20 88888.00 2021-03-10 09:56:08.000 069 14336.56 420.73 54569.16 88888.00 2021-03-10 09:56:09.000 069 14336.45 420.79 54569.07 88888.00 2021-03-10 09:56:10.000 069 14340.06 425.20 54565.89 88888.00 2021-03-10 09:56:11.000 069 14336.32 420.99 54569.21 88888.00 2021-03-10 09:56:12.000 069 14336.42 420.53 54569.14 88888.00 2021-03-10 09:56:13.000 069 14336.56 420.65 54569.20 88888.00 2021-03-10 09:56:14.000 069 14336.79 420.95 54569.62 88888.00 2021-03-10 09:56:15.000 069 14336.52 420.69 54569.31 88888.00 2021-03-10 09:56:16.000 069 14339.78 423.82 54565.87 88888.00 2021-03-10 09:56:17.000 069 14336.44 420.45 54569.26 88888.00 2021-03-10 09:56:18.000 069 14336.48 420.37 54569.20 88888.00 2021-03-10 09:56:19.000 069 14336.27 420.57 54569.34 88888.00 2021-03-10 09:56:20.000 069 14335.85 420.42 54569.23 88888.00 2021-03-10 09:56:21.000 069 14336.35 420.97 54569.22 88888.00 2021-03-10 09:56:22.000 069 14336.67 419.93 54569.16 88888.00 2021-03-10 09:56:23.000 069 14336.33 420.11 54569.18 88888.00 2021-03-10 09:56:24.000 069 14336.28 419.99 54569.19 88888.00 2021-03-10 09:56:25.000 069 14336.33 420.27 54569.25 88888.00 2021-03-10 09:56:26.000 069 14336.22 420.13 54569.38 88888.00 2021-03-10 09:56:27.000 069 14336.01 420.14 54569.35 88888.00 2021-03-10 09:56:28.000 069 14335.98 420.27 54569.18 88888.00 2021-03-10 09:56:29.000 069 14336.03 420.37 54569.14 88888.00 2021-03-10 09:56:30.000 069 14336.16 420.14 54568.98 88888.00 2021-03-10 09:56:31.000 069 14335.95 420.36 54569.14 88888.00 2021-03-10 09:56:32.000 069 14336.01 420.30 54569.47 88888.00 2021-03-10 09:56:33.000 069 14336.16 420.34 54569.21 88888.00 2021-03-10 09:56:34.000 069 14335.88 419.99 54568.99 88888.00 2021-03-10 09:56:35.000 069 14336.16 420.74 54569.18 88888.00 2021-03-10 09:56:36.000 069 14336.10 420.37 54569.27 88888.00 2021-03-10 09:56:37.000 069 14335.96 420.47 54569.23 88888.00 2021-03-10 09:56:38.000 069 14336.30 420.50 54568.97 88888.00 2021-03-10 09:56:39.000 069 14336.33 420.41 54569.08 88888.00 2021-03-10 09:56:40.000 069 14336.49 421.04 54569.19 88888.00 2021-03-10 09:56:41.000 069 14339.47 423.95 54565.74 88888.00 2021-03-10 09:56:42.000 069 14336.26 420.51 54568.84 88888.00 2021-03-10 09:56:43.000 069 14336.41 420.49 54568.65 88888.00 2021-03-10 09:56:44.000 069 14335.97 420.78 54568.70 88888.00 2021-03-10 09:56:45.000 069 14336.79 420.60 54569.16 88888.00 2021-03-10 09:56:46.000 069 14336.10 420.60 54569.05 88888.00 2021-03-10 09:56:47.000 069 14339.60 423.85 54565.83 88888.00 2021-03-10 09:56:48.000 069 14336.22 420.26 54569.06 88888.00 2021-03-10 09:56:49.000 069 14336.21 420.69 54569.05 88888.00 2021-03-10 09:56:50.000 069 14336.41 421.07 54569.02 88888.00 2021-03-10 09:56:51.000 069 14336.20 420.78 54569.21 88888.00 2021-03-10 09:56:52.000 069 14336.29 420.68 54569.08 88888.00 2021-03-10 09:56:53.000 069 14336.13 420.21 54569.02 88888.00 2021-03-10 09:56:54.000 069 14336.22 420.16 54569.20 88888.00 2021-03-10 09:56:55.000 069 14336.14 420.49 54569.07 88888.00 2021-03-10 09:56:56.000 069 14336.18 420.20 54569.20 88888.00 2021-03-10 09:56:57.000 069 14336.23 420.73 54569.18 88888.00 2021-03-10 09:56:58.000 069 14336.18 420.16 54569.20 88888.00 2021-03-10 09:56:59.000 069 14336.52 420.64 54569.21 88888.00 2021-03-10 09:57:00.000 069 14337.03 420.77 54569.13 88888.00 2021-03-10 09:57:01.000 069 14335.95 420.57 54569.05 88888.00 2021-03-10 09:57:02.000 069 14336.12 420.24 54569.14 88888.00 2021-03-10 09:57:03.000 069 14336.05 420.09 54569.30 88888.00 2021-03-10 09:57:04.000 069 14336.04 420.18 54569.21 88888.00 2021-03-10 09:57:05.000 069 14336.16 420.39 54569.07 88888.00 2021-03-10 09:57:06.000 069 14336.19 420.19 54569.23 88888.00 2021-03-10 09:57:07.000 069 14336.13 420.27 54569.01 88888.00 2021-03-10 09:57:08.000 069 14335.96 420.30 54569.12 88888.00 2021-03-10 09:57:09.000 069 14336.06 420.77 54566.43 88888.00 2021-03-10 09:57:10.000 069 14339.56 424.19 54565.47 88888.00 2021-03-10 09:57:11.000 069 14336.26 420.49 54568.97 88888.00 2021-03-10 09:57:12.000 069 14335.77 420.43 54569.11 88888.00 2021-03-10 09:57:13.000 069 14335.94 420.28 54568.99 88888.00 2021-03-10 09:57:14.000 069 14336.39 420.42 54569.04 88888.00 2021-03-10 09:57:15.000 069 14336.17 420.40 54568.86 88888.00 2021-03-10 09:57:16.000 069 14339.44 423.86 54565.49 88888.00 2021-03-10 09:57:17.000 069 14336.03 420.43 54568.63 88888.00 2021-03-10 09:57:18.000 069 14336.15 420.38 54569.20 88888.00 2021-03-10 09:57:19.000 069 14336.02 420.35 54569.02 88888.00 2021-03-10 09:57:20.000 069 14336.47 421.17 54569.02 88888.00 2021-03-10 09:57:21.000 069 14336.12 420.56 54568.96 88888.00 2021-03-10 09:57:22.000 069 14336.37 420.43 54568.66 88888.00 2021-03-10 09:57:23.000 069 14336.09 420.27 54569.12 88888.00 2021-03-10 09:57:24.000 069 14335.79 420.45 54568.93 88888.00 2021-03-10 09:57:25.000 069 14336.09 419.67 54568.77 88888.00 2021-03-10 09:57:26.000 069 14336.03 420.43 54568.88 88888.00 2021-03-10 09:57:27.000 069 14336.00 420.11 54568.80 88888.00 2021-03-10 09:57:28.000 069 14336.07 420.05 54568.85 88888.00 2021-03-10 09:57:29.000 069 14336.11 420.14 54568.98 88888.00 2021-03-10 09:57:30.000 069 14336.10 420.15 54568.80 88888.00 2021-03-10 09:57:31.000 069 14335.96 420.12 54568.94 88888.00 2021-03-10 09:57:32.000 069 14336.14 420.37 54568.78 88888.00 2021-03-10 09:57:33.000 069 14335.85 419.99 54568.66 88888.00 2021-03-10 09:57:34.000 069 14335.82 419.93 54568.89 88888.00 2021-03-10 09:57:35.000 069 14335.73 419.98 54568.70 88888.00 2021-03-10 09:57:36.000 069 14335.85 419.96 54568.95 88888.00 2021-03-10 09:57:37.000 069 14335.90 420.08 54568.82 88888.00 2021-03-10 09:57:38.000 069 14335.85 419.99 54568.93 88888.00 2021-03-10 09:57:39.000 069 14336.10 420.37 54568.63 88888.00 2021-03-10 09:57:40.000 069 14337.72 420.43 54564.92 88888.00 2021-03-10 09:57:41.000 069 14335.66 423.62 54568.54 88888.00 2021-03-10 09:57:42.000 069 14335.83 420.27 54568.71 88888.00 2021-03-10 09:57:43.000 069 14335.74 420.68 54568.64 88888.00 2021-03-10 09:57:44.000 069 14335.68 420.11 54568.73 88888.00 2021-03-10 09:57:45.000 069 14335.76 420.37 54568.62 88888.00 2021-03-10 09:57:46.000 069 14339.12 424.00 54565.31 88888.00 2021-03-10 09:57:47.000 069 14335.51 420.03 54568.70 88888.00 2021-03-10 09:57:48.000 069 14335.41 420.30 54568.46 88888.00 2021-03-10 09:57:49.000 069 14335.39 420.40 54568.56 88888.00 2021-03-10 09:57:50.000 069 14335.56 420.37 54568.53 88888.00 2021-03-10 09:57:51.000 069 14335.45 420.41 54568.68 88888.00 2021-03-10 09:57:52.000 069 14335.47 421.01 54568.62 88888.00 2021-03-10 09:57:53.000 069 14335.39 420.58 54568.81 88888.00 2021-03-10 09:57:54.000 069 14335.34 420.87 54568.69 88888.00 2021-03-10 09:57:55.000 069 14335.30 421.16 54568.55 88888.00 2021-03-10 09:57:56.000 069 14338.80 424.51 54565.05 88888.00 2021-03-10 09:57:57.000 069 14335.29 421.01 54568.48 88888.00 2021-03-10 09:57:58.000 069 14335.21 421.08 54568.64 88888.00 2021-03-10 09:57:59.000 069 14335.13 420.99 54568.56 88888.00 2021-03-10 09:58:00.000 069 14335.34 420.99 54567.81 88888.00 2021-03-10 09:58:01.000 069 14335.17 421.19 54568.63 88888.00 2021-03-10 09:58:02.000 069 14338.72 424.58 54565.12 88888.00 2021-03-10 09:58:03.000 069 14335.31 421.15 54568.58 88888.00 2021-03-10 09:58:04.000 069 14335.22 421.50 54568.60 88888.00 2021-03-10 09:58:05.000 069 14335.66 421.26 54568.30 88888.00 2021-03-10 09:58:06.000 069 14335.43 421.27 54568.39 88888.00 2021-03-10 09:58:07.000 069 14335.72 421.83 54568.30 88888.00 2021-03-10 09:58:08.000 069 14335.27 421.20 54568.48 88888.00 2021-03-10 09:58:09.000 069 14335.59 421.44 54568.45 88888.00 2021-03-10 09:58:10.000 069 14335.47 420.93 54568.18 88888.00 2021-03-10 09:58:11.000 069 14335.36 420.99 54568.39 88888.00 2021-03-10 09:58:12.000 069 14335.37 421.06 54568.52 88888.00 2021-03-10 09:58:13.000 069 14335.42 420.99 54568.55 88888.00 2021-03-10 09:58:14.000 069 14335.71 421.29 54568.34 88888.00 2021-03-10 09:58:15.000 069 14335.75 420.82 54568.39 88888.00 2021-03-10 09:58:16.000 069 14335.28 420.79 54564.72 88888.00 2021-03-10 09:58:17.000 069 14337.88 424.97 54568.47 88888.00 2021-03-10 09:58:18.000 069 14335.44 420.60 54568.52 88888.00 2021-03-10 09:58:19.000 069 14335.39 421.19 54568.14 88888.00 2021-03-10 09:58:20.000 069 14336.10 420.68 54568.32 88888.00 2021-03-10 09:58:21.000 069 14335.35 421.02 54568.50 88888.00 2021-03-10 09:58:22.000 069 14335.42 420.77 54568.46 88888.00 2021-03-10 09:58:23.000 069 14335.47 420.58 54568.56 88888.00 2021-03-10 09:58:24.000 069 14335.75 420.64 54568.37 88888.00 2021-03-10 09:58:25.000 069 14335.31 420.48 54567.63 88888.00 2021-03-10 09:58:26.000 069 14335.20 420.63 54568.59 88888.00 2021-03-10 09:58:27.000 069 14338.61 424.27 54565.10 88888.00 2021-03-10 09:58:28.000 069 14335.01 420.64 54568.40 88888.00 2021-03-10 09:58:29.000 069 14335.05 420.98 54568.34 88888.00 2021-03-10 09:58:30.000 069 14335.08 420.25 54568.38 88888.00 2021-03-10 09:58:31.000 069 14334.89 420.37 54568.53 88888.00 2021-03-10 09:58:32.000 069 14335.55 420.60 54567.92 88888.00 2021-03-10 09:58:33.000 069 14338.22 424.08 54565.10 88888.00 2021-03-10 09:58:34.000 069 14334.78 420.11 54568.19 88888.00 2021-03-10 09:58:35.000 069 14334.51 420.36 54568.40 88888.00 2021-03-10 09:58:36.000 069 14334.92 420.52 54568.46 88888.00 2021-03-10 09:58:37.000 069 14334.61 420.45 54568.46 88888.00 2021-03-10 09:58:38.000 069 14334.43 420.40 54568.28 88888.00 2021-03-10 09:58:39.000 069 14334.40 420.77 54568.28 88888.00 2021-03-10 09:58:40.000 069 14334.22 420.49 54567.57 88888.00 2021-03-10 09:58:41.000 069 14334.44 420.49 54568.33 88888.00 2021-03-10 09:58:42.000 069 14334.43 420.45 54568.25 88888.00 2021-03-10 09:58:43.000 069 14334.82 420.64 54568.19 88888.00 2021-03-10 09:58:44.000 069 14334.25 420.55 54568.02 88888.00 2021-03-10 09:58:45.000 069 14337.66 423.89 54564.80 88888.00 2021-03-10 09:58:46.000 069 14334.34 420.53 54567.96 88888.00 2021-03-10 09:58:47.000 069 14334.27 420.66 54568.26 88888.00 2021-03-10 09:58:48.000 069 14334.27 420.68 54568.42 88888.00 2021-03-10 09:58:49.000 069 14334.52 420.49 54568.16 88888.00 2021-03-10 09:58:50.000 069 14334.27 420.37 54568.19 88888.00 2021-03-10 09:58:51.000 069 14337.70 424.01 54564.68 88888.00 2021-03-10 09:58:52.000 069 14334.02 420.61 54568.06 88888.00 2021-03-10 09:58:53.000 069 14334.21 420.62 54568.19 88888.00 2021-03-10 09:58:54.000 069 14334.15 420.72 54568.03 88888.00 2021-03-10 09:58:55.000 069 14334.12 420.44 54568.07 88888.00 2021-03-10 09:58:56.000 069 14334.25 420.55 54568.10 88888.00 2021-03-10 09:58:57.000 069 14334.31 421.46 54568.11 88888.00 2021-03-10 09:58:58.000 069 14333.92 420.87 54568.26 88888.00 2021-03-10 09:58:59.000 069 14334.21 420.49 54568.08 88888.00 2021-03-10 09:59:00.000 069 14334.16 420.77 54568.07 88888.00 2021-03-10 09:59:01.000 069 14334.25 421.02 54567.88 88888.00 2021-03-10 09:59:02.000 069 14334.30 420.60 54568.13 88888.00 2021-03-10 09:59:03.000 069 14334.27 420.81 54566.61 88888.00 2021-03-10 09:59:04.000 069 14337.66 424.20 54567.13 88888.00 2021-03-10 09:59:05.000 069 14334.29 420.49 54568.24 88888.00 2021-03-10 09:59:06.000 069 14334.15 420.74 54568.11 88888.00 2021-03-10 09:59:07.000 069 14334.27 420.91 54568.04 88888.00 2021-03-10 09:59:08.000 069 14334.04 420.55 54568.24 88888.00 2021-03-10 09:59:09.000 069 14334.41 420.74 54568.14 88888.00 2021-03-10 09:59:10.000 069 14334.69 420.87 54568.02 88888.00 2021-03-10 09:59:11.000 069 14334.10 420.60 54568.07 88888.00 2021-03-10 09:59:12.000 069 14334.21 421.50 54567.95 88888.00 2021-03-10 09:59:13.000 069 14334.11 421.00 54568.23 88888.00 2021-03-10 09:59:14.000 069 14334.04 420.81 54568.02 88888.00 2021-03-10 09:59:15.000 069 14334.02 420.67 54568.08 88888.00 2021-03-10 09:59:16.000 069 14334.23 421.16 54567.82 88888.00 2021-03-10 09:59:17.000 069 14333.72 420.86 54567.98 88888.00 2021-03-10 09:59:18.000 069 14333.91 420.97 54567.97 88888.00 2021-03-10 09:59:19.000 069 14337.23 424.38 54564.72 88888.00 2021-03-10 09:59:20.000 069 14333.81 421.01 54568.24 88888.00 2021-03-10 09:59:21.000 069 14333.90 420.83 54568.17 88888.00 2021-03-10 09:59:22.000 069 14334.21 421.08 54568.04 88888.00 2021-03-10 09:59:23.000 069 14333.91 421.06 54568.04 88888.00 2021-03-10 09:59:24.000 069 14333.85 420.81 54567.99 88888.00 2021-03-10 09:59:25.000 069 14337.28 424.57 54564.74 88888.00 2021-03-10 09:59:26.000 069 14333.78 421.12 54567.77 88888.00 2021-03-10 09:59:27.000 069 14333.80 421.29 54567.93 88888.00 2021-03-10 09:59:28.000 069 14334.27 421.37 54568.09 88888.00 2021-03-10 09:59:29.000 069 14334.09 421.20 54568.14 88888.00 2021-03-10 09:59:30.000 069 14334.04 421.06 54568.17 88888.00 2021-03-10 09:59:31.000 069 14333.84 421.18 54568.01 88888.00 2021-03-10 09:59:32.000 069 14333.83 421.50 54567.95 88888.00 2021-03-10 09:59:33.000 069 14333.84 421.37 54567.89 88888.00 2021-03-10 09:59:34.000 069 14333.81 421.22 54567.76 88888.00 2021-03-10 09:59:35.000 069 14333.77 421.09 54568.07 88888.00 2021-03-10 09:59:36.000 069 14333.71 421.06 54567.97 88888.00 2021-03-10 09:59:37.000 069 14337.14 424.96 54564.17 88888.00 2021-03-10 09:59:38.000 069 14333.75 421.35 54568.01 88888.00 2021-03-10 09:59:39.000 069 14333.73 421.50 54567.92 88888.00 2021-03-10 09:59:40.000 069 14333.60 421.11 54568.14 88888.00 2021-03-10 09:59:41.000 069 14333.77 420.89 54568.00 88888.00 2021-03-10 09:59:42.000 069 14333.78 421.88 54567.96 88888.00 2021-03-10 09:59:43.000 069 14337.17 424.81 54564.34 88888.00 2021-03-10 09:59:44.000 069 14333.67 421.00 54568.10 88888.00 2021-03-10 09:59:45.000 069 14333.45 421.06 54568.26 88888.00 2021-03-10 09:59:46.000 069 14333.32 421.02 54568.12 88888.00 2021-03-10 09:59:47.000 069 14333.65 420.86 54567.40 88888.00 2021-03-10 09:59:48.000 069 14333.36 420.93 54567.81 88888.00 2021-03-10 09:59:49.000 069 14333.40 420.84 54568.21 88888.00 2021-03-10 09:59:50.000 069 14333.23 420.87 54568.32 88888.00 2021-03-10 09:59:51.000 069 14333.65 421.15 54568.16 88888.00 2021-03-10 09:59:52.000 069 14333.72 420.64 54568.36 88888.00 2021-03-10 09:59:53.000 069 14333.61 420.72 54567.95 88888.00 2021-03-10 09:59:54.000 069 14333.82 420.38 54568.03 88888.00 2021-03-10 09:59:55.000 069 14333.12 421.31 54568.21 88888.00 2021-03-10 09:59:56.000 069 14333.33 421.07 54568.06 88888.00 2021-03-10 09:59:57.000 069 14333.68 420.74 54567.99 88888.00 2021-03-10 09:59:58.000 069 14333.36 420.99 54567.89 88888.00 2021-03-10 09:59:59.000 069 14333.09 420.12 54568.10 88888.00 2021-03-10 10:00:00.000 069 14333.03 420.38 54568.31 88888.00 2021-03-10 10:00:01.000 069 14336.52 420.58 54568.05 88888.00 2021-03-10 10:00:02.000 069 14333.29 421.08 54567.95 88888.00 2021-03-10 10:00:03.000 069 14333.03 420.32 54567.92 88888.00 2021-03-10 10:00:04.000 069 14333.08 420.51 54567.97 88888.00 2021-03-10 10:00:05.000 069 14332.85 420.58 54568.17 88888.00 2021-03-10 10:00:06.000 069 14333.21 420.38 54568.13 88888.00 2021-03-10 10:00:07.000 069 14336.53 423.64 54564.75 88888.00 2021-03-10 10:00:08.000 069 14332.89 422.61 54568.24 88888.00 2021-03-10 10:00:09.000 069 14333.25 420.91 54567.60 88888.00 2021-03-10 10:00:10.000 069 14333.28 420.18 54568.17 88888.00 2021-03-10 10:00:11.000 069 14333.12 420.18 54567.77 88888.00 2021-03-10 10:00:12.000 069 14333.19 420.24 54567.98 88888.00 2021-03-10 10:00:13.000 069 14336.33 423.61 54564.64 88888.00 2021-03-10 10:00:14.000 069 14333.23 420.99 54567.50 88888.00 2021-03-10 10:00:15.000 069 14333.01 420.18 54568.21 88888.00 2021-03-10 10:00:16.000 069 14333.14 420.62 54568.01 88888.00 2021-03-10 10:00:17.000 069 14333.08 420.31 54567.86 88888.00 2021-03-10 10:00:18.000 069 14332.87 420.05 54567.94 88888.00 2021-03-10 10:00:19.000 069 14332.84 420.18 54567.77 88888.00 2021-03-10 10:00:20.000 069 14333.10 420.39 54567.90 88888.00 2021-03-10 10:00:21.000 069 14333.18 420.39 54567.92 88888.00 2021-03-10 10:00:22.000 069 14333.24 420.31 54567.76 88888.00 2021-03-10 10:00:23.000 069 14333.10 420.13 54567.76 88888.00 2021-03-10 10:00:24.000 069 14337.96 422.57 54563.47 88888.00 2021-03-10 10:00:25.000 069 14336.17 423.83 54567.95 88888.00 2021-03-10 10:00:26.000 069 14332.97 420.70 54568.02 88888.00 2021-03-10 10:00:27.000 069 14333.16 420.37 54567.70 88888.00 2021-03-10 10:00:28.000 069 14332.83 420.46 54567.96 88888.00 2021-03-10 10:00:29.000 069 14332.88 420.51 54567.79 88888.00 2021-03-10 10:00:30.000 069 14336.38 424.02 54564.61 88888.00 2021-03-10 10:00:31.000 069 14333.20 420.46 54567.93 88888.00 2021-03-10 10:00:32.000 069 14333.71 421.01 54567.26 88888.00 2021-03-10 10:00:33.000 069 14336.28 424.06 54564.46 88888.00 2021-03-10 10:00:34.000 069 14332.96 420.53 54567.84 88888.00 2021-03-10 10:00:35.000 069 14332.72 420.51 54567.74 88888.00 2021-03-10 10:00:36.000 069 14332.92 420.89 54567.82 88888.00 2021-03-10 10:00:37.000 069 14332.71 420.48 54567.07 88888.00 2021-03-10 10:00:38.000 069 14332.77 420.45 54567.95 88888.00 2021-03-10 10:00:39.000 069 14336.28 423.90 54564.52 88888.00 2021-03-10 10:00:40.000 069 14332.79 420.42 54568.01 88888.00 2021-03-10 10:00:41.000 069 14332.73 420.54 54567.90 88888.00 2021-03-10 10:00:42.000 069 14332.94 420.43 54567.76 88888.00 2021-03-10 10:00:43.000 069 14332.62 420.58 54567.99 88888.00 2021-03-10 10:00:44.000 069 14332.83 420.63 54567.84 88888.00 2021-03-10 10:00:45.000 069 14332.57 420.65 54568.05 88888.00 2021-03-10 10:00:46.000 069 14332.67 420.61 54567.94 88888.00 2021-03-10 10:00:47.000 069 14332.56 420.54 54567.82 88888.00 2021-03-10 10:00:48.000 069 14332.66 420.78 54568.00 88888.00 2021-03-10 10:00:49.000 069 14332.76 420.62 54567.78 88888.00 2021-03-10 10:00:50.000 069 14332.63 420.62 54567.74 88888.00 2021-03-10 10:00:51.000 069 14332.66 420.93 54567.95 88888.00 2021-03-10 10:00:52.000 069 14332.68 420.76 54567.70 88888.00 2021-03-10 10:00:53.000 069 14333.21 420.71 54567.84 88888.00 2021-03-10 10:00:54.000 069 14332.91 421.56 54567.79 88888.00 2021-03-10 10:00:55.000 069 14332.79 420.87 54567.99 88888.00 2021-03-10 10:00:56.000 069 14332.85 420.87 54567.79 88888.00 2021-03-10 10:00:57.000 069 14332.94 420.79 54568.05 88888.00 2021-03-10 10:00:58.000 069 14332.98 421.19 54565.02 88888.00 2021-03-10 10:00:59.000 069 14336.33 424.22 54567.64 88888.00 2021-03-10 10:01:00.000 069 14332.84 420.81 54567.77 88888.00 2021-03-10 10:01:01.000 069 14333.45 420.81 54567.74 88888.00 2021-03-10 10:01:02.000 069 14332.89 420.74 54567.48 88888.00 2021-03-10 10:01:03.000 069 14333.18 421.01 54567.56 88888.00 2021-03-10 10:01:04.000 069 14336.51 424.29 54564.23 88888.00 2021-03-10 10:01:05.000 069 14333.02 420.82 54567.81 88888.00 2021-03-10 10:01:06.000 069 14333.05 420.72 54567.84 88888.00 2021-03-10 10:01:07.000 069 14332.99 421.31 54567.68 88888.00 2021-03-10 10:01:08.000 069 14333.18 420.88 54567.76 88888.00 2021-03-10 10:01:09.000 069 14333.13 421.67 54567.75 88888.00 2021-03-10 10:01:10.000 069 14333.14 420.67 54567.93 88888.00 2021-03-10 10:01:11.000 069 14333.29 421.03 54567.80 88888.00 2021-03-10 10:01:12.000 069 14333.22 420.68 54567.99 88888.00 2021-03-10 10:01:13.000 069 14333.14 421.25 54567.81 88888.00 2021-03-10 10:01:14.000 069 14333.35 420.68 54567.71 88888.00 2021-03-10 10:01:15.000 069 14333.23 421.01 54567.91 88888.00 2021-03-10 10:01:16.000 069 14336.15 421.25 54562.64 88888.00 2021-03-10 10:01:17.000 069 14336.68 424.63 54565.76 88888.00 2021-03-10 10:01:18.000 069 14333.35 420.96 54567.84 88888.00 2021-03-10 10:01:19.000 069 14334.08 420.93 54567.66 88888.00 2021-03-10 10:01:20.000 069 14333.53 420.90 54567.87 88888.00 2021-03-10 10:01:21.000 069 14333.45 420.88 54567.70 88888.00 2021-03-10 10:01:22.000 069 14333.25 420.81 54567.55 88888.00 2021-03-10 10:01:23.000 069 14336.83 424.38 54564.44 88888.00 2021-03-10 10:01:24.000 069 14333.51 420.97 54568.19 88888.00 2021-03-10 10:01:25.000 069 14333.77 420.81 54567.94 88888.00 2021-03-10 10:01:26.000 069 14333.52 420.83 54567.76 88888.00 2021-03-10 10:01:27.000 069 14333.52 420.98 54567.99 88888.00 2021-03-10 10:01:28.000 069 14333.64 420.90 54567.87 88888.00 2021-03-10 10:01:29.000 069 14333.61 420.91 54567.28 88888.00 2021-03-10 10:01:30.000 069 14333.83 420.79 54567.80 88888.00 2021-03-10 10:01:31.000 069 14333.39 420.96 54567.95 88888.00 2021-03-10 10:01:32.000 069 14333.49 420.82 54567.97 88888.00 2021-03-10 10:01:33.000 069 14333.49 420.80 54567.70 88888.00 2021-03-10 10:01:34.000 069 14333.70 420.99 54567.55 88888.00 2021-03-10 10:01:35.000 069 14337.08 424.31 54566.19 88888.00 2021-03-10 10:01:36.000 069 14333.83 420.68 54567.92 88888.00 2021-03-10 10:01:37.000 069 14333.56 420.76 54567.96 88888.00 2021-03-10 10:01:38.000 069 14333.78 420.79 54567.57 88888.00 2021-03-10 10:01:39.000 069 14333.81 420.93 54567.74 88888.00 2021-03-10 10:01:40.000 069 14333.52 420.85 54567.74 88888.00 2021-03-10 10:01:41.000 069 14333.80 420.97 54567.70 88888.00 2021-03-10 10:01:42.000 069 14333.68 420.99 54568.00 88888.00 2021-03-10 10:01:43.000 069 14333.71 420.97 54567.71 88888.00 2021-03-10 10:01:44.000 069 14334.12 421.10 54567.70 88888.00 2021-03-10 10:01:45.000 069 14333.86 421.22 54567.68 88888.00 2021-03-10 10:01:46.000 069 14333.64 421.50 54567.86 88888.00 2021-03-10 10:01:47.000 069 14333.58 421.12 54567.85 88888.00 2021-03-10 10:01:48.000 069 14333.68 420.99 54567.75 88888.00 2021-03-10 10:01:49.000 069 14333.79 421.08 54567.76 88888.00 2021-03-10 10:01:50.000 069 14337.21 424.33 54564.39 88888.00 2021-03-10 10:01:51.000 069 14333.82 421.64 54567.74 88888.00 2021-03-10 10:01:52.000 069 14333.81 421.15 54567.95 88888.00 2021-03-10 10:01:53.000 069 14333.81 421.32 54567.68 88888.00 2021-03-10 10:01:54.000 069 14333.86 421.86 54567.32 88888.00 2021-03-10 10:01:55.000 069 14333.87 421.37 54567.84 88888.00 2021-03-10 10:01:56.000 069 14337.26 424.69 54564.34 88888.00 2021-03-10 10:01:57.000 069 14333.89 421.05 54567.79 88888.00 2021-03-10 10:01:58.000 069 14333.72 421.07 54567.79 88888.00 2021-03-10 10:01:59.000 069 14334.76 421.94 54566.95 88888.00 2021-03-10 10:02:00.000 069 14333.94 421.16 54567.96 88888.00 2021-03-10 10:02:01.000 069 14333.97 421.49 54567.74 88888.00 2021-03-10 10:02:02.000 069 14333.96 421.32 54567.93 88888.00 2021-03-10 10:02:03.000 069 14333.90 421.50 54567.72 88888.00 2021-03-10 10:02:04.000 069 14334.06 421.50 54567.70 88888.00 2021-03-10 10:02:05.000 069 14334.05 421.21 54567.75 88888.00 2021-03-10 10:02:06.000 069 14334.14 421.54 54567.76 88888.00 2021-03-10 10:02:07.000 069 14334.19 421.31 54567.97 88888.00 2021-03-10 10:02:08.000 069 14334.17 421.25 54567.80 88888.00 2021-03-10 10:02:09.000 069 14334.43 421.30 54567.68 88888.00 2021-03-10 10:02:10.000 069 14337.61 424.52 54564.40 88888.00 2021-03-10 10:02:11.000 069 14334.21 421.37 54567.74 88888.00 2021-03-10 10:02:12.000 069 14334.21 421.33 54567.81 88888.00 2021-03-10 10:02:13.000 069 14334.65 421.36 54563.34 88888.00 2021-03-10 10:02:14.000 069 14337.66 424.74 54567.49 88888.00 2021-03-10 10:02:15.000 069 14334.42 421.50 54567.74 88888.00 2021-03-10 10:02:16.000 069 14334.36 421.06 54567.70 88888.00 2021-03-10 10:02:17.000 069 14334.33 421.27 54567.82 88888.00 2021-03-10 10:02:18.000 069 14334.27 421.18 54567.82 88888.00 2021-03-10 10:02:19.000 069 14337.73 424.69 54565.32 88888.00 2021-03-10 10:02:20.000 069 14334.36 421.48 54567.70 88888.00 2021-03-10 10:02:21.000 069 14334.52 421.30 54567.80 88888.00 2021-03-10 10:02:22.000 069 14334.34 421.42 54567.94 88888.00 2021-03-10 10:02:23.000 069 14334.43 421.04 54567.84 88888.00 2021-03-10 10:02:24.000 069 14334.43 421.16 54567.78 88888.00 2021-03-10 10:02:25.000 069 14334.27 421.39 54567.67 88888.00 2021-03-10 10:02:26.000 069 14334.32 421.61 54566.23 88888.00 2021-03-10 10:02:27.000 069 14337.53 424.71 54566.34 88888.00 2021-03-10 10:02:28.000 069 14334.20 421.17 54567.78 88888.00 2021-03-10 10:02:29.000 069 14334.37 421.36 54567.81 88888.00 2021-03-10 10:02:30.000 069 14334.34 421.67 54567.74 88888.00 2021-03-10 10:02:31.000 069 14334.43 421.40 54567.76 88888.00 2021-03-10 10:02:32.000 069 14334.15 421.44 54567.90 88888.00 2021-03-10 10:02:33.000 069 14334.25 421.67 54567.82 88888.00 2021-03-10 10:02:34.000 069 14334.36 421.26 54567.71 88888.00 2021-03-10 10:02:35.000 069 14334.33 421.64 54567.61 88888.00 2021-03-10 10:02:36.000 069 14334.32 421.71 54567.76 88888.00 2021-03-10 10:02:37.000 069 14334.39 421.24 54567.95 88888.00 2021-03-10 10:02:38.000 069 14334.45 421.19 54567.43 88888.00 2021-03-10 10:02:39.000 069 14334.48 421.29 54567.64 88888.00 2021-03-10 10:02:40.000 069 14334.58 421.29 54567.88 88888.00 2021-03-10 10:02:41.000 069 14334.93 421.69 54567.71 88888.00 2021-03-10 10:02:42.000 069 14334.26 421.30 54567.99 88888.00 2021-03-10 10:02:43.000 069 14334.32 421.52 54567.68 88888.00 2021-03-10 10:02:44.000 069 14334.21 421.22 54567.66 88888.00 2021-03-10 10:02:45.000 069 14334.06 421.33 54567.89 88888.00 2021-03-10 10:02:46.000 069 14334.37 421.29 54567.73 88888.00 2021-03-10 10:02:47.000 069 14337.85 424.55 54564.27 88888.00 2021-03-10 10:02:48.000 069 14334.43 421.29 54567.84 88888.00 2021-03-10 10:02:49.000 069 14334.30 421.14 54567.64 88888.00 2021-03-10 10:02:50.000 069 14334.55 421.15 54567.78 88888.00 2021-03-10 10:02:51.000 069 14334.46 421.25 54567.73 88888.00 2021-03-10 10:02:52.000 069 14334.38 421.42 54567.73 88888.00 2021-03-10 10:02:53.000 069 14338.41 424.52 54564.46 88888.00 2021-03-10 10:02:54.000 069 14334.38 421.12 54567.76 88888.00 2021-03-10 10:02:55.000 069 14334.46 421.54 54567.86 88888.00 2021-03-10 10:02:56.000 069 14334.59 421.23 54567.76 88888.00 2021-03-10 10:02:57.000 069 14334.37 421.56 54567.78 88888.00 2021-03-10 10:02:58.000 069 14334.50 421.50 54567.50 88888.00 2021-03-10 10:02:59.000 069 14334.45 421.07 54567.83 88888.00 2021-03-10 10:03:00.000 069 14334.40 421.52 54568.03 88888.00 2021-03-10 10:03:01.000 069 14334.41 421.31 54567.81 88888.00 2021-03-10 10:03:02.000 069 14334.65 421.33 54567.90 88888.00 2021-03-10 10:03:03.000 069 14334.47 421.10 54567.89 88888.00 2021-03-10 10:03:04.000 069 14337.90 424.58 54564.24 88888.00 2021-03-10 10:03:05.000 069 14334.66 421.22 54567.82 88888.00 2021-03-10 10:03:06.000 069 14334.51 421.23 54567.74 88888.00 2021-03-10 10:03:07.000 069 14334.48 421.09 54567.70 88888.00 2021-03-10 10:03:08.000 069 14334.38 421.07 54567.64 88888.00 2021-03-10 10:03:09.000 069 14334.46 421.28 54567.46 88888.00 2021-03-10 10:03:10.000 069 14337.91 424.45 54564.26 88888.00 2021-03-10 10:03:11.000 069 14334.78 421.18 54567.70 88888.00 2021-03-10 10:03:12.000 069 14334.48 420.96 54567.72 88888.00 2021-03-10 10:03:13.000 069 14334.25 421.09 54567.65 88888.00 2021-03-10 10:03:14.000 069 14334.41 421.29 54568.02 88888.00 2021-03-10 10:03:15.000 069 14334.57 421.36 54567.59 88888.00 2021-03-10 10:03:16.000 069 14334.68 421.31 54567.62 88888.00 2021-03-10 10:03:17.000 069 14334.65 421.32 54567.72 88888.00 2021-03-10 10:03:18.000 069 14334.45 421.81 54567.77 88888.00 2021-03-10 10:03:19.000 069 14334.72 421.25 54567.81 88888.00 2021-03-10 10:03:20.000 069 14334.74 421.75 54567.60 88888.00 2021-03-10 10:03:21.000 069 14335.35 421.03 54567.57 88888.00 2021-03-10 10:03:22.000 069 14334.61 421.76 54567.84 88888.00 2021-03-10 10:03:23.000 069 14334.68 421.50 54567.74 88888.00 2021-03-10 10:03:24.000 069 14334.87 421.49 54567.74 88888.00 2021-03-10 10:03:25.000 069 14335.29 421.62 54567.73 88888.00 2021-03-10 10:03:26.000 069 14334.74 421.50 54567.75 88888.00 2021-03-10 10:03:27.000 069 14335.06 421.76 54567.90 88888.00 2021-03-10 10:03:28.000 069 14335.03 421.49 54567.87 88888.00 2021-03-10 10:03:29.000 069 14335.00 421.59 54567.75 88888.00 2021-03-10 10:03:30.000 069 14334.94 421.93 54567.61 88888.00 2021-03-10 10:03:31.000 069 14335.08 422.00 54567.69 88888.00 2021-03-10 10:03:32.000 069 14335.01 421.56 54567.89 88888.00 2021-03-10 10:03:33.000 069 14335.15 421.74 54567.91 88888.00 2021-03-10 10:03:34.000 069 14335.15 421.47 54567.89 88888.00 2021-03-10 10:03:35.000 069 14338.77 424.84 54564.14 88888.00 2021-03-10 10:03:36.000 069 14335.29 421.46 54567.86 88888.00 2021-03-10 10:03:37.000 069 14335.22 421.62 54567.94 88888.00 2021-03-10 10:03:38.000 069 14335.33 421.81 54567.83 88888.00 2021-03-10 10:03:39.000 069 14335.26 421.82 54567.88 88888.00 2021-03-10 10:03:40.000 069 14335.44 421.66 54567.79 88888.00 2021-03-10 10:03:41.000 069 14338.88 425.20 54564.06 88888.00 2021-03-10 10:03:42.000 069 14335.57 421.77 54568.16 88888.00 2021-03-10 10:03:43.000 069 14335.66 422.23 54567.97 88888.00 2021-03-10 10:03:44.000 069 14335.47 421.62 54568.16 88888.00 2021-03-10 10:03:45.000 069 14335.65 421.72 54567.65 88888.00 2021-03-10 10:03:46.000 069 14335.66 422.06 54567.29 88888.00 2021-03-10 10:03:47.000 069 14335.65 421.74 54568.00 88888.00 2021-03-10 10:03:48.000 069 14335.64 421.76 54567.97 88888.00 2021-03-10 10:03:49.000 069 14335.58 421.55 54568.00 88888.00 2021-03-10 10:03:50.000 069 14335.58 422.01 54568.07 88888.00 2021-03-10 10:03:51.000 069 14335.74 421.83 54567.67 88888.00 2021-03-10 10:03:52.000 069 14339.00 425.26 54564.68 88888.00 2021-03-10 10:03:53.000 069 14335.49 422.19 54568.06 88888.00 2021-03-10 10:03:54.000 069 14335.41 421.50 54568.11 88888.00 2021-03-10 10:03:55.000 069 14335.54 421.76 54567.83 88888.00 2021-03-10 10:03:56.000 069 14335.56 422.09 54567.70 88888.00 2021-03-10 10:03:57.000 069 14335.81 421.64 54568.20 88888.00 2021-03-10 10:03:58.000 069 14338.82 425.15 54564.45 88888.00 2021-03-10 10:03:59.000 069 14335.34 421.61 54568.38 88888.00 2021-03-10 10:04:00.000 069 14335.49 421.69 54568.33 88888.00 2021-03-10 10:04:01.000 069 14335.71 422.46 54568.41 88888.00 2021-03-10 10:04:02.000 069 14335.31 421.54 54568.06 88888.00 2021-03-10 10:04:03.000 069 14335.43 421.72 54568.28 88888.00 2021-03-10 10:04:04.000 069 14335.41 421.70 54568.47 88888.00 2021-03-10 10:04:05.000 069 14335.41 421.55 54568.27 88888.00 2021-03-10 10:04:06.000 069 14335.41 421.32 54568.63 88888.00 2021-03-10 10:04:07.000 069 14335.34 421.68 54568.42 88888.00 2021-03-10 10:04:08.000 069 14335.48 421.83 54568.28 88888.00 2021-03-10 10:04:09.000 069 14335.29 421.76 54568.39 88888.00 2021-03-10 10:04:10.000 069 14335.51 422.13 54568.34 88888.00 2021-03-10 10:04:11.000 069 14335.64 421.81 54568.09 88888.00 2021-03-10 10:04:12.000 069 14335.49 422.02 54568.36 88888.00 2021-03-10 10:04:13.000 069 14335.58 421.81 54568.24 88888.00 2021-03-10 10:04:14.000 069 14335.68 421.66 54568.38 88888.00 2021-03-10 10:04:15.000 069 14335.68 421.73 54568.57 88888.00 2021-03-10 10:04:16.000 069 14335.82 421.66 54568.23 88888.00 2021-03-10 10:04:17.000 069 14335.77 421.68 54568.38 88888.00 2021-03-10 10:04:18.000 069 14335.72 421.83 54568.42 88888.00 2021-03-10 10:04:19.000 069 14335.63 421.90 54567.86 88888.00 2021-03-10 10:04:20.000 069 14335.56 421.79 54568.19 88888.00 2021-03-10 10:04:21.000 069 14335.88 421.81 54568.20 88888.00 2021-03-10 10:04:22.000 069 14339.09 421.79 54564.93 88888.00 2021-03-10 10:04:23.000 069 14335.92 423.52 54568.14 88888.00 2021-03-10 10:04:24.000 069 14336.06 421.60 54568.49 88888.00 2021-03-10 10:04:25.000 069 14335.88 421.50 54568.37 88888.00 2021-03-10 10:04:26.000 069 14336.06 421.40 54568.31 88888.00 2021-03-10 10:04:27.000 069 14335.59 421.64 54568.49 88888.00 2021-03-10 10:04:28.000 069 14339.38 425.01 54564.97 88888.00 2021-03-10 10:04:29.000 069 14336.05 421.56 54568.31 88888.00 2021-03-10 10:04:30.000 069 14336.03 421.56 54568.38 88888.00 2021-03-10 10:04:31.000 069 14336.11 421.21 54568.32 88888.00 2021-03-10 10:04:32.000 069 14336.22 421.12 54568.26 88888.00 2021-03-10 10:04:33.000 069 14336.14 421.02 54568.00 88888.00 2021-03-10 10:04:34.000 069 14336.09 421.25 54568.41 88888.00 2021-03-10 10:04:35.000 069 14335.85 421.21 54568.48 88888.00 2021-03-10 10:04:36.000 069 14336.46 421.10 54568.33 88888.00 2021-03-10 10:04:37.000 069 14336.04 421.12 54568.39 88888.00 2021-03-10 10:04:38.000 069 14336.00 420.66 54568.38 88888.00 2021-03-10 10:04:39.000 069 14335.91 420.77 54568.49 88888.00 2021-03-10 10:04:40.000 069 14335.78 421.29 54568.50 88888.00 2021-03-10 10:04:41.000 069 14335.88 420.86 54568.27 88888.00 2021-03-10 10:04:42.000 069 14336.34 421.58 54568.32 88888.00 2021-03-10 10:04:43.000 069 14335.83 420.89 54568.39 88888.00 2021-03-10 10:04:44.000 069 14339.32 424.30 54565.01 88888.00 2021-03-10 10:04:45.000 069 14336.11 420.71 54568.42 88888.00 2021-03-10 10:04:46.000 069 14335.91 420.99 54567.67 88888.00 2021-03-10 10:04:47.000 069 14336.05 420.66 54568.21 88888.00 2021-03-10 10:04:48.000 069 14335.82 421.39 54568.41 88888.00 2021-03-10 10:04:49.000 069 14335.85 420.60 54568.52 88888.00 2021-03-10 10:04:50.000 069 14338.82 424.06 54565.12 88888.00 2021-03-10 10:04:51.000 069 14335.83 420.68 54568.30 88888.00 2021-03-10 10:04:52.000 069 14335.62 420.33 54568.41 88888.00 2021-03-10 10:04:53.000 069 14335.94 421.24 54568.47 88888.00 2021-03-10 10:04:54.000 069 14336.03 420.32 54568.56 88888.00 2021-03-10 10:04:55.000 069 14335.98 420.89 54568.53 88888.00 2021-03-10 10:04:56.000 069 14335.87 420.44 54568.42 88888.00 2021-03-10 10:04:57.000 069 14336.03 420.49 54568.47 88888.00 2021-03-10 10:04:58.000 069 14337.89 420.39 54565.21 88888.00 2021-03-10 10:04:59.000 069 14336.29 423.94 54568.60 88888.00 2021-03-10 10:05:00.000 069 14336.39 420.52 54568.46 88888.00 2021-03-10 10:05:01.000 069 14337.40 420.48 54565.62 88888.00 2021-03-10 10:05:02.000 069 14336.25 420.60 54568.46 88888.00 2021-03-10 10:05:03.000 069 14336.35 420.74 54568.76 88888.00 2021-03-10 10:05:04.000 069 14336.15 420.43 54568.57 88888.00 2021-03-10 10:05:05.000 069 14336.33 420.81 54568.01 88888.00 2021-03-10 10:05:06.000 069 14336.12 420.38 54568.12 88888.00 2021-03-10 10:05:07.000 069 14339.56 423.83 54565.08 88888.00 2021-03-10 10:05:08.000 069 14336.11 420.87 54568.38 88888.00 2021-03-10 10:05:09.000 069 14336.10 420.25 54568.59 88888.00 2021-03-10 10:05:10.000 069 14336.22 420.81 54568.57 88888.00 2021-03-10 10:05:11.000 069 14336.24 420.27 54568.53 88888.00 2021-03-10 10:05:12.000 069 14336.55 420.24 54568.30 88888.00 2021-03-10 10:05:13.000 069 14336.22 420.25 54568.48 88888.00 2021-03-10 10:05:14.000 069 14336.29 420.22 54568.39 88888.00 2021-03-10 10:05:15.000 069 14336.22 420.06 54568.31 88888.00 2021-03-10 10:05:16.000 069 14336.15 420.03 54568.54 88888.00 2021-03-10 10:05:17.000 069 14336.21 420.23 54568.45 88888.00 2021-03-10 10:05:18.000 069 14336.15 420.24 54568.50 88888.00 2021-03-10 10:05:19.000 069 14339.48 423.46 54565.12 88888.00 2021-03-10 10:05:20.000 069 14336.16 420.25 54568.47 88888.00 2021-03-10 10:05:21.000 069 14335.92 419.99 54568.53 88888.00 2021-03-10 10:05:22.000 069 14335.93 419.77 54568.15 88888.00 2021-03-10 10:05:23.000 069 14336.08 420.13 54568.45 88888.00 2021-03-10 10:05:24.000 069 14335.92 420.19 54568.47 88888.00 2021-03-10 10:05:25.000 069 14339.25 423.44 54565.03 88888.00 2021-03-10 10:05:26.000 069 14335.86 419.99 54568.70 88888.00 2021-03-10 10:05:27.000 069 14336.32 420.22 54568.60 88888.00 2021-03-10 10:05:28.000 069 14335.97 419.92 54568.77 88888.00 2021-03-10 10:05:29.000 069 14335.81 420.16 54568.64 88888.00 2021-03-10 10:05:30.000 069 14335.85 420.29 54568.53 88888.00 2021-03-10 10:05:31.000 069 14335.67 419.94 54568.68 88888.00 2021-03-10 10:05:32.000 069 14335.70 419.95 54568.44 88888.00 2021-03-10 10:05:33.000 069 14336.23 419.92 54568.52 88888.00 2021-03-10 10:05:34.000 069 14339.12 423.68 54565.05 88888.00 2021-03-10 10:05:35.000 069 14335.60 420.43 54568.53 88888.00 2021-03-10 10:05:36.000 069 14335.78 419.73 54568.20 88888.00 2021-03-10 10:05:37.000 069 14335.90 420.32 54568.39 88888.00 2021-03-10 10:05:38.000 069 14336.49 419.48 54568.09 88888.00 2021-03-10 10:05:39.000 069 14339.26 419.84 54564.81 88888.00 2021-03-10 10:05:40.000 069 14339.21 423.51 54564.97 88888.00 2021-03-10 10:05:41.000 069 14335.74 419.94 54568.26 88888.00 2021-03-10 10:05:42.000 069 14335.79 419.78 54568.01 88888.00 2021-03-10 10:05:43.000 069 14335.83 419.87 54568.37 88888.00 2021-03-10 10:05:44.000 069 14336.01 419.98 54568.35 88888.00 2021-03-10 10:05:45.000 069 14335.64 420.27 54568.49 88888.00 2021-03-10 10:05:46.000 069 14335.71 419.85 54568.38 88888.00 2021-03-10 10:05:47.000 069 14335.77 420.05 54568.36 88888.00 2021-03-10 10:05:48.000 069 14336.41 420.24 54568.33 88888.00 2021-03-10 10:05:49.000 069 14335.71 419.99 54567.78 88888.00 2021-03-10 10:05:50.000 069 14336.12 420.06 54567.97 88888.00 2021-03-10 10:05:51.000 069 14335.89 419.73 54568.57 88888.00 2021-03-10 10:05:52.000 069 14335.77 419.87 54568.39 88888.00 2021-03-10 10:05:53.000 069 14335.83 419.99 54568.26 88888.00 2021-03-10 10:05:54.000 069 14335.88 420.05 54568.43 88888.00 2021-03-10 10:05:55.000 069 14336.12 419.78 54568.26 88888.00 2021-03-10 10:05:56.000 069 14335.72 419.68 54568.07 88888.00 2021-03-10 10:05:57.000 069 14335.77 420.19 54568.42 88888.00 2021-03-10 10:05:58.000 069 14335.82 419.87 54568.24 88888.00 2021-03-10 10:05:59.000 069 14335.78 420.08 54568.35 88888.00 2021-03-10 10:06:00.000 069 14335.74 419.92 54568.32 88888.00 2021-03-10 10:06:01.000 069 14335.60 419.60 54568.23 88888.00 2021-03-10 10:06:02.000 069 14335.78 420.11 54568.32 88888.00 2021-03-10 10:06:03.000 069 14335.90 419.86 54568.13 88888.00 2021-03-10 10:06:04.000 069 14335.90 419.89 54568.07 88888.00 2021-03-10 10:06:05.000 069 14339.22 423.67 54564.91 88888.00 2021-03-10 10:06:06.000 069 14335.67 419.62 54568.44 88888.00 2021-03-10 10:06:07.000 069 14335.80 419.50 54568.29 88888.00 2021-03-10 10:06:08.000 069 14336.09 420.43 54568.24 88888.00 2021-03-10 10:06:09.000 069 14335.85 419.31 54568.24 88888.00 2021-03-10 10:06:10.000 069 14339.31 423.04 54564.72 88888.00 2021-03-10 10:06:11.000 069 14339.47 423.07 54564.85 88888.00 2021-03-10 10:06:12.000 069 14335.98 419.28 54568.26 88888.00 2021-03-10 10:06:13.000 069 14336.44 419.60 54568.19 88888.00 2021-03-10 10:06:14.000 069 14335.96 419.48 54568.35 88888.00 2021-03-10 10:06:15.000 069 14336.38 419.40 54568.25 88888.00 2021-03-10 10:06:16.000 069 14335.80 419.22 54568.33 88888.00 2021-03-10 10:06:17.000 069 14335.85 419.75 54568.22 88888.00 2021-03-10 10:06:18.000 069 14335.91 419.11 54568.14 88888.00 2021-03-10 10:06:19.000 069 14335.79 418.97 54568.09 88888.00 2021-03-10 10:06:20.000 069 14339.63 423.57 54564.68 88888.00 2021-03-10 10:06:21.000 069 14335.63 418.96 54568.26 88888.00 2021-03-10 10:06:22.000 069 14335.62 418.95 54568.29 88888.00 2021-03-10 10:06:23.000 069 14336.24 418.88 54567.95 88888.00 2021-03-10 10:06:24.000 069 14335.65 419.24 54568.18 88888.00 2021-03-10 10:06:25.000 069 14335.60 418.80 54568.20 88888.00 2021-03-10 10:06:26.000 069 14338.74 422.31 54564.62 88888.00 2021-03-10 10:06:27.000 069 14335.50 419.00 54567.91 88888.00 2021-03-10 10:06:28.000 069 14336.18 418.89 54567.90 88888.00 2021-03-10 10:06:29.000 069 14335.62 418.73 54568.13 88888.00 2021-03-10 10:06:30.000 069 14336.01 418.97 54567.89 88888.00 2021-03-10 10:06:31.000 069 14335.25 418.53 54568.26 88888.00 2021-03-10 10:06:32.000 069 14335.33 418.79 54568.06 88888.00 2021-03-10 10:06:33.000 069 14335.10 418.40 54567.76 88888.00 2021-03-10 10:06:34.000 069 14335.15 418.48 54567.99 88888.00 2021-03-10 10:06:35.000 069 14335.36 418.54 54568.07 88888.00 2021-03-10 10:06:36.000 069 14335.10 418.23 54567.95 88888.00 2021-03-10 10:06:37.000 069 14334.99 418.31 54568.06 88888.00 2021-03-10 10:06:38.000 069 14335.02 418.03 54567.99 88888.00 2021-03-10 10:06:39.000 069 14335.21 418.43 54568.14 88888.00 2021-03-10 10:06:40.000 069 14334.98 418.55 54568.18 88888.00 2021-03-10 10:06:41.000 069 14334.68 418.10 54566.22 88888.00 2021-03-10 10:06:42.000 069 14337.94 421.44 54567.56 88888.00 2021-03-10 10:06:43.000 069 14334.59 417.91 54567.82 88888.00 2021-03-10 10:06:44.000 069 14334.54 418.00 54567.92 88888.00 2021-03-10 10:06:45.000 069 14334.70 418.02 54567.89 88888.00 2021-03-10 10:06:46.000 069 14334.56 417.73 54568.03 88888.00 2021-03-10 10:06:47.000 069 14334.46 417.93 54567.90 88888.00 2021-03-10 10:06:48.000 069 14334.52 417.77 54567.91 88888.00 2021-03-10 10:06:49.000 069 14334.40 418.23 54567.78 88888.00 2021-03-10 10:06:50.000 069 14335.03 417.60 54567.84 88888.00 2021-03-10 10:06:51.000 069 14334.25 417.63 54567.77 88888.00 2021-03-10 10:06:52.000 069 14337.61 421.18 54564.49 88888.00 2021-03-10 10:06:53.000 069 14334.03 417.97 54567.75 88888.00 2021-03-10 10:06:54.000 069 14334.18 417.88 54567.81 88888.00 2021-03-10 10:06:55.000 069 14334.50 417.48 54567.69 88888.00 2021-03-10 10:06:56.000 069 14333.95 417.55 54567.92 88888.00 2021-03-10 10:06:57.000 069 14334.26 417.82 54567.86 88888.00 2021-03-10 10:06:58.000 069 14337.17 421.39 54563.95 88888.00 2021-03-10 10:06:59.000 069 14333.91 418.17 54567.63 88888.00 2021-03-10 10:07:00.000 069 14333.89 418.73 54567.66 88888.00 2021-03-10 10:07:01.000 069 14334.19 418.10 54567.56 88888.00 2021-03-10 10:07:02.000 069 14334.24 418.39 54567.15 88888.00 2021-03-10 10:07:03.000 069 14334.25 418.48 54567.03 88888.00 2021-03-10 10:07:04.000 069 14334.21 418.79 54567.03 88888.00 2021-03-10 10:07:05.000 069 14338.99 418.81 54561.88 88888.00 2021-03-10 10:07:06.000 069 14337.60 422.35 54565.35 88888.00 2021-03-10 10:07:07.000 069 14333.87 418.87 54566.94 88888.00 2021-03-10 10:07:08.000 069 14333.73 418.80 54566.83 88888.00 2021-03-10 10:07:09.000 069 14334.13 419.15 54566.88 88888.00 2021-03-10 10:07:10.000 069 14333.77 418.73 54566.96 88888.00 2021-03-10 10:07:11.000 069 14337.04 422.52 54563.27 88888.00 2021-03-10 10:07:12.000 069 14333.94 419.00 54566.75 88888.00 2021-03-10 10:07:13.000 069 14333.68 419.01 54566.74 88888.00 2021-03-10 10:07:14.000 069 14333.57 419.34 54566.60 88888.00 2021-03-10 10:07:15.000 069 14333.66 419.23 54566.47 88888.00 2021-03-10 10:07:16.000 069 14333.53 419.37 54566.72 88888.00 2021-03-10 10:07:17.000 069 14333.63 419.07 54566.75 88888.00 2021-03-10 10:07:18.000 069 14333.69 419.05 54566.51 88888.00 2021-03-10 10:07:19.000 069 14333.52 419.42 54566.21 88888.00 2021-03-10 10:07:20.000 069 14333.48 419.28 54566.44 88888.00 2021-03-10 10:07:21.000 069 14333.54 419.37 54566.54 88888.00 2021-03-10 10:07:22.000 069 14333.59 419.26 54566.50 88888.00 2021-03-10 10:07:23.000 069 14333.44 419.29 54566.26 88888.00 2021-03-10 10:07:24.000 069 14333.49 419.34 54566.43 88888.00 2021-03-10 10:07:25.000 069 14333.71 419.58 54566.25 88888.00 2021-03-10 10:07:26.000 069 14333.59 419.34 54566.25 88888.00 2021-03-10 10:07:27.000 069 14333.70 419.61 54566.46 88888.00 2021-03-10 10:07:28.000 069 14333.45 419.67 54566.25 88888.00 2021-03-10 10:07:29.000 069 14333.70 419.93 54566.19 88888.00 2021-03-10 10:07:30.000 069 14333.91 420.35 54566.28 88888.00 2021-03-10 10:07:31.000 069 14333.33 420.09 54566.82 88888.00 2021-03-10 10:07:32.000 069 14333.50 419.28 54566.84 88888.00 2021-03-10 10:07:33.000 069 14333.45 419.50 54566.85 88888.00 2021-03-10 10:07:34.000 069 14333.73 420.33 54566.71 88888.00 2021-03-10 10:07:35.000 069 14334.33 420.08 54566.90 88888.00 2021-03-10 10:07:36.000 069 14337.15 423.17 54563.21 88888.00 2021-03-10 10:07:37.000 069 14334.00 420.50 54566.67 88888.00 2021-03-10 10:07:38.000 069 14334.02 419.99 54566.76 88888.00 2021-03-10 10:07:39.000 069 14334.23 420.27 54566.69 88888.00 2021-03-10 10:07:40.000 069 14334.30 420.78 54566.66 88888.00 2021-03-10 10:07:41.000 069 14334.81 420.31 54566.58 88888.00 2021-03-10 10:07:42.000 069 14338.07 424.18 54563.39 88888.00 2021-03-10 10:07:43.000 069 14334.62 420.63 54566.76 88888.00 2021-03-10 10:07:44.000 069 14334.81 420.74 54566.67 88888.00 2021-03-10 10:07:45.000 069 14335.02 420.90 54566.70 88888.00 2021-03-10 10:07:46.000 069 14335.11 420.62 54566.75 88888.00 2021-03-10 10:07:47.000 069 14335.15 420.56 54566.83 88888.00 2021-03-10 10:07:48.000 069 14335.01 421.04 54566.77 88888.00 2021-03-10 10:07:49.000 069 14335.29 421.03 54566.71 88888.00 2021-03-10 10:07:50.000 069 14338.83 426.03 54563.32 88888.00 2021-03-10 10:07:51.000 069 14335.34 422.92 54566.90 88888.00 2021-03-10 10:07:52.000 069 14335.62 421.50 54567.05 88888.00 2021-03-10 10:07:53.000 069 14335.50 421.20 54567.07 88888.00 2021-03-10 10:07:54.000 069 14335.90 421.44 54566.50 88888.00 2021-03-10 10:07:55.000 069 14335.53 421.28 54566.90 88888.00 2021-03-10 10:07:56.000 069 14339.01 424.62 54563.48 88888.00 2021-03-10 10:07:57.000 069 14335.61 421.25 54567.08 88888.00 2021-03-10 10:07:58.000 069 14335.72 421.18 54567.31 88888.00 2021-03-10 10:07:59.000 069 14335.82 421.23 54566.83 88888.00 2021-03-10 10:08:00.000 069 14335.46 421.28 54567.11 88888.00 2021-03-10 10:08:01.000 069 14335.65 421.01 54567.26 88888.00 2021-03-10 10:08:02.000 069 14335.91 421.26 54567.25 88888.00 2021-03-10 10:08:03.000 069 14335.66 421.31 54567.18 88888.00 2021-03-10 10:08:04.000 069 14335.67 421.46 54567.07 88888.00 2021-03-10 10:08:05.000 069 14336.06 421.18 54566.94 88888.00 2021-03-10 10:08:06.000 069 14335.51 421.36 54567.03 88888.00 2021-03-10 10:08:07.000 069 14335.54 421.01 54567.31 88888.00 2021-03-10 10:08:08.000 069 14335.42 420.91 54567.33 88888.00 2021-03-10 10:08:09.000 069 14335.42 421.17 54567.36 88888.00 2021-03-10 10:08:10.000 069 14335.36 421.72 54567.31 88888.00 2021-03-10 10:08:11.000 069 14335.21 421.00 54567.29 88888.00 2021-03-10 10:08:12.000 069 14336.07 421.01 54564.17 88888.00 2021-03-10 10:08:13.000 069 14336.85 424.23 54567.37 88888.00 2021-03-10 10:08:14.000 069 14335.10 421.15 54567.39 88888.00 2021-03-10 10:08:15.000 069 14335.12 420.42 54567.27 88888.00 2021-03-10 10:08:16.000 069 14335.07 420.78 54567.50 88888.00 2021-03-10 10:08:17.000 069 14335.00 421.22 54567.37 88888.00 2021-03-10 10:08:18.000 069 14334.83 420.60 54567.53 88888.00 2021-03-10 10:08:19.000 069 14334.93 420.62 54567.35 88888.00 2021-03-10 10:08:20.000 069 14334.92 420.59 54567.28 88888.00 2021-03-10 10:08:21.000 069 14334.88 420.48 54567.44 88888.00 2021-03-10 10:08:22.000 069 14334.85 420.58 54567.38 88888.00 2021-03-10 10:08:23.000 069 14338.15 424.36 54563.90 88888.00 2021-03-10 10:08:24.000 069 14334.71 420.71 54567.26 88888.00 2021-03-10 10:08:25.000 069 14334.90 420.07 54567.30 88888.00 2021-03-10 10:08:26.000 069 14334.62 420.67 54567.31 88888.00 2021-03-10 10:08:27.000 069 14334.77 420.73 54567.27 88888.00 2021-03-10 10:08:28.000 069 14334.56 419.95 54567.07 88888.00 2021-03-10 10:08:29.000 069 14338.06 423.45 54563.93 88888.00 2021-03-10 10:08:30.000 069 14335.16 419.91 54567.31 88888.00 2021-03-10 10:08:31.000 069 14334.85 420.28 54567.32 88888.00 2021-03-10 10:08:32.000 069 14334.73 420.62 54567.34 88888.00 2021-03-10 10:08:33.000 069 14334.73 420.02 54567.33 88888.00 2021-03-10 10:08:34.000 069 14334.80 419.92 54567.54 88888.00 2021-03-10 10:08:35.000 069 14334.99 419.93 54567.18 88888.00 2021-03-10 10:08:36.000 069 14334.78 419.93 54567.21 88888.00 2021-03-10 10:08:37.000 069 14334.92 420.01 54567.41 88888.00 2021-03-10 10:08:38.000 069 14334.71 420.15 54567.26 88888.00 2021-03-10 10:08:39.000 069 14335.19 419.63 54567.33 88888.00 2021-03-10 10:08:40.000 069 14335.22 419.68 54567.14 88888.00 2021-03-10 10:08:41.000 069 14334.97 419.84 54567.33 88888.00 2021-03-10 10:08:42.000 069 14335.46 420.45 54567.26 88888.00 2021-03-10 10:08:43.000 069 14338.61 425.01 54563.93 88888.00 2021-03-10 10:08:44.000 069 14335.28 421.38 54567.00 88888.00 2021-03-10 10:08:45.000 069 14335.31 419.55 54567.21 88888.00 2021-03-10 10:08:46.000 069 14335.77 419.74 54567.16 88888.00 2021-03-10 10:08:47.000 069 14335.43 419.64 54567.20 88888.00 2021-03-10 10:08:48.000 069 14335.53 419.76 54567.20 88888.00 2021-03-10 10:08:49.000 069 14338.93 423.03 54563.79 88888.00 2021-03-10 10:08:50.000 069 14336.41 419.67 54567.20 88888.00 2021-03-10 10:08:51.000 069 14335.72 420.04 54567.44 88888.00 2021-03-10 10:08:52.000 069 14336.25 420.31 54566.91 88888.00 2021-03-10 10:08:53.000 069 14335.84 419.84 54567.26 88888.00 2021-03-10 10:08:54.000 069 14335.81 420.18 54567.16 88888.00 2021-03-10 10:08:55.000 069 14336.71 419.67 54567.46 88888.00 2021-03-10 10:08:56.000 069 14335.85 419.54 54567.47 88888.00 2021-03-10 10:08:57.000 069 14335.99 420.24 54567.20 88888.00 2021-03-10 10:08:58.000 069 14335.87 420.17 54567.51 88888.00 2021-03-10 10:08:59.000 069 14336.03 419.86 54567.35 88888.00 2021-03-10 10:09:00.000 069 14335.82 419.69 54567.01 88888.00 2021-03-10 10:09:01.000 069 14335.99 419.92 54567.32 88888.00 2021-03-10 10:09:02.000 069 14336.07 419.82 54567.43 88888.00 2021-03-10 10:09:03.000 069 14336.16 419.80 54567.57 88888.00 2021-03-10 10:09:04.000 069 14335.93 420.14 54567.55 88888.00 2021-03-10 10:09:05.000 069 14335.97 419.67 54567.42 88888.00 2021-03-10 10:09:06.000 069 14336.01 419.73 54567.48 88888.00 2021-03-10 10:09:07.000 069 14336.16 419.88 54567.38 88888.00 2021-03-10 10:09:08.000 069 14335.89 420.00 54567.52 88888.00 2021-03-10 10:09:09.000 069 14336.26 420.52 54567.51 88888.00 2021-03-10 10:09:10.000 069 14335.78 419.74 54567.57 88888.00 2021-03-10 10:09:11.000 069 14335.94 419.99 54567.59 88888.00 2021-03-10 10:09:12.000 069 14335.91 419.78 54567.62 88888.00 2021-03-10 10:09:13.000 069 14335.59 419.80 54567.63 88888.00 2021-03-10 10:09:14.000 069 14339.05 423.48 54566.14 88888.00 2021-03-10 10:09:15.000 069 14335.41 419.68 54567.61 88888.00 2021-03-10 10:09:16.000 069 14335.49 419.59 54567.71 88888.00 2021-03-10 10:09:17.000 069 14335.51 419.68 54567.69 88888.00 2021-03-10 10:09:18.000 069 14335.25 419.36 54567.79 88888.00 2021-03-10 10:09:19.000 069 14338.89 423.40 54564.40 88888.00 2021-03-10 10:09:20.000 069 14335.15 419.93 54567.70 88888.00 2021-03-10 10:09:21.000 069 14335.07 419.76 54567.77 88888.00 2021-03-10 10:09:22.000 069 14335.09 419.74 54567.68 88888.00 2021-03-10 10:09:23.000 069 14334.95 419.72 54567.89 88888.00 2021-03-10 10:09:24.000 069 14335.16 419.61 54568.01 88888.00 2021-03-10 10:09:25.000 069 14334.76 419.81 54567.56 88888.00 2021-03-10 10:09:26.000 069 14334.93 420.01 54567.76 88888.00 2021-03-10 10:09:27.000 069 14334.77 419.76 54568.09 88888.00 2021-03-10 10:09:28.000 069 14334.71 419.89 54567.77 88888.00 2021-03-10 10:09:29.000 069 14334.70 419.87 54567.63 88888.00 2021-03-10 10:09:30.000 069 14334.69 419.90 54567.27 88888.00 2021-03-10 10:09:31.000 069 14339.50 420.30 54562.50 88888.00 2021-03-10 10:09:32.000 069 14338.66 423.38 54565.57 88888.00 2021-03-10 10:09:33.000 069 14334.47 419.96 54567.67 88888.00 2021-03-10 10:09:34.000 069 14334.60 420.08 54567.24 88888.00 2021-03-10 10:09:35.000 069 14334.66 420.00 54567.54 88888.00 2021-03-10 10:09:36.000 069 14334.86 420.05 54567.39 88888.00 2021-03-10 10:09:37.000 069 14338.25 423.57 54564.17 88888.00 2021-03-10 10:09:38.000 069 14334.65 420.49 54567.51 88888.00 2021-03-10 10:09:39.000 069 14334.70 420.30 54567.34 88888.00 2021-03-10 10:09:40.000 069 14334.73 420.34 54567.37 88888.00 2021-03-10 10:09:41.000 069 14335.15 420.43 54567.46 88888.00 2021-03-10 10:09:42.000 069 14334.84 421.25 54567.36 88888.00 2021-03-10 10:09:43.000 069 14334.95 420.82 54567.37 88888.00 2021-03-10 10:09:44.000 069 14335.01 420.55 54566.99 88888.00 2021-03-10 10:09:45.000 069 14334.87 420.59 54567.38 88888.00 2021-03-10 10:09:46.000 069 14334.97 421.09 54567.40 88888.00 2021-03-10 10:09:47.000 069 14335.87 421.10 54567.21 88888.00 2021-03-10 10:09:48.000 069 14335.03 420.81 54567.28 88888.00 2021-03-10 10:09:49.000 069 14335.36 420.68 54563.86 88888.00 2021-03-10 10:09:50.000 069 14337.27 424.39 54567.34 88888.00 2021-03-10 10:09:51.000 069 14335.48 421.36 54567.32 88888.00 2021-03-10 10:09:52.000 069 14335.56 420.78 54567.19 88888.00 2021-03-10 10:09:53.000 069 14335.58 421.27 54567.26 88888.00 2021-03-10 10:09:54.000 069 14336.09 421.52 54567.14 88888.00 2021-03-10 10:09:55.000 069 14336.46 420.94 54567.34 88888.00 2021-03-10 10:09:56.000 069 14336.01 421.18 54566.79 88888.00 2021-03-10 10:09:57.000 069 14336.07 421.30 54567.21 88888.00 2021-03-10 10:09:58.000 069 14336.17 421.44 54567.39 88888.00 2021-03-10 10:09:59.000 069 14336.24 421.84 54567.11 88888.00 2021-03-10 10:10:00.000 069 14336.01 421.34 54567.38 88888.00 2021-03-10 10:10:01.000 069 14336.33 421.78 54564.58 88888.00 2021-03-10 10:10:02.000 069 14336.33 421.40 54567.27 88888.00 2021-03-10 10:10:03.000 069 14336.14 421.55 54567.17 88888.00 2021-03-10 10:10:04.000 069 14336.85 421.44 54567.16 88888.00 2021-03-10 10:10:05.000 069 14339.81 424.80 54563.85 88888.00 2021-03-10 10:10:06.000 069 14336.43 421.43 54567.05 88888.00 2021-03-10 10:10:07.000 069 14339.94 424.83 54563.68 88888.00 2021-03-10 10:10:08.000 069 14336.60 421.03 54567.27 88888.00 2021-03-10 10:10:09.000 069 14336.48 421.82 54567.38 88888.00 2021-03-10 10:10:10.000 069 14336.53 421.24 54567.29 88888.00 2021-03-10 10:10:11.000 069 14336.82 421.29 54567.25 88888.00 2021-03-10 10:10:12.000 069 14337.03 421.70 54567.27 88888.00 2021-03-10 10:10:13.000 069 14336.84 421.51 54567.27 88888.00 2021-03-10 10:10:14.000 069 14336.48 421.28 54566.96 88888.00 2021-03-10 10:10:15.000 069 14336.55 421.18 54567.49 88888.00 2021-03-10 10:10:16.000 069 14336.96 421.36 54567.31 88888.00 2021-03-10 10:10:17.000 069 14336.69 422.25 54567.31 88888.00 2021-03-10 10:10:18.000 069 14336.42 421.05 54567.21 88888.00 2021-03-10 10:10:19.000 069 14336.69 421.36 54567.34 88888.00 2021-03-10 10:10:20.000 069 14336.56 421.44 54567.29 88888.00 2021-03-10 10:10:21.000 069 14336.67 421.32 54567.26 88888.00 2021-03-10 10:10:22.000 069 14336.83 421.64 54567.21 88888.00 2021-03-10 10:10:23.000 069 14336.70 421.32 54567.27 88888.00 2021-03-10 10:10:24.000 069 14336.80 421.52 54567.34 88888.00 2021-03-10 10:10:25.000 069 14340.22 424.88 54563.74 88888.00 2021-03-10 10:10:26.000 069 14336.64 421.86 54567.38 88888.00 2021-03-10 10:10:27.000 069 14336.79 422.19 54567.39 88888.00 2021-03-10 10:10:28.000 069 14337.10 421.97 54567.28 88888.00 2021-03-10 10:10:29.000 069 14336.77 421.58 54567.27 88888.00 2021-03-10 10:10:30.000 069 14336.65 421.48 54567.44 88888.00 2021-03-10 10:10:31.000 069 14340.04 425.45 54563.88 88888.00 2021-03-10 10:10:32.000 069 14336.88 422.15 54567.21 88888.00 2021-03-10 10:10:33.000 069 14336.77 421.30 54567.44 88888.00 2021-03-10 10:10:34.000 069 14336.90 421.55 54567.33 88888.00 2021-03-10 10:10:35.000 069 14336.66 421.29 54565.56 88888.00 2021-03-10 10:10:36.000 069 14340.41 425.04 54567.22 88888.00 2021-03-10 10:10:37.000 069 14337.64 421.60 54567.34 88888.00 2021-03-10 10:10:38.000 069 14336.99 421.38 54567.49 88888.00 2021-03-10 10:10:39.000 069 14337.26 422.18 54567.46 88888.00 2021-03-10 10:10:40.000 069 14336.92 421.39 54567.55 88888.00 2021-03-10 10:10:41.000 069 14340.46 424.96 54564.02 88888.00 2021-03-10 10:10:42.000 069 14337.10 421.37 54567.26 88888.00 2021-03-10 10:10:43.000 069 14337.03 421.82 54567.27 88888.00 2021-03-10 10:10:44.000 069 14337.67 421.61 54567.34 88888.00 2021-03-10 10:10:45.000 069 14337.04 421.61 54567.48 88888.00 2021-03-10 10:10:46.000 069 14337.15 421.78 54567.34 88888.00 2021-03-10 10:10:47.000 069 14337.29 421.49 54567.29 88888.00 2021-03-10 10:10:48.000 069 14337.50 421.97 54567.47 88888.00 2021-03-10 10:10:49.000 069 14337.62 422.19 54567.38 88888.00 2021-03-10 10:10:50.000 069 14337.37 421.47 54567.50 88888.00 2021-03-10 10:10:51.000 069 14337.48 421.81 54567.13 88888.00 2021-03-10 10:10:52.000 069 14337.47 421.55 54567.37 88888.00 2021-03-10 10:10:53.000 069 14337.41 421.51 54567.34 88888.00 2021-03-10 10:10:54.000 069 14337.39 421.54 54567.42 88888.00 2021-03-10 10:10:55.000 069 14337.42 421.44 54567.39 88888.00 2021-03-10 10:10:56.000 069 14340.83 424.98 54563.91 88888.00 2021-03-10 10:10:57.000 069 14337.50 421.62 54567.07 88888.00 2021-03-10 10:10:58.000 069 14337.19 421.88 54567.17 88888.00 2021-03-10 10:10:59.000 069 14337.73 421.15 54567.08 88888.00 2021-03-10 10:11:00.000 069 14337.34 421.53 54567.30 88888.00 2021-03-10 10:11:01.000 069 14337.49 421.23 54567.30 88888.00 2021-03-10 10:11:02.000 069 14340.91 424.99 54564.24 88888.00 2021-03-10 10:11:03.000 069 14337.41 421.40 54567.31 88888.00 2021-03-10 10:11:04.000 069 14337.57 422.20 54567.19 88888.00 2021-03-10 10:11:05.000 069 14337.42 421.75 54567.35 88888.00 2021-03-10 10:11:06.000 069 14337.94 421.87 54567.13 88888.00 2021-03-10 10:11:07.000 069 14337.48 421.44 54567.00 88888.00 2021-03-10 10:11:08.000 069 14337.46 421.48 54567.32 88888.00 2021-03-10 10:11:09.000 069 14337.61 421.65 54567.10 88888.00 2021-03-10 10:11:10.000 069 14337.82 421.22 54567.24 88888.00 2021-03-10 10:11:11.000 069 14337.67 421.86 54567.21 88888.00 2021-03-10 10:11:12.000 069 14337.54 421.67 54567.19 88888.00 2021-03-10 10:11:13.000 069 14337.54 421.41 54566.94 88888.00 2021-03-10 10:11:14.000 069 14337.64 421.50 54567.24 88888.00 2021-03-10 10:11:15.000 069 14337.63 421.73 54567.09 88888.00 2021-03-10 10:11:16.000 069 14337.40 421.16 54567.34 88888.00 2021-03-10 10:11:17.000 069 14337.37 421.56 54567.19 88888.00 2021-03-10 10:11:18.000 069 14337.50 421.50 54567.24 88888.00 2021-03-10 10:11:19.000 069 14337.71 421.62 54567.00 88888.00 2021-03-10 10:11:20.000 069 14337.64 421.54 54561.99 88888.00 2021-03-10 10:11:21.000 069 14340.85 425.25 54565.31 88888.00 2021-03-10 10:11:22.000 069 14337.57 421.53 54567.02 88888.00 2021-03-10 10:11:23.000 069 14337.39 421.86 54567.29 88888.00 2021-03-10 10:11:24.000 069 14337.99 421.66 54567.13 88888.00 2021-03-10 10:11:25.000 069 14337.31 421.72 54567.06 88888.00 2021-03-10 10:11:26.000 069 14340.84 425.46 54563.80 88888.00 2021-03-10 10:11:27.000 069 14337.23 421.66 54566.91 88888.00 2021-03-10 10:11:28.000 069 14337.62 421.67 54567.22 88888.00 2021-03-10 10:11:29.000 069 14337.53 422.32 54567.04 88888.00 2021-03-10 10:11:30.000 069 14337.40 421.76 54567.04 88888.00 2021-03-10 10:11:31.000 069 14337.59 421.80 54567.23 88888.00 2021-03-10 10:11:32.000 069 14337.48 421.78 54567.08 88888.00 2021-03-10 10:11:33.000 069 14337.48 421.62 54567.40 88888.00 2021-03-10 10:11:34.000 069 14337.49 421.74 54567.22 88888.00 2021-03-10 10:11:35.000 069 14337.39 421.65 54567.37 88888.00 2021-03-10 10:11:36.000 069 14337.39 421.28 54567.22 88888.00 2021-03-10 10:11:37.000 069 14337.54 421.62 54567.17 88888.00 2021-03-10 10:11:38.000 069 14337.88 421.71 54567.13 88888.00 2021-03-10 10:11:39.000 069 14337.55 421.35 54567.01 88888.00 2021-03-10 10:11:40.000 069 14337.36 421.84 54567.21 88888.00 2021-03-10 10:11:41.000 069 14337.84 421.66 54567.19 88888.00 2021-03-10 10:11:42.000 069 14337.47 421.52 54567.13 88888.00 2021-03-10 10:11:43.000 069 14337.49 421.40 54567.13 88888.00 2021-03-10 10:11:44.000 069 14338.21 421.67 54567.15 88888.00 2021-03-10 10:11:45.000 069 14337.53 421.84 54567.22 88888.00 2021-03-10 10:11:46.000 069 14337.24 421.56 54567.13 88888.00 2021-03-10 10:11:47.000 069 14337.14 421.57 54567.07 88888.00 2021-03-10 10:11:48.000 069 14337.36 421.79 54566.98 88888.00 2021-03-10 10:11:49.000 069 14337.42 421.68 54566.96 88888.00 2021-03-10 10:11:50.000 069 14337.32 421.81 54567.36 88888.00 2021-03-10 10:11:51.000 069 14340.75 421.95 54563.48 88888.00 2021-03-10 10:11:52.000 069 14337.18 423.47 54567.31 88888.00 2021-03-10 10:11:53.000 069 14337.41 421.50 54567.10 88888.00 2021-03-10 10:11:54.000 069 14337.06 421.70 54567.06 88888.00 2021-03-10 10:11:55.000 069 14336.92 421.87 54567.30 88888.00 2021-03-10 10:11:56.000 069 14337.33 421.73 54566.88 88888.00 2021-03-10 10:11:57.000 069 14340.22 425.06 54563.64 88888.00 2021-03-10 10:11:58.000 069 14336.79 421.73 54567.12 88888.00 2021-03-10 10:11:59.000 069 14337.59 422.53 54567.01 88888.00 2021-03-10 10:12:00.000 069 14336.85 421.47 54567.16 88888.00 2021-03-10 10:12:01.000 069 14336.92 421.68 54567.03 88888.00 2021-03-10 10:12:02.000 069 14336.58 421.80 54567.00 88888.00 2021-03-10 10:12:03.000 069 14336.72 421.83 54567.00 88888.00 2021-03-10 10:12:04.000 069 14338.11 421.89 54561.79 88888.00 2021-03-10 10:12:05.000 069 14340.32 425.59 54563.76 88888.00 2021-03-10 10:12:06.000 069 14336.72 422.10 54567.10 88888.00 2021-03-10 10:12:07.000 069 14336.42 422.08 54567.25 88888.00 2021-03-10 10:12:08.000 069 14336.65 421.89 54567.02 88888.00 2021-03-10 10:12:09.000 069 14337.23 422.01 54566.89 88888.00 2021-03-10 10:12:10.000 069 14336.96 422.25 54566.99 88888.00 2021-03-10 10:12:11.000 069 14340.09 425.67 54563.48 88888.00 2021-03-10 10:12:12.000 069 14336.55 422.00 54567.17 88888.00 2021-03-10 10:12:13.000 069 14336.67 422.10 54566.92 88888.00 2021-03-10 10:12:14.000 069 14337.10 422.13 54566.86 88888.00 2021-03-10 10:12:15.000 069 14336.80 422.13 54567.00 88888.00 2021-03-10 10:12:16.000 069 14336.80 422.62 54567.04 88888.00 2021-03-10 10:12:17.000 069 14336.90 421.88 54567.21 88888.00 2021-03-10 10:12:18.000 069 14337.16 422.00 54566.62 88888.00 2021-03-10 10:12:19.000 069 14336.94 422.23 54567.01 88888.00 2021-03-10 10:12:20.000 069 14336.89 421.84 54566.80 88888.00 2021-03-10 10:12:21.000 069 14336.66 421.94 54567.07 88888.00 2021-03-10 10:12:22.000 069 14336.79 421.89 54567.08 88888.00 2021-03-10 10:12:23.000 069 14337.25 422.27 54567.00 88888.00 2021-03-10 10:12:24.000 069 14337.12 421.94 54566.74 88888.00 2021-03-10 10:12:25.000 069 14336.97 422.08 54567.00 88888.00 2021-03-10 10:12:26.000 069 14337.11 421.69 54567.12 88888.00 2021-03-10 10:12:27.000 069 14338.65 421.82 54563.57 88888.00 2021-03-10 10:12:28.000 069 14338.01 425.42 54567.09 88888.00 2021-03-10 10:12:29.000 069 14337.27 421.96 54566.93 88888.00 2021-03-10 10:12:30.000 069 14336.95 421.83 54567.07 88888.00 2021-03-10 10:12:31.000 069 14337.04 422.13 54567.13 88888.00 2021-03-10 10:12:32.000 069 14337.04 421.39 54566.94 88888.00 2021-03-10 10:12:33.000 069 14336.91 421.28 54567.07 88888.00 2021-03-10 10:12:34.000 069 14337.07 421.49 54567.07 88888.00 2021-03-10 10:12:35.000 069 14336.91 421.44 54567.16 88888.00 2021-03-10 10:12:36.000 069 14337.39 421.35 54567.15 88888.00 2021-03-10 10:12:37.000 069 14336.80 421.34 54567.06 88888.00 2021-03-10 10:12:38.000 069 14340.22 424.73 54564.24 88888.00 2021-03-10 10:12:39.000 069 14337.47 421.42 54566.99 88888.00 2021-03-10 10:12:40.000 069 14336.71 421.63 54567.15 88888.00 2021-03-10 10:12:41.000 069 14336.83 421.16 54567.04 88888.00 2021-03-10 10:12:42.000 069 14336.51 421.44 54567.17 88888.00 2021-03-10 10:12:43.000 069 14336.53 421.09 54566.92 88888.00 2021-03-10 10:12:44.000 069 14339.97 424.89 54563.78 88888.00 2021-03-10 10:12:45.000 069 14336.41 421.45 54567.09 88888.00 2021-03-10 10:12:46.000 069 14336.55 421.63 54566.61 88888.00 2021-03-10 10:12:47.000 069 14336.70 421.62 54567.23 88888.00 2021-03-10 10:12:48.000 069 14336.48 421.54 54567.25 88888.00 2021-03-10 10:12:49.000 069 14336.48 421.53 54567.08 88888.00 2021-03-10 10:12:50.000 069 14336.46 422.07 54567.24 88888.00 2021-03-10 10:12:51.000 069 14336.41 421.72 54566.71 88888.00 2021-03-10 10:12:52.000 069 14336.21 421.61 54567.08 88888.00 2021-03-10 10:12:53.000 069 14336.37 421.79 54567.11 88888.00 2021-03-10 10:12:54.000 069 14336.43 421.88 54566.92 88888.00 2021-03-10 10:12:55.000 069 14336.55 421.80 54566.88 88888.00 2021-03-10 10:12:56.000 069 14336.88 421.89 54567.09 88888.00 2021-03-10 10:12:57.000 069 14336.42 421.72 54567.19 88888.00 2021-03-10 10:12:58.000 069 14339.91 424.93 54563.86 88888.00 2021-03-10 10:12:59.000 069 14336.51 421.89 54567.00 88888.00 2021-03-10 10:13:00.000 069 14336.60 421.94 54566.57 88888.00 2021-03-10 10:13:01.000 069 14336.38 421.39 54567.16 88888.00 2021-03-10 10:13:02.000 069 14336.56 421.72 54567.26 88888.00 2021-03-10 10:13:03.000 069 14336.63 421.83 54566.92 88888.00 2021-03-10 10:13:04.000 069 14340.16 425.38 54563.50 88888.00 2021-03-10 10:13:05.000 069 14336.52 421.81 54567.31 88888.00 2021-03-10 10:13:06.000 069 14336.33 422.62 54567.01 88888.00 2021-03-10 10:13:07.000 069 14336.44 421.75 54566.97 88888.00 2021-03-10 10:13:08.000 069 14336.54 421.59 54567.13 88888.00 2021-03-10 10:13:09.000 069 14336.79 422.03 54567.07 88888.00 2021-03-10 10:13:10.000 069 14336.73 421.63 54566.97 88888.00 2021-03-10 10:13:11.000 069 14336.73 422.10 54567.06 88888.00 2021-03-10 10:13:12.000 069 14336.54 421.75 54567.28 88888.00 2021-03-10 10:13:13.000 069 14336.75 421.99 54567.24 88888.00 2021-03-10 10:13:14.000 069 14336.54 421.98 54567.05 88888.00 2021-03-10 10:13:15.000 069 14336.99 421.83 54567.12 88888.00 2021-03-10 10:13:16.000 069 14337.33 422.77 54566.59 88888.00 2021-03-10 10:13:17.000 069 14336.76 422.09 54567.25 88888.00 2021-03-10 10:13:18.000 069 14336.75 421.77 54567.13 88888.00 2021-03-10 10:13:19.000 069 14336.90 422.00 54567.02 88888.00 2021-03-10 10:13:20.000 069 14336.76 422.40 54567.20 88888.00 2021-03-10 10:13:21.000 069 14336.87 422.28 54567.13 88888.00 2021-03-10 10:13:22.000 069 14336.77 422.57 54567.33 88888.00 2021-03-10 10:13:23.000 069 14336.90 422.24 54567.07 88888.00 2021-03-10 10:13:24.000 069 14336.72 422.11 54567.07 88888.00 2021-03-10 10:13:25.000 069 14336.78 422.20 54567.32 88888.00 2021-03-10 10:13:26.000 069 14336.80 422.85 54567.31 88888.00 2021-03-10 10:13:27.000 069 14336.72 422.13 54567.51 88888.00 2021-03-10 10:13:28.000 069 14336.86 422.27 54566.52 88888.00 2021-03-10 10:13:29.000 069 14340.25 425.67 54565.37 88888.00 2021-03-10 10:13:30.000 069 14336.89 422.34 54567.35 88888.00 2021-03-10 10:13:31.000 069 14337.04 422.35 54567.26 88888.00 2021-03-10 10:13:32.000 069 14337.06 422.47 54566.97 88888.00 2021-03-10 10:13:33.000 069 14337.32 422.34 54566.98 88888.00 2021-03-10 10:13:34.000 069 14340.81 426.01 54563.38 88888.00 2021-03-10 10:13:35.000 069 14337.26 422.63 54566.92 88888.00 2021-03-10 10:13:36.000 069 14337.44 422.67 54567.00 88888.00 2021-03-10 10:13:37.000 069 14337.54 422.94 54566.93 88888.00 2021-03-10 10:13:38.000 069 14337.54 422.54 54567.06 88888.00 2021-03-10 10:13:39.000 069 14337.55 422.53 54566.85 88888.00 2021-03-10 10:13:40.000 069 14337.44 422.71 54566.94 88888.00 2021-03-10 10:13:41.000 069 14337.58 422.80 54566.88 88888.00 2021-03-10 10:13:42.000 069 14337.72 422.70 54567.13 88888.00 2021-03-10 10:13:43.000 069 14337.64 422.76 54566.94 88888.00 2021-03-10 10:13:44.000 069 14337.57 422.28 54566.80 88888.00 2021-03-10 10:13:45.000 069 14337.73 422.34 54567.02 88888.00 2021-03-10 10:13:46.000 069 14338.18 422.87 54566.80 88888.00 2021-03-10 10:13:47.000 069 14337.60 422.19 54564.29 88888.00 2021-03-10 10:13:48.000 069 14341.15 425.80 54563.40 88888.00 2021-03-10 10:13:49.000 069 14337.69 422.50 54566.72 88888.00 2021-03-10 10:13:50.000 069 14337.80 422.30 54566.81 88888.00 2021-03-10 10:13:51.000 069 14337.67 422.42 54566.90 88888.00 2021-03-10 10:13:52.000 069 14337.87 422.74 54566.75 88888.00 2021-03-10 10:13:53.000 069 14337.67 422.33 54566.74 88888.00 2021-03-10 10:13:54.000 069 14341.05 425.83 54563.51 88888.00 2021-03-10 10:13:55.000 069 14337.53 422.38 54566.97 88888.00 2021-03-10 10:13:56.000 069 14337.85 422.06 54566.75 88888.00 2021-03-10 10:13:57.000 069 14337.61 422.55 54567.01 88888.00 2021-03-10 10:13:58.000 069 14337.74 422.87 54566.37 88888.00 2021-03-10 10:13:59.000 069 14337.78 422.28 54566.95 88888.00 2021-03-10 10:14:00.000 069 14338.04 422.36 54566.54 88888.00 2021-03-10 10:14:01.000 069 14338.44 423.32 54566.75 88888.00 2021-03-10 10:14:02.000 069 14337.41 422.18 54567.02 88888.00 2021-03-10 10:14:03.000 069 14337.60 422.61 54566.82 88888.00 2021-03-10 10:14:04.000 069 14338.31 422.48 54563.33 88888.00 2021-03-10 10:14:05.000 069 14339.24 425.88 54566.91 88888.00 2021-03-10 10:14:06.000 069 14337.21 422.38 54566.18 88888.00 2021-03-10 10:14:07.000 069 14337.73 422.86 54566.88 88888.00 2021-03-10 10:14:08.000 069 14337.55 422.19 54566.87 88888.00 2021-03-10 10:14:09.000 069 14337.62 422.50 54566.90 88888.00 2021-03-10 10:14:10.000 069 14337.56 422.88 54566.78 88888.00 2021-03-10 10:14:11.000 069 14337.99 423.38 54566.70 88888.00 2021-03-10 10:14:12.000 069 14337.69 422.81 54567.01 88888.00 2021-03-10 10:14:13.000 069 14337.65 422.88 54566.82 88888.00 2021-03-10 10:14:14.000 069 14337.63 422.60 54567.05 88888.00 2021-03-10 10:14:15.000 069 14337.61 422.80 54566.85 88888.00 2021-03-10 10:14:16.000 069 14337.75 422.94 54566.88 88888.00 2021-03-10 10:14:17.000 069 14337.57 422.84 54566.80 88888.00 2021-03-10 10:14:18.000 069 14337.54 422.85 54566.84 88888.00 2021-03-10 10:14:19.000 069 14337.55 422.88 54566.84 88888.00 2021-03-10 10:14:20.000 069 14341.49 426.53 54563.54 88888.00 2021-03-10 10:14:21.000 069 14337.71 422.76 54566.45 88888.00 2021-03-10 10:14:22.000 069 14337.74 423.07 54566.66 88888.00 2021-03-10 10:14:23.000 069 14337.68 422.71 54566.91 88888.00 2021-03-10 10:14:24.000 069 14337.60 422.51 54567.05 88888.00 2021-03-10 10:14:25.000 069 14337.68 422.86 54567.05 88888.00 2021-03-10 10:14:26.000 069 14341.24 425.86 54563.37 88888.00 2021-03-10 10:14:27.000 069 14337.73 422.69 54566.84 88888.00 2021-03-10 10:14:28.000 069 14337.54 422.21 54566.44 88888.00 2021-03-10 10:14:29.000 069 14337.75 422.42 54566.97 88888.00 2021-03-10 10:14:30.000 069 14337.91 422.85 54566.53 88888.00 2021-03-10 10:14:31.000 069 14337.79 422.76 54566.92 88888.00 2021-03-10 10:14:32.000 069 14337.70 422.59 54566.90 88888.00 2021-03-10 10:14:33.000 069 14337.59 422.60 54566.86 88888.00 2021-03-10 10:14:34.000 069 14337.44 422.38 54566.99 88888.00 2021-03-10 10:14:35.000 069 14337.55 422.65 54566.99 88888.00 2021-03-10 10:14:36.000 069 14337.73 422.90 54566.82 88888.00 2021-03-10 10:14:37.000 069 14338.00 422.76 54567.03 88888.00 2021-03-10 10:14:38.000 069 14337.62 422.98 54567.03 88888.00 2021-03-10 10:14:39.000 069 14337.39 422.19 54567.08 88888.00 2021-03-10 10:14:40.000 069 14337.88 422.73 54566.67 88888.00 2021-03-10 10:14:41.000 069 14341.10 425.68 54563.46 88888.00 2021-03-10 10:14:42.000 069 14337.42 421.96 54567.20 88888.00 2021-03-10 10:14:43.000 069 14337.47 421.99 54566.90 88888.00 2021-03-10 10:14:44.000 069 14337.35 422.74 54566.75 88888.00 2021-03-10 10:14:45.000 069 14337.40 422.23 54567.00 88888.00 2021-03-10 10:14:46.000 069 14337.38 422.13 54566.82 88888.00 2021-03-10 10:14:47.000 069 14340.79 425.79 54563.58 88888.00 2021-03-10 10:14:48.000 069 14337.47 423.06 54567.24 88888.00 2021-03-10 10:14:49.000 069 14337.53 422.17 54567.07 88888.00 2021-03-10 10:14:50.000 069 14337.27 422.10 54566.90 88888.00 2021-03-10 10:14:51.000 069 14337.35 422.08 54566.74 88888.00 2021-03-10 10:14:52.000 069 14337.40 422.36 54566.98 88888.00 2021-03-10 10:14:53.000 069 14337.35 422.43 54566.88 88888.00 2021-03-10 10:14:54.000 069 14337.42 422.44 54566.94 88888.00 2021-03-10 10:14:55.000 069 14337.37 422.21 54566.93 88888.00 2021-03-10 10:14:56.000 069 14337.27 422.14 54566.81 88888.00 2021-03-10 10:14:57.000 069 14337.43 422.28 54566.95 88888.00 2021-03-10 10:14:58.000 069 14337.55 422.30 54567.00 88888.00 2021-03-10 10:14:59.000 069 14337.31 422.32 54566.77 88888.00 2021-03-10 10:15:00.000 069 14337.42 422.23 54566.44 88888.00 2021-03-10 10:15:01.000 069 14337.53 422.32 54566.69 88888.00 2021-03-10 10:15:02.000 069 14337.36 422.46 54566.70 88888.00 2021-03-10 10:15:03.000 069 14337.70 422.26 54566.95 88888.00 2021-03-10 10:15:04.000 069 14337.52 422.32 54567.05 88888.00 2021-03-10 10:15:05.000 069 14337.48 422.00 54567.03 88888.00 2021-03-10 10:15:06.000 069 14337.59 422.03 54566.74 88888.00 2021-03-10 10:15:07.000 069 14341.00 425.78 54564.05 88888.00 2021-03-10 10:15:08.000 069 14337.73 422.49 54566.91 88888.00 2021-03-10 10:15:09.000 069 14337.64 422.12 54566.73 88888.00 2021-03-10 10:15:10.000 069 14337.48 422.11 54567.07 88888.00 2021-03-10 10:15:11.000 069 14337.56 421.93 54563.99 88888.00 2021-03-10 10:15:12.000 069 14341.04 425.41 54566.94 88888.00 2021-03-10 10:15:13.000 069 14337.70 422.05 54566.76 88888.00 2021-03-10 10:15:14.000 069 14337.54 422.26 54566.90 88888.00 2021-03-10 10:15:15.000 069 14337.46 421.95 54566.87 88888.00 2021-03-10 10:15:16.000 069 14337.38 422.20 54566.98 88888.00 2021-03-10 10:15:17.000 069 14341.16 425.60 54563.35 88888.00 2021-03-10 10:15:18.000 069 14337.67 422.27 54566.90 88888.00 2021-03-10 10:15:19.000 069 14337.54 422.32 54567.07 88888.00 2021-03-10 10:15:20.000 069 14337.86 422.02 54567.31 88888.00 2021-03-10 10:15:21.000 069 14337.73 422.29 54566.94 88888.00 2021-03-10 10:15:22.000 069 14337.50 422.21 54566.82 88888.00 2021-03-10 10:15:23.000 069 14337.64 422.82 54566.84 88888.00 2021-03-10 10:15:24.000 069 14341.07 425.59 54563.49 88888.00 2021-03-10 10:15:25.000 069 14337.48 422.18 54567.04 88888.00 2021-03-10 10:15:26.000 069 14337.55 422.06 54566.93 88888.00 2021-03-10 10:15:27.000 069 14337.57 422.28 54567.07 88888.00 2021-03-10 10:15:28.000 069 14337.55 422.12 54567.04 88888.00 2021-03-10 10:15:29.000 069 14337.54 422.34 54567.14 88888.00 2021-03-10 10:15:30.000 069 14340.94 425.96 54563.61 88888.00 2021-03-10 10:15:31.000 069 14337.36 422.05 54566.93 88888.00 2021-03-10 10:15:32.000 069 14341.33 425.77 54563.51 88888.00 2021-03-10 10:15:33.000 069 14337.47 422.83 54566.94 88888.00 2021-03-10 10:15:34.000 069 14337.59 422.38 54567.03 88888.00 2021-03-10 10:15:35.000 069 14337.54 422.49 54567.03 88888.00 2021-03-10 10:15:36.000 069 14337.50 422.01 54566.95 88888.00 2021-03-10 10:15:37.000 069 14337.44 422.52 54566.94 88888.00 2021-03-10 10:15:38.000 069 14341.28 425.70 54562.86 88888.00 2021-03-10 10:15:39.000 069 14337.43 422.18 54567.16 88888.00 2021-03-10 10:15:40.000 069 14337.48 422.42 54566.97 88888.00 2021-03-10 10:15:41.000 069 14337.40 421.83 54566.95 88888.00 2021-03-10 10:15:42.000 069 14337.51 422.56 54567.00 88888.00 2021-03-10 10:15:43.000 069 14338.18 422.17 54566.69 88888.00 2021-03-10 10:15:44.000 069 14337.61 422.28 54566.88 88888.00 2021-03-10 10:15:45.000 069 14337.53 422.08 54566.88 88888.00 2021-03-10 10:15:46.000 069 14337.66 422.13 54567.07 88888.00 2021-03-10 10:15:47.000 069 14340.57 422.26 54563.39 88888.00 2021-03-10 10:15:48.000 069 14338.05 425.79 54567.07 88888.00 2021-03-10 10:15:49.000 069 14337.90 422.28 54567.03 88888.00 2021-03-10 10:15:50.000 069 14337.78 422.63 54567.03 88888.00 2021-03-10 10:15:51.000 069 14337.73 422.04 54567.20 88888.00 2021-03-10 10:15:52.000 069 14337.57 422.15 54567.00 88888.00 2021-03-10 10:15:53.000 069 14337.80 421.94 54566.97 88888.00 2021-03-10 10:15:54.000 069 14337.76 422.47 54566.91 88888.00 2021-03-10 10:15:55.000 069 14337.77 422.33 54566.94 88888.00 2021-03-10 10:15:56.000 069 14337.55 422.18 54567.04 88888.00 2021-03-10 10:15:57.000 069 14337.62 422.25 54566.01 88888.00 2021-03-10 10:15:58.000 069 14341.26 425.78 54565.23 88888.00 2021-03-10 10:15:59.000 069 14337.70 422.59 54567.01 88888.00 2021-03-10 10:16:00.000 069 14338.11 422.42 54566.94 88888.00 2021-03-10 10:16:01.000 069 14337.48 422.25 54567.16 88888.00 2021-03-10 10:16:02.000 069 14338.00 422.72 54567.18 88888.00 2021-03-10 10:16:03.000 069 14341.18 426.02 54563.62 88888.00 2021-03-10 10:16:04.000 069 14337.60 422.37 54567.07 88888.00 2021-03-10 10:16:05.000 069 14337.64 422.26 54567.07 88888.00 2021-03-10 10:16:06.000 069 14337.42 422.28 54567.22 88888.00 2021-03-10 10:16:07.000 069 14337.72 422.44 54567.07 88888.00 2021-03-10 10:16:08.000 069 14337.67 421.97 54566.50 88888.00 2021-03-10 10:16:09.000 069 14337.59 422.32 54567.17 88888.00 2021-03-10 10:16:10.000 069 14337.64 422.84 54567.18 88888.00 2021-03-10 10:16:11.000 069 14337.36 422.31 54567.24 88888.00 2021-03-10 10:16:12.000 069 14337.78 422.27 54567.11 88888.00 2021-03-10 10:16:13.000 069 14337.66 421.76 54567.06 88888.00 2021-03-10 10:16:14.000 069 14337.42 422.46 54567.19 88888.00 2021-03-10 10:16:15.000 069 14337.54 422.23 54567.19 88888.00 2021-03-10 10:16:16.000 069 14337.46 422.13 54567.32 88888.00 2021-03-10 10:16:17.000 069 14337.48 422.14 54567.15 88888.00 2021-03-10 10:16:18.000 069 14337.71 422.88 54566.88 88888.00 2021-03-10 10:16:19.000 069 14342.62 424.50 54563.01 88888.00 2021-03-10 10:16:20.000 069 14341.03 425.50 54567.29 88888.00 2021-03-10 10:16:21.000 069 14337.36 422.22 54567.13 88888.00 2021-03-10 10:16:22.000 069 14337.46 421.99 54567.23 88888.00 2021-03-10 10:16:23.000 069 14337.34 421.90 54567.26 88888.00 2021-03-10 10:16:24.000 069 14337.29 422.05 54567.21 88888.00 2021-03-10 10:16:25.000 069 14341.16 425.79 54563.29 88888.00 2021-03-10 10:16:26.000 069 14337.37 422.24 54567.32 88888.00 2021-03-10 10:16:27.000 069 14337.54 422.30 54567.21 88888.00 2021-03-10 10:16:28.000 069 14337.55 422.19 54567.19 88888.00 2021-03-10 10:16:29.000 069 14337.52 422.33 54567.09 88888.00 2021-03-10 10:16:30.000 069 14337.64 422.17 54567.29 88888.00 2021-03-10 10:16:31.000 069 14337.69 422.12 54567.51 88888.00 2021-03-10 10:16:32.000 069 14337.73 422.53 54567.22 88888.00 2021-03-10 10:16:33.000 069 14337.78 422.26 54567.38 88888.00 2021-03-10 10:16:34.000 069 14337.67 422.61 54567.24 88888.00 2021-03-10 10:16:35.000 069 14337.61 422.35 54567.20 88888.00 2021-03-10 10:16:36.000 069 14337.69 422.11 54567.27 88888.00 2021-03-10 10:16:37.000 069 14337.76 422.22 54567.00 88888.00 2021-03-10 10:16:38.000 069 14337.73 421.67 54566.76 88888.00 2021-03-10 10:16:39.000 069 14337.69 422.08 54567.19 88888.00 2021-03-10 10:16:40.000 069 14337.81 422.32 54567.26 88888.00 2021-03-10 10:16:41.000 069 14337.63 422.14 54567.27 88888.00 2021-03-10 10:16:42.000 069 14337.66 422.20 54567.22 88888.00 2021-03-10 10:16:43.000 069 14337.86 422.79 54566.84 88888.00 2021-03-10 10:16:44.000 069 14337.79 422.36 54567.11 88888.00 2021-03-10 10:16:45.000 069 14337.94 422.34 54567.27 88888.00 2021-03-10 10:16:46.000 069 14337.69 422.09 54567.46 88888.00 2021-03-10 10:16:47.000 069 14337.81 422.20 54567.26 88888.00 2021-03-10 10:16:48.000 069 14338.00 422.40 54567.22 88888.00 2021-03-10 10:16:49.000 069 14337.82 422.38 54567.22 88888.00 2021-03-10 10:16:50.000 069 14341.28 425.74 54563.73 88888.00 2021-03-10 10:16:51.000 069 14337.84 422.31 54567.34 88888.00 2021-03-10 10:16:52.000 069 14338.22 422.19 54567.07 88888.00 2021-03-10 10:16:53.000 069 14338.05 422.32 54567.00 88888.00 2021-03-10 10:16:54.000 069 14337.95 422.24 54567.38 88888.00 2021-03-10 10:16:55.000 069 14337.92 422.19 54567.20 88888.00 2021-03-10 10:16:56.000 069 14341.19 425.71 54563.96 88888.00 2021-03-10 10:16:57.000 069 14337.89 422.00 54567.51 88888.00 2021-03-10 10:16:58.000 069 14337.99 422.20 54567.27 88888.00 2021-03-10 10:16:59.000 069 14337.80 421.95 54567.26 88888.00 2021-03-10 10:17:00.000 069 14337.91 422.10 54567.29 88888.00 2021-03-10 10:17:01.000 069 14337.81 422.14 54567.48 88888.00 2021-03-10 10:17:02.000 069 14341.28 425.64 54563.95 88888.00 2021-03-10 10:17:03.000 069 14338.30 422.73 54567.25 88888.00 2021-03-10 10:17:04.000 069 14337.54 422.12 54567.38 88888.00 2021-03-10 10:17:05.000 069 14342.29 424.66 54563.55 88888.00 2021-03-10 10:17:06.000 069 14337.67 425.65 54567.50 88888.00 2021-03-10 10:17:07.000 069 14338.05 422.23 54567.28 88888.00 2021-03-10 10:17:08.000 069 14337.85 422.15 54567.32 88888.00 2021-03-10 10:17:09.000 069 14337.72 422.27 54567.41 88888.00 2021-03-10 10:17:10.000 069 14338.30 422.22 54567.13 88888.00 2021-03-10 10:17:11.000 069 14341.22 425.55 54564.00 88888.00 2021-03-10 10:17:12.000 069 14337.87 422.33 54567.07 88888.00 2021-03-10 10:17:13.000 069 14337.73 422.22 54567.23 88888.00 2021-03-10 10:17:14.000 069 14338.11 422.36 54567.42 88888.00 2021-03-10 10:17:15.000 069 14337.71 422.18 54567.28 88888.00 2021-03-10 10:17:16.000 069 14337.64 422.30 54567.31 88888.00 2021-03-10 10:17:17.000 069 14337.67 422.23 54567.51 88888.00 2021-03-10 10:17:18.000 069 14337.76 422.20 54567.29 88888.00 2021-03-10 10:17:19.000 069 14337.84 422.19 54567.30 88888.00 2021-03-10 10:17:20.000 069 14337.88 422.04 54567.38 88888.00 2021-03-10 10:17:21.000 069 14337.53 422.09 54567.17 88888.00 2021-03-10 10:17:22.000 069 14337.63 422.35 54567.28 88888.00 2021-03-10 10:17:23.000 069 14337.46 422.12 54567.27 88888.00 2021-03-10 10:17:24.000 069 14337.96 422.25 54567.24 88888.00 2021-03-10 10:17:25.000 069 14337.59 422.38 54567.43 88888.00 2021-03-10 10:17:26.000 069 14339.38 422.44 54563.67 88888.00 2021-03-10 10:17:27.000 069 14339.31 425.69 54567.38 88888.00 2021-03-10 10:17:28.000 069 14337.65 422.34 54567.62 88888.00 2021-03-10 10:17:29.000 069 14337.81 422.13 54567.34 88888.00 2021-03-10 10:17:30.000 069 14337.84 422.63 54567.35 88888.00 2021-03-10 10:17:31.000 069 14337.69 422.51 54567.32 88888.00 2021-03-10 10:17:32.000 069 14337.78 422.64 54567.33 88888.00 2021-03-10 10:17:33.000 069 14337.57 422.40 54567.37 88888.00 2021-03-10 10:17:34.000 069 14337.93 422.67 54567.57 88888.00 2021-03-10 10:17:35.000 069 14338.04 422.83 54567.32 88888.00 2021-03-10 10:17:36.000 069 14337.68 422.55 54567.63 88888.00 2021-03-10 10:17:37.000 069 14341.25 425.63 54564.16 88888.00 2021-03-10 10:17:38.000 069 14337.77 422.29 54567.34 88888.00 2021-03-10 10:17:39.000 069 14337.83 422.28 54567.34 88888.00 2021-03-10 10:17:40.000 069 14337.90 422.38 54567.38 88888.00 2021-03-10 10:17:41.000 069 14338.48 422.82 54567.56 88888.00 2021-03-10 10:17:42.000 069 14337.92 422.50 54567.36 88888.00 2021-03-10 10:17:43.000 069 14341.46 425.65 54563.92 88888.00 2021-03-10 10:17:44.000 069 14338.05 422.52 54567.15 88888.00 2021-03-10 10:17:45.000 069 14338.60 422.12 54566.93 88888.00 2021-03-10 10:17:46.000 069 14337.93 422.48 54567.63 88888.00 2021-03-10 10:17:47.000 069 14338.00 422.21 54567.51 88888.00 2021-03-10 10:17:48.000 069 14337.74 422.20 54567.71 88888.00 2021-03-10 10:17:49.000 069 14338.34 422.32 54567.40 88888.00 2021-03-10 10:17:50.000 069 14337.50 422.51 54567.44 88888.00 2021-03-10 10:17:51.000 069 14337.65 422.18 54566.91 88888.00 2021-03-10 10:17:52.000 069 14337.92 422.14 54567.47 88888.00 2021-03-10 10:17:53.000 069 14337.92 422.21 54567.58 88888.00 2021-03-10 10:17:54.000 069 14337.74 422.33 54567.35 88888.00 2021-03-10 10:17:55.000 069 14337.87 422.57 54566.82 88888.00 2021-03-10 10:17:56.000 069 14337.87 422.18 54567.46 88888.00 2021-03-10 10:17:57.000 069 14337.65 422.09 54567.32 88888.00 2021-03-10 10:17:58.000 069 14337.82 421.94 54567.63 88888.00 2021-03-10 10:17:59.000 069 14337.62 422.08 54562.26 88888.00 2021-03-10 10:18:00.000 069 14340.95 425.48 54564.08 88888.00 2021-03-10 10:18:01.000 069 14337.49 422.16 54567.59 88888.00 2021-03-10 10:18:02.000 069 14337.48 422.36 54567.35 88888.00 2021-03-10 10:18:03.000 069 14337.35 422.03 54567.36 88888.00 2021-03-10 10:18:04.000 069 14337.29 421.92 54566.95 88888.00 2021-03-10 10:18:05.000 069 14337.05 422.13 54567.32 88888.00 2021-03-10 10:18:06.000 069 14340.82 425.81 54563.86 88888.00 2021-03-10 10:18:07.000 069 14337.61 422.05 54567.27 88888.00 2021-03-10 10:18:08.000 069 14337.08 421.98 54567.44 88888.00 2021-03-10 10:18:09.000 069 14337.66 422.50 54566.98 88888.00 2021-03-10 10:18:10.000 069 14337.88 422.10 54567.35 88888.00 2021-03-10 10:18:11.000 069 14336.98 422.35 54567.39 88888.00 2021-03-10 10:18:12.000 069 14337.61 422.71 54567.25 88888.00 2021-03-10 10:18:13.000 069 14337.12 422.10 54567.42 88888.00 2021-03-10 10:18:14.000 069 14337.55 422.28 54567.41 88888.00 2021-03-10 10:18:15.000 069 14337.35 422.30 54567.16 88888.00 2021-03-10 10:18:16.000 069 14337.56 422.02 54567.33 88888.00 2021-03-10 10:18:17.000 069 14337.70 422.72 54567.20 88888.00 2021-03-10 10:18:18.000 069 14337.17 422.23 54567.40 88888.00 2021-03-10 10:18:19.000 069 14337.20 422.46 54567.38 88888.00 2021-03-10 10:18:20.000 069 14337.35 422.35 54567.21 88888.00 2021-03-10 10:18:21.000 069 14337.65 422.63 54567.34 88888.00 2021-03-10 10:18:22.000 069 14337.58 422.07 54567.25 88888.00 2021-03-10 10:18:23.000 069 14337.23 422.26 54567.44 88888.00 2021-03-10 10:18:24.000 069 14337.42 421.91 54567.23 88888.00 2021-03-10 10:18:25.000 069 14337.68 422.00 54567.23 88888.00 2021-03-10 10:18:26.000 069 14337.63 422.16 54567.20 88888.00 2021-03-10 10:18:27.000 069 14337.53 421.81 54567.33 88888.00 2021-03-10 10:18:28.000 069 14337.35 422.13 54567.54 88888.00 2021-03-10 10:18:29.000 069 14337.88 422.49 54567.17 88888.00 2021-03-10 10:18:30.000 069 14340.84 426.21 54563.74 88888.00 2021-03-10 10:18:31.000 069 14337.69 422.40 54567.35 88888.00 2021-03-10 10:18:32.000 069 14337.51 422.63 54567.37 88888.00 2021-03-10 10:18:33.000 069 14337.53 422.18 54567.52 88888.00 2021-03-10 10:18:34.000 069 14337.42 422.20 54567.23 88888.00 2021-03-10 10:18:35.000 069 14338.29 422.37 54567.20 88888.00 2021-03-10 10:18:36.000 069 14340.83 425.95 54561.59 88888.00 2021-03-10 10:18:37.000 069 14337.71 422.27 54567.27 88888.00 2021-03-10 10:18:38.000 069 14337.52 422.14 54567.37 88888.00 2021-03-10 10:18:39.000 069 14337.79 422.05 54567.32 88888.00 2021-03-10 10:18:40.000 069 14337.92 422.76 54567.24 88888.00 2021-03-10 10:18:41.000 069 14337.53 422.06 54567.24 88888.00 2021-03-10 10:18:42.000 069 14337.60 422.11 54566.80 88888.00 2021-03-10 10:18:43.000 069 14337.40 422.06 54567.30 88888.00 2021-03-10 10:18:44.000 069 14337.44 422.06 54567.09 88888.00 2021-03-10 10:18:45.000 069 14337.54 421.84 54566.95 88888.00 2021-03-10 10:18:46.000 069 14337.44 422.26 54567.01 88888.00 2021-03-10 10:18:47.000 069 14337.51 422.66 54567.13 88888.00 2021-03-10 10:18:48.000 069 14337.57 421.69 54567.12 88888.00 2021-03-10 10:18:49.000 069 14337.80 422.11 54567.31 88888.00 2021-03-10 10:18:50.000 069 14337.58 421.86 54567.27 88888.00 2021-03-10 10:18:51.000 069 14337.79 422.02 54567.31 88888.00 2021-03-10 10:18:52.000 069 14337.50 421.92 54567.26 88888.00 2021-03-10 10:18:53.000 069 14337.36 421.63 54567.36 88888.00 2021-03-10 10:18:54.000 069 14337.33 421.63 54567.13 88888.00 2021-03-10 10:18:55.000 069 14337.22 421.94 54567.36 88888.00 2021-03-10 10:18:56.000 069 14337.82 421.38 54567.44 88888.00 2021-03-10 10:18:57.000 069 14338.03 421.81 54567.39 88888.00 2021-03-10 10:18:58.000 069 14337.17 421.59 54567.38 88888.00 2021-03-10 10:18:59.000 069 14337.23 421.51 54565.63 88888.00 2021-03-10 10:19:00.000 069 14341.10 425.13 54563.98 88888.00 2021-03-10 10:19:01.000 069 14337.27 421.80 54567.55 88888.00 2021-03-10 10:19:02.000 069 14337.55 421.49 54567.42 88888.00 2021-03-10 10:19:03.000 069 14337.04 422.02 54567.40 88888.00 2021-03-10 10:19:04.000 069 14337.07 421.94 54567.47 88888.00 2021-03-10 10:19:05.000 069 14337.17 421.80 54567.60 88888.00 2021-03-10 10:19:06.000 069 14340.56 425.11 54564.14 88888.00 2021-03-10 10:19:07.000 069 14337.65 422.25 54567.32 88888.00 2021-03-10 10:19:08.000 069 14336.77 421.62 54567.57 88888.00 2021-03-10 10:19:09.000 069 14337.09 421.59 54567.40 88888.00 2021-03-10 10:19:10.000 069 14336.98 421.50 54566.80 88888.00 2021-03-10 10:19:11.000 069 14337.16 421.72 54567.45 88888.00 2021-03-10 10:19:12.000 069 14336.86 421.70 54567.48 88888.00 2021-03-10 10:19:13.000 069 14336.78 421.58 54567.59 88888.00 2021-03-10 10:19:14.000 069 14336.84 421.82 54567.45 88888.00 2021-03-10 10:19:15.000 069 14336.92 421.88 54567.31 88888.00 2021-03-10 10:19:16.000 069 14336.81 422.07 54567.32 88888.00 2021-03-10 10:19:17.000 069 14336.86 421.83 54567.49 88888.00 2021-03-10 10:19:18.000 069 14336.71 421.80 54567.48 88888.00 2021-03-10 10:19:19.000 069 14336.96 421.77 54567.51 88888.00 2021-03-10 10:19:20.000 069 14337.02 421.61 54566.79 88888.00 2021-03-10 10:19:21.000 069 14336.78 421.81 54567.12 88888.00 2021-03-10 10:19:22.000 069 14337.00 421.35 54567.34 88888.00 2021-03-10 10:19:23.000 069 14337.02 421.72 54567.81 88888.00 2021-03-10 10:19:24.000 069 14336.93 421.86 54567.55 88888.00 2021-03-10 10:19:25.000 069 14337.02 421.65 54567.38 88888.00 2021-03-10 10:19:26.000 069 14336.98 421.88 54567.45 88888.00 2021-03-10 10:19:27.000 069 14337.04 421.79 54567.49 88888.00 2021-03-10 10:19:28.000 069 14337.09 421.64 54567.52 88888.00 2021-03-10 10:19:29.000 069 14336.98 421.71 54567.39 88888.00 2021-03-10 10:19:30.000 069 14340.44 421.60 54563.86 88888.00 2021-03-10 10:19:31.000 069 14336.86 423.97 54567.44 88888.00 2021-03-10 10:19:32.000 069 14337.06 421.74 54567.42 88888.00 2021-03-10 10:19:33.000 069 14337.22 421.74 54567.31 88888.00 2021-03-10 10:19:34.000 069 14336.98 421.56 54566.90 88888.00 2021-03-10 10:19:35.000 069 14337.09 421.53 54567.30 88888.00 2021-03-10 10:19:36.000 069 14340.37 425.48 54564.06 88888.00 2021-03-10 10:19:37.000 069 14337.30 421.84 54567.33 88888.00 2021-03-10 10:19:38.000 069 14337.35 421.76 54567.38 88888.00 2021-03-10 10:19:39.000 069 14337.19 421.63 54567.26 88888.00 2021-03-10 10:19:40.000 069 14337.13 421.59 54567.24 88888.00 2021-03-10 10:19:41.000 069 14337.32 421.69 54567.50 88888.00 2021-03-10 10:19:42.000 069 14337.25 421.68 54567.37 88888.00 2021-03-10 10:19:43.000 069 14337.53 421.43 54567.35 88888.00 2021-03-10 10:19:44.000 069 14337.38 421.50 54567.55 88888.00 2021-03-10 10:19:45.000 069 14337.18 421.43 54567.23 88888.00 2021-03-10 10:19:46.000 069 14337.39 421.90 54567.40 88888.00 2021-03-10 10:19:47.000 069 14337.25 421.82 54567.35 88888.00 2021-03-10 10:19:48.000 069 14337.38 421.64 54567.43 88888.00 2021-03-10 10:19:49.000 069 14337.28 422.37 54567.31 88888.00 2021-03-10 10:19:50.000 069 14337.17 421.31 54567.27 88888.00 2021-03-10 10:19:51.000 069 14342.24 424.13 54563.72 88888.00 2021-03-10 10:19:52.000 069 14339.60 424.44 54567.21 88888.00 2021-03-10 10:19:53.000 069 14337.04 421.59 54567.45 88888.00 2021-03-10 10:19:54.000 069 14337.24 421.47 54567.44 88888.00 2021-03-10 10:19:55.000 069 14337.18 421.56 54567.36 88888.00 2021-03-10 10:19:56.000 069 14337.11 421.54 54567.30 88888.00 2021-03-10 10:19:57.000 069 14340.75 424.71 54563.84 88888.00 2021-03-10 10:19:58.000 069 14337.40 421.88 54567.44 88888.00 2021-03-10 10:19:59.000 069 14337.17 421.56 54567.41 88888.00 2021-03-10 10:20:00.000 069 14337.29 421.79 54567.56 88888.00 2021-03-10 10:20:01.000 069 14337.21 421.57 54567.36 88888.00 2021-03-10 10:20:02.000 069 14337.68 422.01 54567.26 88888.00 2021-03-10 10:20:03.000 069 14337.49 421.56 54567.57 88888.00 2021-03-10 10:20:04.000 069 14337.29 421.66 54566.93 88888.00 2021-03-10 10:20:05.000 069 14337.20 422.27 54567.36 88888.00 2021-03-10 10:20:06.000 069 14338.80 421.35 54563.70 88888.00 2021-03-10 10:20:07.000 069 14338.81 424.82 54567.33 88888.00 2021-03-10 10:20:08.000 069 14340.66 425.26 54563.82 88888.00 2021-03-10 10:20:09.000 069 14337.18 421.71 54567.56 88888.00 2021-03-10 10:20:10.000 069 14337.29 421.65 54567.32 88888.00 2021-03-10 10:20:11.000 069 14337.22 421.44 54567.14 88888.00 2021-03-10 10:20:12.000 069 14337.21 421.77 54567.40 88888.00 2021-03-10 10:20:13.000 069 14337.17 421.61 54567.32 88888.00 2021-03-10 10:20:14.000 069 14337.18 421.69 54567.30 88888.00 2021-03-10 10:20:15.000 069 14337.25 421.69 54567.38 88888.00 2021-03-10 10:20:16.000 069 14337.49 421.68 54567.17 88888.00 2021-03-10 10:20:17.000 069 14337.49 421.73 54567.25 88888.00 2021-03-10 10:20:18.000 069 14337.14 421.70 54567.45 88888.00 2021-03-10 10:20:19.000 069 14337.11 422.03 54567.26 88888.00 2021-03-10 10:20:20.000 069 14337.04 421.75 54567.27 88888.00 2021-03-10 10:20:21.000 069 14337.23 421.76 54567.41 88888.00 2021-03-10 10:20:22.000 069 14340.64 425.65 54563.90 88888.00 2021-03-10 10:20:23.000 069 14337.21 422.02 54567.45 88888.00 2021-03-10 10:20:24.000 069 14336.85 421.64 54567.26 88888.00 2021-03-10 10:20:25.000 069 14337.26 421.71 54567.34 88888.00 2021-03-10 10:20:26.000 069 14337.20 421.81 54567.45 88888.00 2021-03-10 10:20:27.000 069 14336.83 421.92 54567.08 88888.00 2021-03-10 10:20:28.000 069 14340.54 425.52 54563.91 88888.00 2021-03-10 10:20:29.000 069 14337.23 421.91 54567.35 88888.00 2021-03-10 10:20:30.000 069 14337.49 421.79 54567.28 88888.00 2021-03-10 10:20:31.000 069 14337.13 421.69 54567.34 88888.00 2021-03-10 10:20:32.000 069 14340.62 425.06 54563.79 88888.00 2021-03-10 10:20:33.000 069 14337.21 421.89 54567.36 88888.00 2021-03-10 10:20:34.000 069 14337.00 421.83 54567.45 88888.00 2021-03-10 10:20:35.000 069 14337.23 421.60 54567.34 88888.00 2021-03-10 10:20:36.000 069 14337.03 422.07 54567.30 88888.00 2021-03-10 10:20:37.000 069 14345.29 426.01 54563.33 88888.00 2021-03-10 10:20:38.000 069 14339.62 424.97 54567.34 88888.00 2021-03-10 10:20:39.000 069 14336.91 421.34 54567.53 88888.00 2021-03-10 10:20:40.000 069 14336.75 421.73 54567.12 88888.00 2021-03-10 10:20:41.000 069 14337.00 421.81 54567.38 88888.00 2021-03-10 10:20:42.000 069 14340.36 423.11 54563.88 88888.00 2021-03-10 10:20:43.000 069 14340.29 424.91 54563.78 88888.00 2021-03-10 10:20:44.000 069 14336.81 421.67 54567.36 88888.00 2021-03-10 10:20:45.000 069 14336.85 421.83 54567.28 88888.00 2021-03-10 10:20:46.000 069 14336.89 421.81 54567.20 88888.00 2021-03-10 10:20:47.000 069 14337.03 421.68 54567.26 88888.00 2021-03-10 10:20:48.000 069 14337.04 421.81 54567.12 88888.00 2021-03-10 10:20:49.000 069 14336.77 422.06 54567.34 88888.00 2021-03-10 10:20:50.000 069 14336.68 421.65 54567.49 88888.00 2021-03-10 10:20:51.000 069 14337.00 421.53 54567.27 88888.00 2021-03-10 10:20:52.000 069 14336.75 422.31 54567.16 88888.00 2021-03-10 10:20:53.000 069 14336.57 421.29 54567.23 88888.00 2021-03-10 10:20:54.000 069 14336.55 422.13 54567.29 88888.00 2021-03-10 10:20:55.000 069 14336.55 421.45 54567.38 88888.00 2021-03-10 10:20:56.000 069 14336.54 421.37 54567.25 88888.00 2021-03-10 10:20:57.000 069 14336.54 421.10 54567.01 88888.00 2021-03-10 10:20:58.000 069 14336.55 421.51 54567.03 88888.00 2021-03-10 10:20:59.000 069 14336.60 421.75 54567.15 88888.00 2021-03-10 10:21:00.000 069 14336.32 421.52 54567.16 88888.00 2021-03-10 10:21:01.000 069 14336.48 421.66 54567.07 88888.00 2021-03-10 10:21:02.000 069 14336.11 421.33 54567.13 88888.00 2021-03-10 10:21:03.000 069 14336.61 421.34 54567.01 88888.00 2021-03-10 10:21:04.000 069 14336.54 421.25 54567.26 88888.00 2021-03-10 10:21:05.000 069 14336.50 421.52 54567.20 88888.00 2021-03-10 10:21:06.000 069 14336.45 421.43 54567.16 88888.00 2021-03-10 10:21:07.000 069 14336.47 421.30 54567.07 88888.00 2021-03-10 10:21:08.000 069 14339.86 424.85 54563.69 88888.00 2021-03-10 10:21:09.000 069 14336.54 421.59 54567.17 88888.00 2021-03-10 10:21:10.000 069 14336.45 421.06 54567.26 88888.00 2021-03-10 10:21:11.000 069 14336.46 421.81 54567.27 88888.00 2021-03-10 10:21:12.000 069 14337.27 421.25 54567.10 88888.00 2021-03-10 10:21:13.000 069 14339.98 424.96 54563.73 88888.00 2021-03-10 10:21:14.000 069 14339.85 424.89 54563.60 88888.00 2021-03-10 10:21:15.000 069 14336.30 421.28 54567.01 88888.00 2021-03-10 10:21:16.000 069 14336.35 421.71 54567.18 88888.00 2021-03-10 10:21:17.000 069 14337.30 421.41 54566.99 88888.00 2021-03-10 10:21:18.000 069 14336.38 421.38 54567.17 88888.00 2021-03-10 10:21:19.000 069 14336.43 421.03 54567.17 88888.00 2021-03-10 10:21:20.000 069 14336.17 421.21 54567.35 88888.00 2021-03-10 10:21:21.000 069 14336.31 421.59 54567.14 88888.00 2021-03-10 10:21:22.000 069 14336.02 421.35 54567.19 88888.00 2021-03-10 10:21:23.000 069 14336.28 421.69 54567.11 88888.00 2021-03-10 10:21:24.000 069 14336.09 421.47 54567.13 88888.00 2021-03-10 10:21:25.000 069 14336.24 421.40 54567.26 88888.00 2021-03-10 10:21:26.000 069 14336.33 421.31 54567.19 88888.00 2021-03-10 10:21:27.000 069 14336.50 421.49 54567.23 88888.00 2021-03-10 10:21:28.000 069 14336.42 421.31 54567.18 88888.00 2021-03-10 10:21:29.000 069 14336.59 421.54 54566.41 88888.00 2021-03-10 10:21:30.000 069 14336.35 421.34 54567.13 88888.00 2021-03-10 10:21:31.000 069 14336.35 421.75 54567.09 88888.00 2021-03-10 10:21:32.000 069 14336.46 421.62 54566.94 88888.00 2021-03-10 10:21:33.000 069 14336.46 421.36 54567.15 88888.00 2021-03-10 10:21:34.000 069 14336.41 422.21 54567.01 88888.00 2021-03-10 10:21:35.000 069 14336.43 421.63 54567.13 88888.00 2021-03-10 10:21:36.000 069 14336.88 421.61 54567.05 88888.00 2021-03-10 10:21:37.000 069 14339.89 426.05 54563.54 88888.00 2021-03-10 10:21:38.000 069 14336.22 421.33 54566.98 88888.00 2021-03-10 10:21:39.000 069 14336.60 421.36 54566.97 88888.00 2021-03-10 10:21:40.000 069 14336.52 421.68 54567.00 88888.00 2021-03-10 10:21:41.000 069 14336.74 421.69 54567.00 88888.00 2021-03-10 10:21:42.000 069 14336.69 421.50 54566.82 88888.00 2021-03-10 10:21:43.000 069 14339.90 424.76 54563.65 88888.00 2021-03-10 10:21:44.000 069 14336.63 421.27 54567.00 88888.00 2021-03-10 10:21:45.000 069 14336.60 421.61 54567.20 88888.00 2021-03-10 10:21:46.000 069 14336.67 421.79 54566.97 88888.00 2021-03-10 10:21:47.000 069 14336.49 421.61 54566.87 88888.00 2021-03-10 10:21:48.000 069 14337.17 421.95 54567.05 88888.00 2021-03-10 10:21:49.000 069 14336.95 421.73 54567.00 88888.00 2021-03-10 10:21:50.000 069 14336.79 421.67 54567.07 88888.00 2021-03-10 10:21:51.000 069 14336.86 421.32 54566.95 88888.00 2021-03-10 10:21:52.000 069 14336.85 421.69 54566.88 88888.00 2021-03-10 10:21:53.000 069 14336.79 422.05 54567.01 88888.00 2021-03-10 10:21:54.000 069 14336.95 422.06 54567.00 88888.00 2021-03-10 10:21:55.000 069 14336.98 421.79 54566.94 88888.00 2021-03-10 10:21:56.000 069 14337.31 422.28 54566.79 88888.00 2021-03-10 10:21:57.000 069 14336.81 421.86 54567.01 88888.00 2021-03-10 10:21:58.000 069 14336.98 421.86 54567.10 88888.00 2021-03-10 10:21:59.000 069 14337.13 421.93 54566.89 88888.00 2021-03-10 10:22:00.000 069 14337.24 422.13 54566.79 88888.00 2021-03-10 10:22:01.000 069 14337.41 422.06 54567.02 88888.00 2021-03-10 10:22:02.000 069 14336.73 421.88 54566.94 88888.00 2021-03-10 10:22:03.000 069 14337.01 422.20 54567.13 88888.00 2021-03-10 10:22:04.000 069 14337.00 422.21 54567.00 88888.00 2021-03-10 10:22:05.000 069 14337.16 422.40 54566.97 88888.00 2021-03-10 10:22:06.000 069 14336.91 422.11 54567.13 88888.00 2021-03-10 10:22:07.000 069 14336.81 422.06 54567.22 88888.00 2021-03-10 10:22:08.000 069 14340.44 425.42 54563.87 88888.00 2021-03-10 10:22:09.000 069 14337.15 422.09 54567.00 88888.00 2021-03-10 10:22:10.000 069 14336.94 422.20 54566.90 88888.00 2021-03-10 10:22:11.000 069 14336.92 422.19 54567.10 88888.00 2021-03-10 10:22:12.000 069 14336.86 422.19 54567.33 88888.00 2021-03-10 10:22:13.000 069 14337.44 422.24 54567.14 88888.00 2021-03-10 10:22:14.000 069 14340.43 425.71 54563.80 88888.00 2021-03-10 10:22:15.000 069 14336.94 422.17 54567.13 88888.00 2021-03-10 10:22:16.000 069 14336.98 422.19 54567.35 88888.00 2021-03-10 10:22:17.000 069 14337.03 422.19 54567.14 88888.00 2021-03-10 10:22:18.000 069 14336.96 422.61 54566.89 88888.00 2021-03-10 10:22:19.000 069 14336.96 422.22 54567.25 88888.00 2021-03-10 10:22:20.000 069 14336.79 422.06 54567.13 88888.00 2021-03-10 10:22:21.000 069 14336.84 422.34 54567.15 88888.00 2021-03-10 10:22:22.000 069 14340.31 427.33 54563.73 88888.00 2021-03-10 10:22:23.000 069 14337.03 423.71 54567.08 88888.00 2021-03-10 10:22:24.000 069 14337.01 421.68 54567.13 88888.00 2021-03-10 10:22:25.000 069 14336.78 422.25 54567.13 88888.00 2021-03-10 10:22:26.000 069 14336.85 421.86 54567.30 88888.00 2021-03-10 10:22:27.000 069 14336.60 422.06 54567.19 88888.00 2021-03-10 10:22:28.000 069 14340.29 425.42 54563.74 88888.00 2021-03-10 10:22:29.000 069 14336.85 421.75 54567.21 88888.00 2021-03-10 10:22:30.000 069 14336.90 421.66 54567.15 88888.00 2021-03-10 10:22:31.000 069 14337.19 421.80 54566.86 88888.00 2021-03-10 10:22:32.000 069 14336.87 421.73 54567.32 88888.00 2021-03-10 10:22:33.000 069 14336.59 421.81 54567.35 88888.00 2021-03-10 10:22:34.000 069 14337.47 421.69 54567.23 88888.00 2021-03-10 10:22:35.000 069 14336.67 422.00 54567.01 88888.00 2021-03-10 10:22:36.000 069 14337.22 421.95 54566.88 88888.00 2021-03-10 10:22:37.000 069 14336.67 421.62 54567.14 88888.00 2021-03-10 10:22:38.000 069 14336.76 421.85 54566.74 88888.00 2021-03-10 10:22:39.000 069 14336.76 422.19 54567.16 88888.00 2021-03-10 10:22:40.000 069 14336.92 421.83 54567.07 88888.00 2021-03-10 10:22:41.000 069 14336.82 421.87 54567.26 88888.00 2021-03-10 10:22:42.000 069 14336.66 421.79 54567.23 88888.00 2021-03-10 10:22:43.000 069 14336.79 421.80 54567.11 88888.00 2021-03-10 10:22:44.000 069 14336.75 422.11 54567.07 88888.00 2021-03-10 10:22:45.000 069 14336.68 422.20 54567.07 88888.00 2021-03-10 10:22:46.000 069 14336.61 422.21 54567.21 88888.00 2021-03-10 10:22:47.000 069 14336.68 422.25 54567.23 88888.00 2021-03-10 10:22:48.000 069 14336.84 422.17 54567.22 88888.00 2021-03-10 10:22:49.000 069 14336.96 422.35 54567.25 88888.00 2021-03-10 10:22:50.000 069 14337.17 422.46 54567.20 88888.00 2021-03-10 10:22:51.000 069 14337.03 422.50 54567.03 88888.00 2021-03-10 10:22:52.000 069 14336.85 422.44 54567.32 88888.00 2021-03-10 10:22:53.000 069 14340.47 425.96 54563.73 88888.00 2021-03-10 10:22:54.000 069 14337.17 422.38 54567.21 88888.00 2021-03-10 10:22:55.000 069 14337.28 422.81 54567.21 88888.00 2021-03-10 10:22:56.000 069 14337.61 423.14 54566.94 88888.00 2021-03-10 10:22:57.000 069 14337.21 422.38 54567.23 88888.00 2021-03-10 10:22:58.000 069 14337.36 422.65 54567.14 88888.00 2021-03-10 10:22:59.000 069 14340.79 425.86 54563.81 88888.00 2021-03-10 10:23:00.000 069 14337.61 422.69 54567.15 88888.00 2021-03-10 10:23:01.000 069 14337.63 422.01 54567.41 88888.00 2021-03-10 10:23:02.000 069 14337.40 422.22 54567.42 88888.00 2021-03-10 10:23:03.000 069 14337.76 422.65 54567.31 88888.00 2021-03-10 10:23:04.000 069 14337.56 422.94 54567.25 88888.00 2021-03-10 10:23:05.000 069 14337.55 422.15 54567.33 88888.00 2021-03-10 10:23:06.000 069 14338.05 421.66 54567.51 88888.00 2021-03-10 10:23:07.000 069 14337.54 422.00 54567.44 88888.00 2021-03-10 10:23:08.000 069 14337.45 422.01 54567.41 88888.00 2021-03-10 10:23:09.000 069 14337.66 422.06 54567.49 88888.00 2021-03-10 10:23:10.000 069 14337.42 421.92 54567.54 88888.00 2021-03-10 10:23:11.000 069 14337.48 421.87 54567.55 88888.00 2021-03-10 10:23:12.000 069 14337.46 421.88 54567.68 88888.00 2021-03-10 10:23:13.000 069 14337.60 422.12 54567.22 88888.00 2021-03-10 10:23:14.000 069 14337.49 421.49 54567.53 88888.00 2021-03-10 10:23:15.000 069 14337.45 421.66 54567.70 88888.00 2021-03-10 10:23:16.000 069 14337.98 422.16 54567.59 88888.00 2021-03-10 10:23:17.000 069 14337.24 421.52 54567.56 88888.00 2021-03-10 10:23:18.000 069 14337.12 421.50 54567.51 88888.00 2021-03-10 10:23:19.000 069 14340.39 426.62 54564.16 88888.00 2021-03-10 10:23:20.000 069 14337.10 423.15 54567.46 88888.00 2021-03-10 10:23:21.000 069 14337.25 421.15 54567.03 88888.00 2021-03-10 10:23:22.000 069 14336.82 421.56 54567.59 88888.00 2021-03-10 10:23:23.000 069 14337.30 421.41 54567.35 88888.00 2021-03-10 10:23:24.000 069 14336.97 421.33 54567.57 88888.00 2021-03-10 10:23:25.000 069 14340.30 424.87 54564.22 88888.00 2021-03-10 10:23:26.000 069 14336.96 421.19 54567.65 88888.00 2021-03-10 10:23:27.000 069 14336.72 421.43 54567.86 88888.00 2021-03-10 10:23:28.000 069 14337.22 421.37 54567.21 88888.00 2021-03-10 10:23:29.000 069 14338.55 421.93 54564.14 88888.00 2021-03-10 10:23:30.000 069 14338.52 424.95 54567.69 88888.00 2021-03-10 10:23:31.000 069 14336.94 421.25 54567.52 88888.00 2021-03-10 10:23:32.000 069 14336.66 421.50 54567.59 88888.00 2021-03-10 10:23:33.000 069 14337.08 421.32 54567.71 88888.00 2021-03-10 10:23:34.000 069 14336.79 421.31 54567.25 88888.00 2021-03-10 10:23:35.000 069 14337.06 421.25 54567.70 88888.00 2021-03-10 10:23:36.000 069 14336.89 421.31 54567.62 88888.00 2021-03-10 10:23:37.000 069 14336.93 420.94 54567.60 88888.00 2021-03-10 10:23:38.000 069 14336.80 421.01 54567.35 88888.00 2021-03-10 10:23:39.000 069 14336.92 421.06 54567.51 88888.00 2021-03-10 10:23:40.000 069 14336.92 421.00 54567.59 88888.00 2021-03-10 10:23:41.000 069 14337.00 421.62 54567.59 88888.00 2021-03-10 10:23:42.000 069 14336.86 420.88 54567.69 88888.00 2021-03-10 10:23:43.000 069 14336.81 421.30 54567.53 88888.00 2021-03-10 10:23:44.000 069 14336.75 420.69 54567.49 88888.00 2021-03-10 10:23:45.000 069 14336.66 420.94 54567.15 88888.00 2021-03-10 10:23:46.000 069 14336.72 420.38 54567.44 88888.00 2021-03-10 10:23:47.000 069 14336.59 420.70 54567.38 88888.00 2021-03-10 10:23:48.000 069 14336.98 420.83 54567.51 88888.00 2021-03-10 10:23:49.000 069 14336.66 420.71 54567.49 88888.00 2021-03-10 10:23:50.000 069 14340.19 423.85 54563.98 88888.00 2021-03-10 10:23:51.000 069 14336.67 420.24 54567.51 88888.00 2021-03-10 10:23:52.000 069 14336.60 420.84 54567.63 88888.00 2021-03-10 10:23:53.000 069 14336.68 420.69 54567.52 88888.00 2021-03-10 10:23:54.000 069 14336.51 420.68 54567.81 88888.00 2021-03-10 10:23:55.000 069 14336.56 420.43 54567.26 88888.00 2021-03-10 10:23:56.000 069 14340.02 424.44 54564.01 88888.00 2021-03-10 10:23:57.000 069 14336.42 420.60 54567.60 88888.00 2021-03-10 10:23:58.000 069 14336.97 420.68 54567.56 88888.00 2021-03-10 10:23:59.000 069 14336.68 420.53 54567.41 88888.00 2021-03-10 10:24:00.000 069 14336.67 420.28 54567.50 88888.00 2021-03-10 10:24:01.000 069 14336.41 420.11 54567.36 88888.00 2021-03-10 10:24:02.000 069 14336.49 420.93 54567.57 88888.00 2021-03-10 10:24:03.000 069 14336.96 420.49 54567.28 88888.00 2021-03-10 10:24:04.000 069 14336.47 420.43 54567.32 88888.00 2021-03-10 10:24:05.000 069 14336.53 420.74 54567.36 88888.00 2021-03-10 10:24:06.000 069 14336.54 421.40 54567.39 88888.00 2021-03-10 10:24:07.000 069 14336.62 420.53 54567.45 88888.00 2021-03-10 10:24:08.000 069 14337.04 420.33 54567.38 88888.00 2021-03-10 10:24:09.000 069 14336.51 420.61 54567.37 88888.00 2021-03-10 10:24:10.000 069 14336.66 420.37 54567.07 88888.00 2021-03-10 10:24:11.000 069 14336.02 420.87 54567.33 88888.00 2021-03-10 10:24:12.000 069 14336.42 420.83 54567.37 88888.00 2021-03-10 10:24:13.000 069 14336.60 420.75 54567.38 88888.00 2021-03-10 10:24:14.000 069 14336.32 420.70 54567.53 88888.00 2021-03-10 10:24:15.000 069 14336.52 420.81 54567.37 88888.00 2021-03-10 10:24:16.000 069 14336.63 420.97 54567.32 88888.00 2021-03-10 10:24:17.000 069 14336.61 421.22 54567.32 88888.00 2021-03-10 10:24:18.000 069 14339.92 424.76 54564.11 88888.00 2021-03-10 10:24:19.000 069 14336.66 420.79 54567.52 88888.00 2021-03-10 10:24:20.000 069 14336.55 420.98 54567.11 88888.00 2021-03-10 10:24:21.000 069 14336.77 421.00 54567.24 88888.00 2021-03-10 10:24:22.000 069 14336.78 421.36 54567.29 88888.00 2021-03-10 10:24:23.000 069 14336.58 420.93 54566.98 88888.00 2021-03-10 10:24:24.000 069 14340.01 424.35 54564.11 88888.00 2021-03-10 10:24:25.000 069 14337.02 421.16 54567.50 88888.00 2021-03-10 10:24:26.000 069 14336.79 421.77 54564.90 88888.00 2021-03-10 10:24:27.000 069 14340.12 424.53 54567.19 88888.00 2021-03-10 10:24:28.000 069 14336.62 421.53 54566.93 88888.00 2021-03-10 10:24:29.000 069 14336.48 420.94 54567.39 88888.00 2021-03-10 10:24:30.000 069 14336.99 421.00 54567.32 88888.00 2021-03-10 10:24:31.000 069 14336.86 421.42 54567.32 88888.00 2021-03-10 10:24:32.000 069 14336.85 421.44 54567.22 88888.00 2021-03-10 10:24:33.000 069 14336.90 421.03 54567.26 88888.00 2021-03-10 10:24:34.000 069 14336.74 420.99 54567.48 88888.00 2021-03-10 10:24:35.000 069 14336.92 421.15 54567.26 88888.00 2021-03-10 10:24:36.000 069 14337.12 420.71 54567.29 88888.00 2021-03-10 10:24:37.000 069 14336.96 421.39 54567.32 88888.00 2021-03-10 10:24:38.000 069 14336.94 420.96 54567.30 88888.00 2021-03-10 10:24:39.000 069 14336.90 420.99 54567.57 88888.00 2021-03-10 10:24:40.000 069 14336.99 420.74 54567.44 88888.00 2021-03-10 10:24:41.000 069 14337.23 421.30 54567.34 88888.00 2021-03-10 10:24:42.000 069 14337.13 420.93 54567.29 88888.00 2021-03-10 10:24:43.000 069 14337.11 421.04 54567.09 88888.00 2021-03-10 10:24:44.000 069 14336.93 420.87 54567.51 88888.00 2021-03-10 10:24:45.000 069 14337.15 421.51 54567.43 88888.00 2021-03-10 10:24:46.000 069 14337.51 420.96 54567.40 88888.00 2021-03-10 10:24:47.000 069 14337.10 421.15 54567.17 88888.00 2021-03-10 10:24:48.000 069 14337.23 421.72 54567.24 88888.00 2021-03-10 10:24:49.000 069 14336.98 421.16 54567.51 88888.00 2021-03-10 10:24:50.000 069 14337.16 421.45 54567.35 88888.00 2021-03-10 10:24:51.000 069 14337.47 421.97 54567.30 88888.00 2021-03-10 10:24:52.000 069 14340.55 425.15 54563.94 88888.00 2021-03-10 10:24:53.000 069 14336.88 421.26 54567.37 88888.00 2021-03-10 10:24:54.000 069 14337.00 421.18 54567.55 88888.00 2021-03-10 10:24:55.000 069 14337.31 421.46 54567.00 88888.00 2021-03-10 10:24:56.000 069 14337.13 421.54 54567.26 88888.00 2021-03-10 10:24:57.000 069 14337.40 421.53 54567.26 88888.00 2021-03-10 10:24:58.000 069 14340.31 424.97 54564.03 88888.00 2021-03-10 10:24:59.000 069 14336.82 421.81 54567.50 88888.00 2021-03-10 10:25:00.000 069 14336.85 421.62 54567.49 88888.00 2021-03-10 10:25:01.000 069 14336.98 422.09 54567.10 88888.00 2021-03-10 10:25:02.000 069 14337.22 421.97 54567.40 88888.00 2021-03-10 10:25:03.000 069 14336.90 421.92 54567.45 88888.00 2021-03-10 10:25:04.000 069 14336.91 421.75 54567.49 88888.00 2021-03-10 10:25:05.000 069 14336.88 422.18 54567.29 88888.00 2021-03-10 10:25:06.000 069 14337.05 422.13 54567.24 88888.00 2021-03-10 10:25:07.000 069 14337.31 422.28 54567.24 88888.00 2021-03-10 10:25:08.000 069 14340.36 425.40 54563.91 88888.00 2021-03-10 10:25:09.000 069 14336.92 421.89 54567.31 88888.00 2021-03-10 10:25:10.000 069 14337.07 422.02 54566.84 88888.00 2021-03-10 10:25:11.000 069 14337.12 422.65 54567.17 88888.00 2021-03-10 10:25:12.000 069 14336.98 422.40 54567.12 88888.00 2021-03-10 10:25:13.000 069 14337.56 422.62 54567.25 88888.00 2021-03-10 10:25:14.000 069 14337.10 422.10 54567.21 88888.00 2021-03-10 10:25:15.000 069 14337.22 422.22 54567.02 88888.00 2021-03-10 10:25:16.000 069 14337.56 421.89 54566.59 88888.00 2021-03-10 10:25:17.000 069 14337.19 422.15 54565.52 88888.00 2021-03-10 10:25:18.000 069 14340.98 424.91 54563.82 88888.00 2021-03-10 10:25:19.000 069 14337.35 421.70 54567.43 88888.00 2021-03-10 10:25:20.000 069 14337.36 422.17 54567.17 88888.00 2021-03-10 10:25:21.000 069 14337.44 421.71 54567.26 88888.00 2021-03-10 10:25:22.000 069 14337.40 421.67 54567.43 88888.00 2021-03-10 10:25:23.000 069 14337.42 422.02 54567.41 88888.00 2021-03-10 10:25:24.000 069 14340.97 425.03 54564.12 88888.00 2021-03-10 10:25:25.000 069 14337.46 421.28 54567.38 88888.00 2021-03-10 10:25:26.000 069 14337.50 421.42 54567.28 88888.00 2021-03-10 10:25:27.000 069 14337.42 421.57 54567.46 88888.00 2021-03-10 10:25:28.000 069 14337.42 421.96 54567.28 88888.00 2021-03-10 10:25:29.000 069 14337.35 421.71 54567.37 88888.00 2021-03-10 10:25:30.000 069 14337.38 421.47 54567.18 88888.00 2021-03-10 10:25:31.000 069 14337.42 421.29 54567.19 88888.00 2021-03-10 10:25:32.000 069 14337.04 421.41 54565.69 88888.00 2021-03-10 10:25:33.000 069 14341.03 425.18 54566.77 88888.00 2021-03-10 10:25:34.000 069 14337.38 421.62 54567.50 88888.00 2021-03-10 10:25:35.000 069 14337.77 422.05 54567.37 88888.00 2021-03-10 10:25:36.000 069 14337.39 421.35 54567.27 88888.00 2021-03-10 10:25:37.000 069 14337.37 421.50 54567.39 88888.00 2021-03-10 10:25:38.000 069 14340.68 425.16 54563.86 88888.00 2021-03-10 10:25:39.000 069 14337.13 421.57 54567.27 88888.00 2021-03-10 10:25:40.000 069 14337.15 422.33 54567.13 88888.00 2021-03-10 10:25:41.000 069 14337.27 421.79 54567.31 88888.00 2021-03-10 10:25:42.000 069 14337.35 421.77 54567.07 88888.00 2021-03-10 10:25:43.000 069 14340.65 425.14 54563.80 88888.00 2021-03-10 10:25:44.000 069 14337.23 421.78 54567.39 88888.00 2021-03-10 10:25:45.000 069 14337.52 421.70 54567.41 88888.00 2021-03-10 10:25:46.000 069 14337.29 421.65 54566.63 88888.00 2021-03-10 10:25:47.000 069 14337.47 421.50 54567.34 88888.00 2021-03-10 10:25:48.000 069 14340.90 425.09 54563.98 88888.00 2021-03-10 10:25:49.000 069 14337.33 421.55 54567.59 88888.00 2021-03-10 10:25:50.000 069 14337.28 421.88 54567.44 88888.00 2021-03-10 10:25:51.000 069 14337.32 421.32 54567.13 88888.00 2021-03-10 10:25:52.000 069 14337.41 421.95 54567.35 88888.00 2021-03-10 10:25:53.000 069 14337.48 421.54 54567.42 88888.00 2021-03-10 10:25:54.000 069 14340.88 424.77 54564.00 88888.00 2021-03-10 10:25:55.000 069 14337.49 421.25 54567.41 88888.00 2021-03-10 10:25:56.000 069 14337.59 421.20 54567.38 88888.00 2021-03-10 10:25:57.000 069 14337.88 421.19 54567.50 88888.00 2021-03-10 10:25:58.000 069 14338.30 422.09 54567.40 88888.00 2021-03-10 10:25:59.000 069 14337.72 421.43 54567.61 88888.00 2021-03-10 10:26:00.000 069 14337.65 421.20 54567.65 88888.00 2021-03-10 10:26:01.000 069 14337.48 420.95 54567.36 88888.00 2021-03-10 10:26:02.000 069 14337.99 421.01 54567.44 88888.00 2021-03-10 10:26:03.000 069 14337.64 421.19 54567.61 88888.00 2021-03-10 10:26:04.000 069 14341.16 424.56 54564.24 88888.00 2021-03-10 10:26:05.000 069 14337.71 421.52 54567.38 88888.00 2021-03-10 10:26:06.000 069 14337.69 420.83 54567.63 88888.00 2021-03-10 10:26:07.000 069 14337.59 420.89 54567.71 88888.00 2021-03-10 10:26:08.000 069 14337.79 420.80 54567.84 88888.00 2021-03-10 10:26:09.000 069 14337.46 421.08 54567.82 88888.00 2021-03-10 10:26:10.000 069 14341.05 424.42 54564.24 88888.00 2021-03-10 10:26:11.000 069 14337.39 420.92 54567.54 88888.00 2021-03-10 10:26:12.000 069 14337.40 421.18 54567.65 88888.00 2021-03-10 10:26:13.000 069 14338.17 421.60 54567.74 88888.00 2021-03-10 10:26:14.000 069 14337.54 421.01 54567.89 88888.00 2021-03-10 10:26:15.000 069 14337.41 420.59 54567.75 88888.00 2021-03-10 10:26:16.000 069 14337.18 420.68 54567.76 88888.00 2021-03-10 10:26:17.000 069 14337.42 420.64 54567.84 88888.00 2021-03-10 10:26:18.000 069 14337.54 420.98 54567.76 88888.00 2021-03-10 10:26:19.000 069 14337.03 420.86 54567.65 88888.00 2021-03-10 10:26:20.000 069 14337.11 420.70 54567.76 88888.00 2021-03-10 10:26:21.000 069 14336.99 421.27 54567.87 88888.00 2021-03-10 10:26:22.000 069 14336.86 420.78 54567.79 88888.00 2021-03-10 10:26:23.000 069 14337.43 420.87 54567.20 88888.00 2021-03-10 10:26:24.000 069 14336.79 420.91 54565.87 88888.00 2021-03-10 10:26:25.000 069 14340.06 424.58 54567.68 88888.00 2021-03-10 10:26:26.000 069 14336.92 420.80 54567.92 88888.00 2021-03-10 10:26:27.000 069 14336.78 420.83 54567.89 88888.00 2021-03-10 10:26:28.000 069 14337.20 420.88 54567.76 88888.00 2021-03-10 10:26:29.000 069 14336.96 421.11 54567.85 88888.00 2021-03-10 10:26:30.000 069 14336.98 420.86 54567.97 88888.00 2021-03-10 10:26:31.000 069 14336.99 420.75 54567.89 88888.00 2021-03-10 10:26:32.000 069 14336.87 420.62 54567.72 88888.00 2021-03-10 10:26:33.000 069 14337.07 421.08 54567.54 88888.00 2021-03-10 10:26:34.000 069 14337.08 421.18 54567.57 88888.00 2021-03-10 10:26:35.000 069 14340.43 423.89 54563.91 88888.00 2021-03-10 10:26:36.000 069 14336.78 420.64 54567.70 88888.00 2021-03-10 10:26:37.000 069 14337.07 420.61 54567.72 88888.00 2021-03-10 10:26:38.000 069 14337.18 420.77 54567.56 88888.00 2021-03-10 10:26:39.000 069 14337.16 420.72 54567.70 88888.00 2021-03-10 10:26:40.000 069 14337.14 421.27 54567.34 88888.00 2021-03-10 10:26:41.000 069 14340.48 424.41 54564.43 88888.00 2021-03-10 10:26:42.000 069 14337.53 420.78 54567.70 88888.00 2021-03-10 10:26:43.000 069 14338.10 420.21 54567.66 88888.00 2021-03-10 10:26:44.000 069 14337.60 420.85 54567.82 88888.00 2021-03-10 10:26:45.000 069 14337.44 420.60 54567.85 88888.00 2021-03-10 10:26:46.000 069 14337.43 420.76 54566.96 88888.00 2021-03-10 10:26:47.000 069 14340.88 424.10 54564.20 88888.00 2021-03-10 10:26:48.000 069 14337.52 420.88 54567.44 88888.00 2021-03-10 10:26:49.000 069 14337.69 420.81 54567.76 88888.00 2021-03-10 10:26:50.000 069 14338.07 420.87 54567.56 88888.00 2021-03-10 10:26:51.000 069 14337.44 421.00 54567.93 88888.00 2021-03-10 10:26:52.000 069 14337.71 420.81 54567.91 88888.00 2021-03-10 10:26:53.000 069 14341.05 424.77 54564.30 88888.00 2021-03-10 10:26:54.000 069 14337.45 421.50 54567.91 88888.00 2021-03-10 10:26:55.000 069 14337.73 420.92 54567.73 88888.00 2021-03-10 10:26:56.000 069 14337.54 420.65 54567.91 88888.00 2021-03-10 10:26:57.000 069 14337.51 420.72 54567.88 88888.00 2021-03-10 10:26:58.000 069 14337.62 420.90 54567.86 88888.00 2021-03-10 10:26:59.000 069 14337.61 421.17 54568.01 88888.00 2021-03-10 10:27:00.000 069 14337.61 420.79 54567.92 88888.00 2021-03-10 10:27:01.000 069 14337.61 420.65 54567.99 88888.00 2021-03-10 10:27:02.000 069 14338.05 421.37 54567.42 88888.00 2021-03-10 10:27:03.000 069 14338.86 421.52 54566.60 88888.00 2021-03-10 10:27:04.000 069 14338.13 421.37 54567.19 88888.00 2021-03-10 10:27:05.000 069 14338.18 421.45 54567.32 88888.00 2021-03-10 10:27:06.000 069 14338.11 421.13 54567.32 88888.00 2021-03-10 10:27:07.000 069 14338.17 421.50 54567.35 88888.00 2021-03-10 10:27:08.000 069 14338.20 421.17 54567.25 88888.00 2021-03-10 10:27:09.000 069 14338.17 421.49 54567.00 88888.00 2021-03-10 10:27:10.000 069 14338.17 421.18 54567.27 88888.00 2021-03-10 10:27:11.000 069 14338.17 421.06 54567.49 88888.00 2021-03-10 10:27:12.000 069 14338.30 421.25 54567.34 88888.00 2021-03-10 10:27:13.000 069 14338.26 421.36 54567.34 88888.00 2021-03-10 10:27:14.000 069 14338.20 421.11 54567.23 88888.00 2021-03-10 10:27:15.000 069 14338.46 421.02 54567.23 88888.00 2021-03-10 10:27:16.000 069 14338.09 420.98 54567.42 88888.00 2021-03-10 10:27:17.000 069 14341.54 421.97 54563.75 88888.00 2021-03-10 10:27:18.000 069 14338.27 422.59 54567.40 88888.00 2021-03-10 10:27:19.000 069 14338.02 420.98 54567.17 88888.00 2021-03-10 10:27:20.000 069 14337.90 421.14 54567.19 88888.00 2021-03-10 10:27:21.000 069 14337.76 421.12 54567.31 88888.00 2021-03-10 10:27:22.000 069 14337.85 421.16 54567.15 88888.00 2021-03-10 10:27:23.000 069 14341.40 424.65 54563.51 88888.00 2021-03-10 10:27:24.000 069 14337.92 421.19 54567.12 88888.00 2021-03-10 10:27:25.000 069 14338.23 421.15 54567.07 88888.00 2021-03-10 10:27:26.000 069 14337.66 421.35 54567.19 88888.00 2021-03-10 10:27:27.000 069 14337.72 421.15 54567.09 88888.00 2021-03-10 10:27:28.000 069 14337.80 421.16 54566.99 88888.00 2021-03-10 10:27:29.000 069 14337.90 421.04 54567.05 88888.00 2021-03-10 10:27:30.000 069 14338.22 421.68 54567.21 88888.00 2021-03-10 10:27:31.000 069 14337.43 421.32 54567.88 88888.00 2021-03-10 10:27:32.000 069 14341.50 426.05 54564.05 88888.00 2021-03-10 10:27:33.000 069 14337.32 424.15 54567.61 88888.00 2021-03-10 10:27:34.000 069 14337.10 420.76 54567.70 88888.00 2021-03-10 10:27:35.000 069 14337.76 420.97 54567.51 88888.00 2021-03-10 10:27:36.000 069 14337.03 421.22 54567.77 88888.00 2021-03-10 10:27:37.000 069 14337.46 420.83 54567.46 88888.00 2021-03-10 10:27:38.000 069 14340.31 424.42 54563.96 88888.00 2021-03-10 10:27:39.000 069 14337.37 420.82 54567.44 88888.00 2021-03-10 10:27:40.000 069 14337.41 421.05 54567.51 88888.00 2021-03-10 10:27:41.000 069 14337.49 420.85 54567.60 88888.00 2021-03-10 10:27:42.000 069 14337.38 421.29 54567.50 88888.00 2021-03-10 10:27:43.000 069 14337.53 420.91 54567.50 88888.00 2021-03-10 10:27:44.000 069 14337.76 421.35 54567.66 88888.00 2021-03-10 10:27:45.000 069 14338.05 421.16 54567.62 88888.00 2021-03-10 10:27:46.000 069 14337.48 421.12 54567.54 88888.00 2021-03-10 10:27:47.000 069 14337.48 420.81 54567.55 88888.00 2021-03-10 10:27:48.000 069 14338.27 420.91 54567.70 88888.00 2021-03-10 10:27:49.000 069 14337.55 421.01 54567.60 88888.00 2021-03-10 10:27:50.000 069 14337.70 421.17 54567.57 88888.00 2021-03-10 10:27:51.000 069 14337.78 420.92 54567.56 88888.00 2021-03-10 10:27:52.000 069 14337.73 420.98 54567.50 88888.00 2021-03-10 10:27:53.000 069 14339.68 420.89 54563.52 88888.00 2021-03-10 10:27:54.000 069 14338.20 424.46 54567.62 88888.00 2021-03-10 10:27:55.000 069 14337.95 421.04 54567.10 88888.00 2021-03-10 10:27:56.000 069 14337.90 420.99 54567.63 88888.00 2021-03-10 10:27:57.000 069 14338.15 420.81 54567.52 88888.00 2021-03-10 10:27:58.000 069 14337.81 420.70 54567.44 88888.00 2021-03-10 10:27:59.000 069 14337.86 420.67 54567.59 88888.00 2021-03-10 10:28:00.000 069 14337.82 421.29 54567.25 88888.00 2021-03-10 10:28:01.000 069 14337.77 420.86 54567.61 88888.00 2021-03-10 10:28:02.000 069 14338.17 421.12 54567.50 88888.00 2021-03-10 10:28:03.000 069 14337.48 420.80 54567.32 88888.00 2021-03-10 10:28:04.000 069 14341.16 424.32 54565.79 88888.00 2021-03-10 10:28:05.000 069 14337.61 420.27 54567.62 88888.00 2021-03-10 10:28:06.000 069 14337.61 420.92 54567.47 88888.00 2021-03-10 10:28:07.000 069 14337.90 420.80 54567.78 88888.00 2021-03-10 10:28:08.000 069 14337.64 420.83 54567.57 88888.00 2021-03-10 10:28:09.000 069 14341.19 424.42 54564.12 88888.00 2021-03-10 10:28:10.000 069 14337.71 421.70 54567.70 88888.00 2021-03-10 10:28:11.000 069 14337.71 420.91 54567.67 88888.00 2021-03-10 10:28:12.000 069 14337.49 420.92 54567.63 88888.00 2021-03-10 10:28:13.000 069 14337.67 420.87 54566.83 88888.00 2021-03-10 10:28:14.000 069 14337.56 420.99 54567.88 88888.00 2021-03-10 10:28:15.000 069 14337.45 421.08 54567.57 88888.00 2021-03-10 10:28:16.000 069 14337.41 421.04 54567.63 88888.00 2021-03-10 10:28:17.000 069 14337.41 420.93 54567.45 88888.00 2021-03-10 10:28:18.000 069 14337.45 421.04 54567.60 88888.00 2021-03-10 10:28:19.000 069 14341.13 424.96 54564.24 88888.00 2021-03-10 10:28:20.000 069 14337.73 421.86 54567.70 88888.00 2021-03-10 10:28:21.000 069 14338.09 421.27 54567.75 88888.00 2021-03-10 10:28:22.000 069 14337.92 421.26 54567.72 88888.00 2021-03-10 10:28:23.000 069 14337.87 421.09 54567.95 88888.00 2021-03-10 10:28:24.000 069 14337.72 420.96 54567.65 88888.00 2021-03-10 10:28:25.000 069 14341.20 424.56 54564.25 88888.00 2021-03-10 10:28:26.000 069 14337.89 421.17 54567.87 88888.00 2021-03-10 10:28:27.000 069 14338.32 421.08 54567.77 88888.00 2021-03-10 10:28:28.000 069 14337.91 421.37 54567.83 88888.00 2021-03-10 10:28:29.000 069 14338.30 421.29 54567.75 88888.00 2021-03-10 10:28:30.000 069 14337.96 421.12 54567.77 88888.00 2021-03-10 10:28:31.000 069 14338.31 421.00 54567.23 88888.00 2021-03-10 10:28:32.000 069 14337.95 421.12 54567.89 88888.00 2021-03-10 10:28:33.000 069 14337.79 420.93 54567.70 88888.00 2021-03-10 10:28:34.000 069 14337.96 420.87 54567.84 88888.00 2021-03-10 10:28:35.000 069 14338.08 421.09 54567.67 88888.00 2021-03-10 10:28:36.000 069 14337.87 421.01 54567.95 88888.00 2021-03-10 10:28:37.000 069 14337.92 421.47 54567.79 88888.00 2021-03-10 10:28:38.000 069 14337.89 420.84 54568.04 88888.00 2021-03-10 10:28:39.000 069 14337.79 421.19 54567.88 88888.00 2021-03-10 10:28:40.000 069 14337.87 420.99 54567.76 88888.00 2021-03-10 10:28:41.000 069 14337.72 420.89 54567.73 88888.00 2021-03-10 10:28:42.000 069 14337.74 421.64 54567.77 88888.00 2021-03-10 10:28:43.000 069 14337.48 421.08 54567.76 88888.00 2021-03-10 10:28:44.000 069 14337.61 421.31 54567.64 88888.00 2021-03-10 10:28:45.000 069 14337.91 421.48 54567.57 88888.00 2021-03-10 10:28:46.000 069 14337.86 421.56 54567.63 88888.00 2021-03-10 10:28:47.000 069 14337.43 421.29 54567.76 88888.00 2021-03-10 10:28:48.000 069 14337.48 421.13 54567.82 88888.00 2021-03-10 10:28:49.000 069 14338.47 421.34 54564.24 88888.00 2021-03-10 10:28:50.000 069 14339.19 424.91 54567.63 88888.00 2021-03-10 10:28:51.000 069 14337.41 421.37 54567.65 88888.00 2021-03-10 10:28:52.000 069 14337.59 421.48 54567.79 88888.00 2021-03-10 10:28:53.000 069 14337.30 421.25 54568.01 88888.00 2021-03-10 10:28:54.000 069 14337.73 421.39 54567.73 88888.00 2021-03-10 10:28:55.000 069 14341.11 425.03 54564.23 88888.00 2021-03-10 10:28:56.000 069 14337.69 421.43 54567.47 88888.00 2021-03-10 10:28:57.000 069 14337.36 421.17 54567.82 88888.00 2021-03-10 10:28:58.000 069 14337.57 421.51 54567.90 88888.00 2021-03-10 10:28:59.000 069 14337.71 421.42 54567.70 88888.00 2021-03-10 10:29:00.000 069 14338.35 421.09 54567.70 88888.00 2021-03-10 10:29:01.000 069 14338.11 421.41 54567.92 88888.00 2021-03-10 10:29:02.000 069 14337.67 421.77 54567.85 88888.00 2021-03-10 10:29:03.000 069 14337.95 421.26 54567.87 88888.00 2021-03-10 10:29:04.000 069 14337.95 421.85 54567.54 88888.00 2021-03-10 10:29:05.000 069 14338.85 421.34 54567.60 88888.00 2021-03-10 10:29:06.000 069 14337.98 420.98 54567.70 88888.00 2021-03-10 10:29:07.000 069 14338.13 421.66 54567.28 88888.00 2021-03-10 10:29:08.000 069 14338.16 421.18 54567.78 88888.00 2021-03-10 10:29:09.000 069 14338.26 421.63 54567.69 88888.00 2021-03-10 10:29:10.000 069 14338.29 421.27 54567.63 88888.00 2021-03-10 10:29:11.000 069 14338.38 421.15 54567.86 88888.00 2021-03-10 10:29:12.000 069 14338.22 421.13 54567.89 88888.00 2021-03-10 10:29:13.000 069 14338.16 421.60 54567.78 88888.00 2021-03-10 10:29:14.000 069 14338.17 421.25 54567.79 88888.00 2021-03-10 10:29:15.000 069 14341.77 424.83 54564.22 88888.00 2021-03-10 10:29:16.000 069 14338.11 421.21 54567.84 88888.00 2021-03-10 10:29:17.000 069 14338.23 421.14 54567.23 88888.00 2021-03-10 10:29:18.000 069 14338.14 421.27 54567.85 88888.00 2021-03-10 10:29:19.000 069 14337.89 421.04 54567.77 88888.00 2021-03-10 10:29:20.000 069 14338.46 420.56 54567.99 88888.00 2021-03-10 10:29:21.000 069 14341.50 424.58 54564.17 88888.00 2021-03-10 10:29:22.000 069 14337.99 421.16 54567.70 88888.00 2021-03-10 10:29:23.000 069 14337.86 420.87 54567.63 88888.00 2021-03-10 10:29:24.000 069 14337.92 421.09 54567.38 88888.00 2021-03-10 10:29:25.000 069 14337.90 420.93 54567.41 88888.00 2021-03-10 10:29:26.000 069 14338.58 422.02 54567.02 88888.00 2021-03-10 10:29:27.000 069 14338.23 421.29 54567.07 88888.00 2021-03-10 10:29:28.000 069 14338.04 421.50 54566.94 88888.00 2021-03-10 10:29:29.000 069 14338.02 421.89 54566.96 88888.00 2021-03-10 10:29:30.000 069 14338.10 421.75 54567.00 88888.00 2021-03-10 10:29:31.000 069 14337.70 421.91 54566.88 88888.00 2021-03-10 10:29:32.000 069 14337.98 421.61 54566.94 88888.00 2021-03-10 10:29:33.000 069 14337.93 421.53 54567.19 88888.00 2021-03-10 10:29:34.000 069 14338.11 421.79 54566.88 88888.00 2021-03-10 10:29:35.000 069 14338.31 421.89 54566.88 88888.00 2021-03-10 10:29:36.000 069 14337.91 421.81 54566.78 88888.00 2021-03-10 10:29:37.000 069 14337.77 421.85 54566.84 88888.00 2021-03-10 10:29:38.000 069 14337.95 422.00 54566.94 88888.00 2021-03-10 10:29:39.000 069 14337.94 421.75 54566.88 88888.00 2021-03-10 10:29:40.000 069 14338.37 421.91 54566.74 88888.00 2021-03-10 10:29:41.000 069 14338.05 422.30 54566.63 88888.00 2021-03-10 10:29:42.000 069 14337.92 422.29 54566.94 88888.00 2021-03-10 10:29:43.000 069 14338.05 422.15 54566.93 88888.00 2021-03-10 10:29:44.000 069 14338.01 421.56 54566.88 88888.00 2021-03-10 10:29:45.000 069 14338.24 421.90 54563.53 88888.00 2021-03-10 10:29:46.000 069 14341.06 425.48 54566.40 88888.00 2021-03-10 10:29:47.000 069 14338.38 422.08 54566.23 88888.00 2021-03-10 10:29:48.000 069 14338.32 422.00 54567.03 88888.00 2021-03-10 10:29:49.000 069 14338.27 422.06 54566.77 88888.00 2021-03-10 10:29:50.000 069 14338.42 421.81 54566.88 88888.00 2021-03-10 10:29:51.000 069 14341.91 425.53 54563.34 88888.00 2021-03-10 10:29:52.000 069 14338.37 422.15 54566.69 88888.00 2021-03-10 10:29:53.000 069 14338.40 422.13 54566.88 88888.00 2021-03-10 10:29:54.000 069 14338.31 422.12 54566.58 88888.00 2021-03-10 10:29:55.000 069 14338.36 422.06 54566.29 88888.00 2021-03-10 10:29:56.000 069 14338.63 422.00 54566.84 88888.00 2021-03-10 10:29:57.000 069 14338.38 422.17 54566.78 88888.00 2021-03-10 10:29:58.000 069 14338.36 422.49 54566.69 88888.00 2021-03-10 10:29:59.000 069 14338.04 422.60 54567.26 88888.00 2021-03-10 10:30:00.000 069 14337.82 421.64 54567.12 88888.00 2021-03-10 10:30:01.000 069 14337.73 421.71 54567.14 88888.00 2021-03-10 10:30:02.000 069 14337.92 421.59 54567.22 88888.00 2021-03-10 10:30:03.000 069 14337.92 421.77 54566.81 88888.00 2021-03-10 10:30:04.000 069 14337.80 421.84 54567.26 88888.00 2021-03-10 10:30:05.000 069 14337.76 421.68 54566.88 88888.00 2021-03-10 10:30:06.000 069 14338.15 421.93 54567.28 88888.00 2021-03-10 10:30:07.000 069 14337.92 422.00 54567.17 88888.00 2021-03-10 10:30:08.000 069 14341.14 425.39 54558.86 88888.00 2021-03-10 10:30:09.000 069 14341.17 425.45 54563.73 88888.00 2021-03-10 10:30:10.000 069 14337.55 421.77 54567.06 88888.00 2021-03-10 10:30:11.000 069 14337.77 421.76 54567.17 88888.00 2021-03-10 10:30:12.000 069 14337.78 422.04 54567.21 88888.00 2021-03-10 10:30:13.000 069 14337.73 422.10 54567.29 88888.00 2021-03-10 10:30:14.000 069 14338.07 421.88 54567.20 88888.00 2021-03-10 10:30:15.000 069 14340.93 425.54 54563.81 88888.00 2021-03-10 10:30:16.000 069 14337.73 422.00 54567.24 88888.00 2021-03-10 10:30:17.000 069 14337.80 422.00 54567.32 88888.00 2021-03-10 10:30:18.000 069 14337.65 421.87 54567.36 88888.00 2021-03-10 10:30:19.000 069 14337.61 421.80 54567.47 88888.00 2021-03-10 10:30:20.000 069 14337.45 421.53 54567.50 88888.00 2021-03-10 10:30:21.000 069 14337.63 421.66 54566.56 88888.00 2021-03-10 10:30:22.000 069 14341.09 425.38 54565.67 88888.00 2021-03-10 10:30:23.000 069 14337.72 421.67 54567.61 88888.00 2021-03-10 10:30:24.000 069 14337.73 422.12 54567.50 88888.00 2021-03-10 10:30:25.000 069 14337.54 421.75 54567.27 88888.00 2021-03-10 10:30:26.000 069 14337.59 421.72 54567.45 88888.00 2021-03-10 10:30:27.000 069 14337.96 421.77 54567.38 88888.00 2021-03-10 10:30:28.000 069 14337.93 422.01 54567.52 88888.00 2021-03-10 10:30:29.000 069 14337.86 422.46 54567.63 88888.00 2021-03-10 10:30:30.000 069 14337.94 421.53 54567.70 88888.00 2021-03-10 10:30:31.000 069 14337.78 421.90 54567.63 88888.00 2021-03-10 10:30:32.000 069 14337.93 421.74 54567.51 88888.00 2021-03-10 10:30:33.000 069 14337.89 421.84 54567.58 88888.00 2021-03-10 10:30:34.000 069 14338.15 421.62 54567.54 88888.00 2021-03-10 10:30:35.000 069 14337.67 422.06 54567.56 88888.00 2021-03-10 10:30:36.000 069 14338.30 421.84 54567.56 88888.00 2021-03-10 10:30:37.000 069 14341.51 425.16 54564.04 88888.00 2021-03-10 10:30:38.000 069 14338.11 421.37 54567.46 88888.00 2021-03-10 10:30:39.000 069 14338.00 421.64 54567.38 88888.00 2021-03-10 10:30:40.000 069 14337.86 421.66 54567.57 88888.00 2021-03-10 10:30:41.000 069 14338.05 421.62 54567.54 88888.00 2021-03-10 10:30:42.000 069 14341.55 425.10 54564.04 88888.00 2021-03-10 10:30:43.000 069 14338.17 421.95 54567.69 88888.00 2021-03-10 10:30:44.000 069 14338.18 421.55 54567.55 88888.00 2021-03-10 10:30:45.000 069 14338.36 421.60 54567.48 88888.00 2021-03-10 10:30:46.000 069 14338.16 421.55 54567.69 88888.00 2021-03-10 10:30:47.000 069 14338.35 421.63 54567.51 88888.00 2021-03-10 10:30:48.000 069 14338.18 421.91 54567.88 88888.00 2021-03-10 10:30:49.000 069 14338.55 421.93 54567.55 88888.00 2021-03-10 10:30:50.000 069 14338.15 421.39 54567.57 88888.00 2021-03-10 10:30:51.000 069 14338.40 421.39 54567.19 88888.00 2021-03-10 10:30:52.000 069 14338.23 421.44 54567.11 88888.00 2021-03-10 10:30:53.000 069 14338.21 421.58 54567.70 88888.00 2021-03-10 10:30:54.000 069 14338.12 422.00 54567.65 88888.00 2021-03-10 10:30:55.000 069 14343.17 423.27 54562.92 88888.00 2021-03-10 10:30:56.000 069 14341.38 424.74 54567.54 88888.00 2021-03-10 10:30:57.000 069 14338.68 421.82 54567.58 88888.00 2021-03-10 10:30:58.000 069 14338.25 421.60 54567.56 88888.00 2021-03-10 10:30:59.000 069 14338.08 421.39 54567.55 88888.00 2021-03-10 10:31:00.000 069 14337.91 421.26 54567.61 88888.00 2021-03-10 10:31:01.000 069 14341.36 424.79 54564.32 88888.00 2021-03-10 10:31:02.000 069 14338.28 421.56 54567.57 88888.00 2021-03-10 10:31:03.000 069 14338.00 421.31 54567.91 88888.00 2021-03-10 10:31:04.000 069 14338.28 421.06 54567.60 88888.00 2021-03-10 10:31:05.000 069 14337.80 421.29 54567.76 88888.00 2021-03-10 10:31:06.000 069 14338.25 421.51 54567.66 88888.00 2021-03-10 10:31:07.000 069 14338.03 421.61 54567.46 88888.00 2021-03-10 10:31:08.000 069 14337.96 421.46 54567.68 88888.00 2021-03-10 10:31:09.000 069 14337.89 421.50 54567.72 88888.00 2021-03-10 10:31:10.000 069 14338.11 421.37 54567.63 88888.00 2021-03-10 10:31:11.000 069 14338.04 421.78 54567.62 88888.00 2021-03-10 10:31:12.000 069 14338.11 421.64 54567.29 88888.00 2021-03-10 10:31:13.000 069 14341.48 424.60 54564.14 88888.00 2021-03-10 10:31:14.000 069 14338.46 422.08 54567.51 88888.00 2021-03-10 10:31:15.000 069 14338.18 421.46 54567.85 88888.00 2021-03-10 10:31:16.000 069 14338.65 421.37 54567.60 88888.00 2021-03-10 10:31:17.000 069 14338.30 421.59 54567.67 88888.00 2021-03-10 10:31:18.000 069 14338.15 421.46 54567.65 88888.00 2021-03-10 10:31:19.000 069 14338.83 421.53 54567.26 88888.00 2021-03-10 10:31:20.000 069 14338.11 421.59 54567.75 88888.00 2021-03-10 10:31:21.000 069 14338.34 421.44 54567.69 88888.00 2021-03-10 10:31:22.000 069 14338.55 421.42 54567.61 88888.00 2021-03-10 10:31:23.000 069 14338.73 421.49 54567.79 88888.00 2021-03-10 10:31:24.000 069 14338.57 421.25 54567.76 88888.00 2021-03-10 10:31:25.000 069 14338.58 421.28 54567.77 88888.00 2021-03-10 10:31:26.000 069 14338.70 421.31 54567.76 88888.00 2021-03-10 10:31:27.000 069 14338.62 420.92 54567.67 88888.00 2021-03-10 10:31:28.000 069 14342.22 424.81 54564.39 88888.00 2021-03-10 10:31:29.000 069 14338.64 421.06 54567.92 88888.00 2021-03-10 10:31:30.000 069 14338.55 421.12 54567.76 88888.00 2021-03-10 10:31:31.000 069 14338.56 421.46 54567.76 88888.00 2021-03-10 10:31:32.000 069 14339.01 420.91 54567.71 88888.00 2021-03-10 10:31:33.000 069 14338.55 421.06 54567.69 88888.00 2021-03-10 10:31:34.000 069 14341.89 424.64 54564.42 88888.00 2021-03-10 10:31:35.000 069 14338.44 420.85 54567.76 88888.00 2021-03-10 10:31:36.000 069 14338.24 420.97 54567.54 88888.00 2021-03-10 10:31:37.000 069 14338.42 420.76 54567.70 88888.00 2021-03-10 10:31:38.000 069 14338.15 421.03 54567.64 88888.00 2021-03-10 10:31:39.000 069 14338.07 421.05 54567.74 88888.00 2021-03-10 10:31:40.000 069 14338.10 420.74 54567.74 88888.00 2021-03-10 10:31:41.000 069 14338.04 420.90 54567.81 88888.00 2021-03-10 10:31:42.000 069 14338.11 420.76 54567.45 88888.00 2021-03-10 10:31:43.000 069 14338.32 421.21 54567.48 88888.00 2021-03-10 10:31:44.000 069 14337.93 421.15 54567.75 88888.00 2021-03-10 10:31:45.000 069 14337.80 420.91 54567.69 88888.00 2021-03-10 10:31:46.000 069 14337.86 420.96 54567.67 88888.00 2021-03-10 10:31:47.000 069 14337.98 421.02 54567.76 88888.00 2021-03-10 10:31:48.000 069 14338.01 421.00 54567.70 88888.00 2021-03-10 10:31:49.000 069 14337.88 421.82 54567.74 88888.00 2021-03-10 10:31:50.000 069 14337.86 420.96 54567.84 88888.00 2021-03-10 10:31:51.000 069 14337.90 421.47 54567.64 88888.00 2021-03-10 10:31:52.000 069 14340.80 421.16 54562.54 88888.00 2021-03-10 10:31:53.000 069 14341.47 424.48 54565.62 88888.00 2021-03-10 10:31:54.000 069 14338.66 421.81 54567.59 88888.00 2021-03-10 10:31:55.000 069 14337.99 421.37 54567.70 88888.00 2021-03-10 10:31:56.000 069 14338.55 421.13 54567.69 88888.00 2021-03-10 10:31:57.000 069 14338.28 421.03 54567.54 88888.00 2021-03-10 10:31:58.000 069 14341.78 424.83 54563.88 88888.00 2021-03-10 10:31:59.000 069 14338.89 421.88 54567.60 88888.00 2021-03-10 10:32:00.000 069 14338.33 421.08 54567.66 88888.00 2021-03-10 10:32:01.000 069 14338.48 421.08 54567.51 88888.00 2021-03-10 10:32:02.000 069 14338.31 421.23 54567.51 88888.00 2021-03-10 10:32:03.000 069 14338.86 421.83 54567.33 88888.00 2021-03-10 10:32:04.000 069 14338.87 421.42 54567.29 88888.00 2021-03-10 10:32:05.000 069 14338.75 421.21 54567.44 88888.00 2021-03-10 10:32:06.000 069 14338.76 421.11 54567.39 88888.00 2021-03-10 10:32:07.000 069 14339.08 421.12 54566.50 88888.00 2021-03-10 10:32:08.000 069 14339.06 421.29 54567.26 88888.00 2021-03-10 10:32:09.000 069 14339.10 421.25 54567.31 88888.00 2021-03-10 10:32:10.000 069 14339.23 420.98 54567.36 88888.00 2021-03-10 10:32:11.000 069 14339.08 421.10 54567.15 88888.00 2021-03-10 10:32:12.000 069 14339.17 420.81 54567.26 88888.00 2021-03-10 10:32:13.000 069 14338.95 421.07 54567.33 88888.00 2021-03-10 10:32:14.000 069 14338.82 421.02 54567.15 88888.00 2021-03-10 10:32:15.000 069 14339.03 420.73 54567.26 88888.00 2021-03-10 10:32:16.000 069 14339.04 421.29 54567.30 88888.00 2021-03-10 10:32:17.000 069 14338.74 420.79 54567.18 88888.00 2021-03-10 10:32:18.000 069 14338.66 420.88 54567.15 88888.00 2021-03-10 10:32:19.000 069 14339.46 420.94 54566.98 88888.00 2021-03-10 10:32:20.000 069 14338.71 420.74 54567.19 88888.00 2021-03-10 10:32:21.000 069 14338.90 420.82 54567.15 88888.00 2021-03-10 10:32:22.000 069 14338.87 420.90 54567.11 88888.00 2021-03-10 10:32:23.000 069 14341.84 423.61 54563.68 88888.00 2021-03-10 10:32:24.000 069 14338.67 420.69 54567.22 88888.00 2021-03-10 10:32:25.000 069 14338.67 420.91 54567.14 88888.00 2021-03-10 10:32:26.000 069 14338.60 420.80 54567.17 88888.00 2021-03-10 10:32:27.000 069 14338.30 420.97 54567.12 88888.00 2021-03-10 10:32:28.000 069 14338.32 420.79 54567.18 88888.00 2021-03-10 10:32:29.000 069 14341.90 424.44 54563.61 88888.00 2021-03-10 10:32:30.000 069 14338.44 420.90 54567.18 88888.00 2021-03-10 10:32:31.000 069 14338.28 420.89 54567.07 88888.00 2021-03-10 10:32:32.000 069 14338.24 420.98 54567.03 88888.00 2021-03-10 10:32:33.000 069 14338.22 420.93 54567.19 88888.00 2021-03-10 10:32:34.000 069 14338.28 421.06 54567.00 88888.00 2021-03-10 10:32:35.000 069 14338.12 421.06 54567.07 88888.00 2021-03-10 10:32:36.000 069 14338.32 420.98 54566.97 88888.00 2021-03-10 10:32:37.000 069 14338.11 421.06 54567.24 88888.00 2021-03-10 10:32:38.000 069 14338.53 421.02 54567.15 88888.00 2021-03-10 10:32:39.000 069 14338.42 421.31 54566.89 88888.00 2021-03-10 10:32:40.000 069 14338.45 420.92 54566.97 88888.00 2021-03-10 10:32:41.000 069 14338.36 421.12 54566.73 88888.00 2021-03-10 10:32:42.000 069 14338.40 421.06 54567.09 88888.00 2021-03-10 10:32:43.000 069 14338.53 420.99 54566.73 88888.00 2021-03-10 10:32:44.000 069 14338.76 420.97 54566.42 88888.00 2021-03-10 10:32:45.000 069 14338.36 421.23 54567.04 88888.00 2021-03-10 10:32:46.000 069 14341.89 420.80 54563.16 88888.00 2021-03-10 10:32:47.000 069 14340.78 424.49 54566.87 88888.00 2021-03-10 10:32:48.000 069 14338.61 421.18 54567.04 88888.00 2021-03-10 10:32:49.000 069 14339.46 421.31 54566.89 88888.00 2021-03-10 10:32:50.000 069 14338.65 421.44 54566.99 88888.00 2021-03-10 10:32:51.000 069 14338.74 420.95 54567.00 88888.00 2021-03-10 10:32:52.000 069 14342.25 424.52 54563.41 88888.00 2021-03-10 10:32:53.000 069 14338.95 421.25 54566.96 88888.00 2021-03-10 10:32:54.000 069 14339.00 421.06 54566.87 88888.00 2021-03-10 10:32:55.000 069 14338.88 421.11 54566.93 88888.00 2021-03-10 10:32:56.000 069 14338.92 420.90 54566.92 88888.00 2021-03-10 10:32:57.000 069 14338.88 421.07 54566.83 88888.00 2021-03-10 10:32:58.000 069 14339.45 421.36 54566.81 88888.00 2021-03-10 10:32:59.000 069 14339.12 421.66 54564.97 88888.00 2021-03-10 10:33:00.000 069 14342.09 424.62 54566.86 88888.00 2021-03-10 10:33:01.000 069 14339.02 420.80 54566.82 88888.00 2021-03-10 10:33:02.000 069 14338.93 421.01 54566.94 88888.00 2021-03-10 10:33:03.000 069 14339.21 421.12 54566.78 88888.00 2021-03-10 10:33:04.000 069 14339.03 420.96 54566.82 88888.00 2021-03-10 10:33:05.000 069 14338.64 421.41 54566.88 88888.00 2021-03-10 10:33:06.000 069 14339.02 421.19 54567.13 88888.00 2021-03-10 10:33:07.000 069 14338.91 421.17 54567.01 88888.00 2021-03-10 10:33:08.000 069 14338.88 421.03 54567.18 88888.00 2021-03-10 10:33:09.000 069 14338.61 421.54 54566.97 88888.00 2021-03-10 10:33:10.000 069 14339.08 421.50 54567.00 88888.00 2021-03-10 10:33:11.000 069 14339.05 421.50 54567.07 88888.00 2021-03-10 10:33:12.000 069 14338.86 421.48 54567.04 88888.00 2021-03-10 10:33:13.000 069 14338.87 421.13 54566.99 88888.00 2021-03-10 10:33:14.000 069 14339.11 421.23 54566.97 88888.00 2021-03-10 10:33:15.000 069 14338.98 421.21 54566.98 88888.00 2021-03-10 10:33:16.000 069 14339.01 421.16 54567.07 88888.00 2021-03-10 10:33:17.000 069 14338.99 421.44 54567.07 88888.00 2021-03-10 10:33:18.000 069 14339.12 421.09 54566.88 88888.00 2021-03-10 10:33:19.000 069 14339.17 421.11 54566.90 88888.00 2021-03-10 10:33:20.000 069 14342.51 424.34 54563.43 88888.00 2021-03-10 10:33:21.000 069 14339.08 421.55 54567.11 88888.00 2021-03-10 10:33:22.000 069 14338.90 421.12 54567.13 88888.00 2021-03-10 10:33:23.000 069 14339.08 421.27 54566.63 88888.00 2021-03-10 10:33:24.000 069 14339.17 421.21 54566.87 88888.00 2021-03-10 10:33:25.000 069 14339.56 421.56 54566.79 88888.00 2021-03-10 10:33:26.000 069 14342.64 424.52 54563.95 88888.00 2021-03-10 10:33:27.000 069 14339.05 421.34 54567.07 88888.00 2021-03-10 10:33:28.000 069 14339.16 421.04 54567.03 88888.00 2021-03-10 10:33:29.000 069 14339.23 421.49 54566.86 88888.00 2021-03-10 10:33:30.000 069 14339.12 421.25 54567.07 88888.00 2021-03-10 10:33:31.000 069 14339.18 421.18 54566.53 88888.00 2021-03-10 10:33:32.000 069 14339.03 421.16 54567.18 88888.00 2021-03-10 10:33:33.000 069 14339.24 421.23 54566.80 88888.00 2021-03-10 10:33:34.000 069 14339.30 421.14 54566.88 88888.00 2021-03-10 10:33:35.000 069 14339.50 421.20 54566.72 88888.00 2021-03-10 10:33:36.000 069 14339.37 421.12 54566.47 88888.00 2021-03-10 10:33:37.000 069 14339.14 421.25 54567.00 88888.00 2021-03-10 10:33:38.000 069 14339.18 421.43 54566.79 88888.00 2021-03-10 10:33:39.000 069 14339.18 421.18 54566.88 88888.00 2021-03-10 10:33:40.000 069 14342.56 424.77 54563.48 88888.00 2021-03-10 10:33:41.000 069 14339.20 421.34 54566.82 88888.00 2021-03-10 10:33:42.000 069 14339.12 421.31 54566.95 88888.00 2021-03-10 10:33:43.000 069 14339.06 421.34 54566.72 88888.00 2021-03-10 10:33:44.000 069 14339.82 421.34 54566.63 88888.00 2021-03-10 10:33:45.000 069 14339.39 421.23 54566.65 88888.00 2021-03-10 10:33:46.000 069 14342.57 424.90 54563.24 88888.00 2021-03-10 10:33:47.000 069 14338.93 421.50 54566.80 88888.00 2021-03-10 10:33:48.000 069 14339.20 421.96 54566.82 88888.00 2021-03-10 10:33:49.000 069 14339.50 421.43 54566.72 88888.00 2021-03-10 10:33:50.000 069 14339.12 422.11 54566.75 88888.00 2021-03-10 10:33:51.000 069 14339.15 421.72 54566.81 88888.00 2021-03-10 10:33:52.000 069 14339.02 421.76 54566.82 88888.00 2021-03-10 10:33:53.000 069 14339.59 421.57 54566.31 88888.00 2021-03-10 10:33:54.000 069 14339.31 421.81 54566.64 88888.00 2021-03-10 10:33:55.000 069 14339.20 421.69 54566.72 88888.00 2021-03-10 10:33:56.000 069 14339.37 422.00 54566.74 88888.00 2021-03-10 10:33:57.000 069 14339.48 422.03 54566.73 88888.00 2021-03-10 10:33:58.000 069 14339.50 421.85 54566.75 88888.00 2021-03-10 10:33:59.000 069 14339.62 422.07 54566.69 88888.00 2021-03-10 10:34:00.000 069 14339.56 422.38 54566.85 88888.00 2021-03-10 10:34:01.000 069 14339.68 421.85 54566.35 88888.00 2021-03-10 10:34:02.000 069 14339.87 422.06 54566.81 88888.00 2021-03-10 10:34:03.000 069 14340.12 422.44 54566.88 88888.00 2021-03-10 10:34:04.000 069 14340.80 421.75 54566.95 88888.00 2021-03-10 10:34:05.000 069 14340.02 422.14 54566.78 88888.00 2021-03-10 10:34:06.000 069 14340.19 421.49 54566.82 88888.00 2021-03-10 10:34:07.000 069 14340.00 421.77 54566.90 88888.00 2021-03-10 10:34:08.000 069 14340.15 421.60 54566.88 88888.00 2021-03-10 10:34:09.000 069 14340.13 421.76 54566.76 88888.00 2021-03-10 10:34:10.000 069 14340.60 421.97 54563.37 88888.00 2021-03-10 10:34:11.000 069 14342.46 425.16 54566.59 88888.00 2021-03-10 10:34:12.000 069 14340.31 421.49 54567.00 88888.00 2021-03-10 10:34:13.000 069 14340.31 421.61 54566.86 88888.00 2021-03-10 10:34:14.000 069 14340.47 421.46 54566.56 88888.00 2021-03-10 10:34:15.000 069 14340.65 421.76 54566.70 88888.00 2021-03-10 10:34:16.000 069 14343.86 425.32 54563.34 88888.00 2021-03-10 10:34:17.000 069 14340.82 421.54 54567.02 88888.00 2021-03-10 10:34:18.000 069 14340.31 421.37 54566.96 88888.00 2021-03-10 10:34:19.000 069 14340.44 421.28 54566.50 88888.00 2021-03-10 10:34:20.000 069 14340.35 421.08 54567.01 88888.00 2021-03-10 10:34:21.000 069 14340.32 420.93 54566.79 88888.00 2021-03-10 10:34:22.000 069 14340.41 421.35 54567.07 88888.00 2021-03-10 10:34:23.000 069 14340.37 421.21 54566.90 88888.00 2021-03-10 10:34:24.000 069 14340.30 421.13 54566.83 88888.00 2021-03-10 10:34:25.000 069 14339.86 421.15 54566.76 88888.00 2021-03-10 10:34:26.000 069 14340.14 421.22 54566.84 88888.00 2021-03-10 10:34:27.000 069 14339.91 421.50 54566.79 88888.00 2021-03-10 10:34:28.000 069 14339.87 421.17 54566.79 88888.00 2021-03-10 10:34:29.000 069 14340.00 421.04 54566.82 88888.00 2021-03-10 10:34:30.000 069 14339.87 421.49 54566.81 88888.00 2021-03-10 10:34:31.000 069 14342.22 421.33 54561.73 88888.00 2021-03-10 10:34:32.000 069 14343.21 424.44 54563.47 88888.00 2021-03-10 10:34:33.000 069 14339.81 421.18 54567.00 88888.00 2021-03-10 10:34:34.000 069 14339.67 421.04 54566.76 88888.00 2021-03-10 10:34:35.000 069 14339.57 421.06 54566.90 88888.00 2021-03-10 10:34:36.000 069 14339.92 421.33 54566.96 88888.00 2021-03-10 10:34:37.000 069 14339.62 420.82 54566.95 88888.00 2021-03-10 10:34:38.000 069 14342.98 424.48 54563.67 88888.00 2021-03-10 10:34:39.000 069 14339.50 420.93 54566.87 88888.00 2021-03-10 10:34:40.000 069 14339.81 420.84 54566.85 88888.00 2021-03-10 10:34:41.000 069 14339.56 421.07 54566.82 88888.00 2021-03-10 10:34:42.000 069 14339.37 420.97 54566.81 88888.00 2021-03-10 10:34:43.000 069 14339.50 421.46 54566.74 88888.00 2021-03-10 10:34:44.000 069 14339.52 420.75 54566.91 88888.00 2021-03-10 10:34:45.000 069 14339.26 421.31 54566.97 88888.00 2021-03-10 10:34:46.000 069 14339.40 421.53 54565.10 88888.00 2021-03-10 10:34:47.000 069 14342.88 424.09 54566.70 88888.00 2021-03-10 10:34:48.000 069 14339.31 420.86 54566.44 88888.00 2021-03-10 10:34:49.000 069 14339.37 420.68 54566.89 88888.00 2021-03-10 10:34:50.000 069 14339.31 420.73 54567.19 88888.00 2021-03-10 10:34:51.000 069 14339.58 420.79 54566.70 88888.00 2021-03-10 10:34:52.000 069 14339.23 420.87 54566.86 88888.00 2021-03-10 10:34:53.000 069 14339.26 420.68 54566.82 88888.00 2021-03-10 10:34:54.000 069 14339.37 420.69 54566.88 88888.00 2021-03-10 10:34:55.000 069 14339.22 420.85 54566.55 88888.00 2021-03-10 10:34:56.000 069 14339.35 421.03 54566.60 88888.00 2021-03-10 10:34:57.000 069 14339.18 420.80 54566.74 88888.00 2021-03-10 10:34:58.000 069 14339.23 420.51 54566.79 88888.00 2021-03-10 10:34:59.000 069 14339.49 420.74 54566.81 88888.00 2021-03-10 10:35:00.000 069 14339.38 420.66 54566.65 88888.00 2021-03-10 10:35:01.000 069 14339.32 421.22 54566.49 88888.00 2021-03-10 10:35:02.000 069 14342.70 426.72 54563.16 88888.00 2021-03-10 10:35:03.000 069 14339.35 421.16 54566.57 88888.00 2021-03-10 10:35:04.000 069 14339.38 420.74 54566.82 88888.00 2021-03-10 10:35:05.000 069 14339.32 420.74 54566.62 88888.00 2021-03-10 10:35:06.000 069 14339.22 420.59 54566.43 88888.00 2021-03-10 10:35:07.000 069 14339.24 420.67 54566.56 88888.00 2021-03-10 10:35:08.000 069 14342.77 424.13 54562.77 88888.00 2021-03-10 10:35:09.000 069 14339.49 420.63 54566.52 88888.00 2021-03-10 10:35:10.000 069 14339.43 421.06 54566.52 88888.00 2021-03-10 10:35:11.000 069 14339.36 420.84 54566.47 88888.00 2021-03-10 10:35:12.000 069 14339.22 420.94 54566.55 88888.00 2021-03-10 10:35:13.000 069 14339.31 421.12 54566.55 88888.00 2021-03-10 10:35:14.000 069 14339.24 420.74 54566.45 88888.00 2021-03-10 10:35:15.000 069 14339.17 420.58 54566.68 88888.00 2021-03-10 10:35:16.000 069 14339.62 420.93 54566.45 88888.00 2021-03-10 10:35:17.000 069 14339.56 421.08 54566.65 88888.00 2021-03-10 10:35:18.000 069 14339.37 420.47 54566.50 88888.00 2021-03-10 10:35:19.000 069 14339.36 420.68 54566.68 88888.00 2021-03-10 10:35:20.000 069 14339.65 420.87 54566.52 88888.00 2021-03-10 10:35:21.000 069 14339.31 421.71 54566.50 88888.00 2021-03-10 10:35:22.000 069 14339.41 421.01 54566.66 88888.00 2021-03-10 10:35:23.000 069 14339.38 420.98 54566.56 88888.00 2021-03-10 10:35:24.000 069 14339.40 420.90 54566.62 88888.00 2021-03-10 10:35:25.000 069 14339.33 421.29 54566.59 88888.00 2021-03-10 10:35:26.000 069 14339.56 421.44 54566.60 88888.00 2021-03-10 10:35:27.000 069 14339.49 421.02 54566.56 88888.00 2021-03-10 10:35:28.000 069 14339.47 421.71 54566.52 88888.00 2021-03-10 10:35:29.000 069 14339.43 420.99 54566.61 88888.00 2021-03-10 10:35:30.000 069 14339.50 421.11 54566.63 88888.00 2021-03-10 10:35:31.000 069 14343.12 426.34 54563.12 88888.00 2021-03-10 10:35:32.000 069 14339.69 422.88 54566.67 88888.00 2021-03-10 10:35:33.000 069 14343.43 424.75 54563.10 88888.00 2021-03-10 10:35:34.000 069 14339.65 421.10 54566.73 88888.00 2021-03-10 10:35:35.000 069 14339.65 421.06 54566.55 88888.00 2021-03-10 10:35:36.000 069 14339.77 421.43 54566.60 88888.00 2021-03-10 10:35:37.000 069 14343.10 425.02 54563.12 88888.00 2021-03-10 10:35:38.000 069 14343.49 424.53 54562.99 88888.00 2021-03-10 10:35:39.000 069 14339.67 421.33 54566.63 88888.00 2021-03-10 10:35:40.000 069 14339.55 420.93 54566.21 88888.00 2021-03-10 10:35:41.000 069 14340.08 420.92 54565.93 88888.00 2021-03-10 10:35:42.000 069 14339.86 420.88 54566.51 88888.00 2021-03-10 10:35:43.000 069 14339.85 421.55 54566.52 88888.00 2021-03-10 10:35:44.000 069 14339.72 420.93 54566.63 88888.00 2021-03-10 10:35:45.000 069 14339.75 420.77 54566.52 88888.00 2021-03-10 10:35:46.000 069 14339.88 420.87 54566.48 88888.00 2021-03-10 10:35:47.000 069 14339.84 420.73 54566.56 88888.00 2021-03-10 10:35:48.000 069 14339.76 420.82 54566.65 88888.00 2021-03-10 10:35:49.000 069 14339.71 420.77 54566.68 88888.00 2021-03-10 10:35:50.000 069 14339.80 420.80 54566.24 88888.00 2021-03-10 10:35:51.000 069 14339.98 420.51 54566.56 88888.00 2021-03-10 10:35:52.000 069 14339.95 420.62 54566.47 88888.00 2021-03-10 10:35:53.000 069 14339.58 420.58 54566.76 88888.00 2021-03-10 10:35:54.000 069 14339.58 420.72 54566.56 88888.00 2021-03-10 10:35:55.000 069 14339.93 420.87 54566.51 88888.00 2021-03-10 10:35:56.000 069 14339.52 420.43 54566.57 88888.00 2021-03-10 10:35:57.000 069 14339.42 420.51 54566.69 88888.00 2021-03-10 10:35:58.000 069 14339.92 420.66 54566.63 88888.00 2021-03-10 10:35:59.000 069 14339.47 420.60 54566.54 88888.00 2021-03-10 10:36:00.000 069 14339.42 420.99 54566.38 88888.00 2021-03-10 10:36:01.000 069 14339.40 420.80 54566.34 88888.00 2021-03-10 10:36:02.000 069 14339.74 420.70 54566.00 88888.00 2021-03-10 10:36:03.000 069 14339.42 420.68 54566.26 88888.00 2021-03-10 10:36:04.000 069 14342.72 424.19 54564.68 88888.00 2021-03-10 10:36:05.000 069 14339.26 421.12 54566.38 88888.00 2021-03-10 10:36:06.000 069 14338.98 420.62 54566.27 88888.00 2021-03-10 10:36:07.000 069 14339.31 420.82 54566.31 88888.00 2021-03-10 10:36:08.000 069 14339.37 421.40 54566.25 88888.00 2021-03-10 10:36:09.000 069 14342.75 424.74 54562.80 88888.00 2021-03-10 10:36:10.000 069 14339.21 421.48 54566.16 88888.00 2021-03-10 10:36:11.000 069 14339.27 420.97 54566.16 88888.00 2021-03-10 10:36:12.000 069 14339.72 421.39 54566.52 88888.00 2021-03-10 10:36:13.000 069 14339.46 421.18 54566.25 88888.00 2021-03-10 10:36:14.000 069 14339.51 421.09 54566.18 88888.00 2021-03-10 10:36:15.000 069 14339.38 421.58 54566.06 88888.00 2021-03-10 10:36:16.000 069 14339.18 421.31 54565.80 88888.00 2021-03-10 10:36:17.000 069 14339.46 421.70 54565.74 88888.00 2021-03-10 10:36:18.000 069 14342.75 425.45 54562.63 88888.00 2021-03-10 10:36:19.000 069 14339.33 421.81 54566.05 88888.00 2021-03-10 10:36:20.000 069 14339.47 421.56 54565.97 88888.00 2021-03-10 10:36:21.000 069 14339.32 422.06 54565.96 88888.00 2021-03-10 10:36:22.000 069 14339.51 421.82 54565.90 88888.00 2021-03-10 10:36:23.000 069 14340.23 422.27 54566.43 88888.00 2021-03-10 10:36:24.000 069 14343.71 421.96 54560.88 88888.00 2021-03-10 10:36:25.000 069 14343.02 426.06 54564.26 88888.00 2021-03-10 10:36:26.000 069 14339.53 422.32 54565.96 88888.00 2021-03-10 10:36:27.000 069 14339.70 422.36 54566.09 88888.00 2021-03-10 10:36:28.000 069 14339.84 422.46 54566.08 88888.00 2021-03-10 10:36:29.000 069 14339.73 422.36 54566.10 88888.00 2021-03-10 10:36:30.000 069 14343.07 426.27 54562.66 88888.00 2021-03-10 10:36:31.000 069 14339.81 422.39 54566.02 88888.00 2021-03-10 10:36:32.000 069 14339.75 422.68 54565.93 88888.00 2021-03-10 10:36:33.000 069 14339.79 422.64 54566.17 88888.00 2021-03-10 10:36:34.000 069 14339.95 422.45 54566.09 88888.00 2021-03-10 10:36:35.000 069 14339.85 422.41 54566.10 88888.00 2021-03-10 10:36:36.000 069 14339.87 422.47 54566.11 88888.00 2021-03-10 10:36:37.000 069 14340.37 422.38 54566.15 88888.00 2021-03-10 10:36:38.000 069 14339.86 422.57 54566.11 88888.00 2021-03-10 10:36:39.000 069 14339.89 422.31 54566.25 88888.00 2021-03-10 10:36:40.000 069 14340.04 422.26 54566.15 88888.00 2021-03-10 10:36:41.000 069 14339.87 422.40 54566.17 88888.00 2021-03-10 10:36:42.000 069 14340.05 422.61 54565.99 88888.00 2021-03-10 10:36:43.000 069 14340.84 423.07 54566.24 88888.00 2021-03-10 10:36:44.000 069 14340.07 422.25 54566.38 88888.00 2021-03-10 10:36:45.000 069 14340.06 421.85 54566.25 88888.00 2021-03-10 10:36:46.000 069 14340.25 422.02 54566.48 88888.00 2021-03-10 10:36:47.000 069 14340.32 422.19 54566.38 88888.00 2021-03-10 10:36:48.000 069 14343.55 425.73 54562.87 88888.00 2021-03-10 10:36:49.000 069 14339.74 422.42 54566.31 88888.00 2021-03-10 10:36:50.000 069 14339.91 421.99 54566.21 88888.00 2021-03-10 10:36:51.000 069 14339.73 421.78 54566.33 88888.00 2021-03-10 10:36:52.000 069 14340.12 422.08 54565.83 88888.00 2021-03-10 10:36:53.000 069 14340.33 422.57 54566.29 88888.00 2021-03-10 10:36:54.000 069 14339.71 421.76 54566.32 88888.00 2021-03-10 10:36:55.000 069 14339.64 421.80 54566.36 88888.00 2021-03-10 10:36:56.000 069 14339.33 421.56 54566.56 88888.00 2021-03-10 10:36:57.000 069 14339.58 421.82 54566.05 88888.00 2021-03-10 10:36:58.000 069 14341.17 421.48 54562.27 88888.00 2021-03-10 10:36:59.000 069 14339.62 424.83 54566.30 88888.00 2021-03-10 10:37:00.000 069 14339.63 421.61 54566.26 88888.00 2021-03-10 10:37:01.000 069 14339.08 421.19 54566.38 88888.00 2021-03-10 10:37:02.000 069 14339.17 421.34 54566.38 88888.00 2021-03-10 10:37:03.000 069 14339.20 421.47 54566.04 88888.00 2021-03-10 10:37:04.000 069 14342.69 424.82 54562.92 88888.00 2021-03-10 10:37:05.000 069 14339.12 421.11 54566.36 88888.00 2021-03-10 10:37:06.000 069 14339.16 421.16 54566.05 88888.00 2021-03-10 10:37:07.000 069 14339.34 421.11 54566.35 88888.00 2021-03-10 10:37:08.000 069 14339.34 421.12 54566.04 88888.00 2021-03-10 10:37:09.000 069 14339.51 421.31 54566.34 88888.00 2021-03-10 10:37:10.000 069 14339.23 420.82 54566.35 88888.00 2021-03-10 10:37:11.000 069 14339.33 420.90 54566.18 88888.00 2021-03-10 10:37:12.000 069 14339.09 421.03 54566.44 88888.00 2021-03-10 10:37:13.000 069 14339.27 421.32 54566.21 88888.00 2021-03-10 10:37:14.000 069 14339.23 420.90 54565.97 88888.00 2021-03-10 10:37:15.000 069 14339.67 421.36 54566.35 88888.00 2021-03-10 10:37:16.000 069 14339.04 420.78 54565.93 88888.00 2021-03-10 10:37:17.000 069 14339.32 420.74 54566.18 88888.00 2021-03-10 10:37:18.000 069 14339.51 421.54 54566.20 88888.00 2021-03-10 10:37:19.000 069 14339.35 421.10 54566.26 88888.00 2021-03-10 10:37:20.000 069 14342.89 424.26 54562.81 88888.00 2021-03-10 10:37:21.000 069 14339.32 420.76 54566.13 88888.00 2021-03-10 10:37:22.000 069 14339.52 420.89 54566.20 88888.00 2021-03-10 10:37:23.000 069 14340.19 420.71 54566.31 88888.00 2021-03-10 10:37:24.000 069 14339.56 421.08 54566.22 88888.00 2021-03-10 10:37:25.000 069 14339.44 420.62 54566.53 88888.00 2021-03-10 10:37:26.000 069 14343.01 423.95 54562.77 88888.00 2021-03-10 10:37:27.000 069 14339.67 420.89 54566.07 88888.00 2021-03-10 10:37:28.000 069 14339.71 420.76 54566.28 88888.00 2021-03-10 10:37:29.000 069 14339.80 420.57 54566.37 88888.00 2021-03-10 10:37:30.000 069 14339.84 420.69 54566.35 88888.00 2021-03-10 10:37:31.000 069 14339.74 420.52 54566.39 88888.00 2021-03-10 10:37:32.000 069 14339.99 420.49 54566.46 88888.00 2021-03-10 10:37:33.000 069 14339.81 420.55 54566.50 88888.00 2021-03-10 10:37:34.000 069 14339.76 420.88 54562.95 88888.00 2021-03-10 10:37:35.000 069 14342.58 424.06 54566.39 88888.00 2021-03-10 10:37:36.000 069 14339.63 420.49 54566.39 88888.00 2021-03-10 10:37:37.000 069 14339.75 420.67 54566.55 88888.00 2021-03-10 10:37:38.000 069 14339.79 420.43 54566.66 88888.00 2021-03-10 10:37:39.000 069 14339.87 420.31 54566.29 88888.00 2021-03-10 10:37:40.000 069 14340.12 420.42 54566.54 88888.00 2021-03-10 10:37:41.000 069 14339.63 420.30 54566.59 88888.00 2021-03-10 10:37:42.000 069 14339.39 420.15 54566.47 88888.00 2021-03-10 10:37:43.000 069 14339.62 420.18 54566.50 88888.00 2021-03-10 10:37:44.000 069 14339.36 420.50 54566.55 88888.00 2021-03-10 10:37:45.000 069 14339.40 419.98 54566.62 88888.00 2021-03-10 10:37:46.000 069 14339.15 420.07 54566.71 88888.00 2021-03-10 10:37:47.000 069 14339.04 420.19 54566.62 88888.00 2021-03-10 10:37:48.000 069 14339.37 419.87 54566.82 88888.00 2021-03-10 10:37:49.000 069 14339.60 420.00 54566.37 88888.00 2021-03-10 10:37:50.000 069 14339.28 419.67 54566.69 88888.00 2021-03-10 10:37:51.000 069 14339.28 419.71 54566.65 88888.00 2021-03-10 10:37:52.000 069 14339.56 420.02 54566.75 88888.00 2021-03-10 10:37:53.000 069 14339.31 419.55 54566.34 88888.00 2021-03-10 10:37:54.000 069 14339.39 419.67 54566.65 88888.00 2021-03-10 10:37:55.000 069 14342.45 423.13 54563.26 88888.00 2021-03-10 10:37:56.000 069 14339.13 419.64 54566.77 88888.00 2021-03-10 10:37:57.000 069 14339.09 419.55 54566.39 88888.00 2021-03-10 10:37:58.000 069 14339.15 419.39 54566.63 88888.00 2021-03-10 10:37:59.000 069 14339.07 419.81 54566.57 88888.00 2021-03-10 10:38:00.000 069 14339.68 420.22 54566.63 88888.00 2021-03-10 10:38:01.000 069 14342.44 422.97 54563.23 88888.00 2021-03-10 10:38:02.000 069 14338.93 419.33 54566.66 88888.00 2021-03-10 10:38:03.000 069 14338.63 419.43 54566.73 88888.00 2021-03-10 10:38:04.000 069 14339.31 419.18 54566.67 88888.00 2021-03-10 10:38:05.000 069 14338.92 419.40 54566.78 88888.00 2021-03-10 10:38:06.000 069 14338.84 419.31 54566.84 88888.00 2021-03-10 10:38:07.000 069 14338.68 419.13 54566.71 88888.00 2021-03-10 10:38:08.000 069 14343.73 419.27 54561.46 88888.00 2021-03-10 10:38:09.000 069 14342.19 422.88 54564.85 88888.00 2021-03-10 10:38:10.000 069 14338.16 418.81 54566.64 88888.00 2021-03-10 10:38:11.000 069 14338.43 419.39 54566.77 88888.00 2021-03-10 10:38:12.000 069 14338.45 419.08 54566.64 88888.00 2021-03-10 10:38:13.000 069 14338.95 418.93 54566.59 88888.00 2021-03-10 10:38:14.000 069 14341.78 422.53 54563.33 88888.00 2021-03-10 10:38:15.000 069 14338.46 419.12 54566.64 88888.00 2021-03-10 10:38:16.000 069 14338.21 419.08 54566.75 88888.00 2021-03-10 10:38:17.000 069 14338.66 418.94 54566.57 88888.00 2021-03-10 10:38:18.000 069 14338.05 418.88 54566.49 88888.00 2021-03-10 10:38:19.000 069 14338.15 419.36 54566.54 88888.00 2021-03-10 10:38:20.000 069 14339.00 419.53 54565.93 88888.00 2021-03-10 10:38:21.000 069 14338.77 419.27 54566.02 88888.00 2021-03-10 10:38:22.000 069 14338.77 419.53 54565.86 88888.00 2021-03-10 10:38:23.000 069 14338.53 419.49 54565.87 88888.00 2021-03-10 10:38:24.000 069 14338.62 419.49 54565.88 88888.00 2021-03-10 10:38:25.000 069 14338.73 419.44 54565.86 88888.00 2021-03-10 10:38:26.000 069 14338.68 419.46 54565.93 88888.00 2021-03-10 10:38:27.000 069 14338.87 419.30 54565.75 88888.00 2021-03-10 10:38:28.000 069 14338.45 419.22 54565.88 88888.00 2021-03-10 10:38:29.000 069 14338.64 419.47 54565.65 88888.00 2021-03-10 10:38:30.000 069 14338.57 419.48 54565.81 88888.00 2021-03-10 10:38:31.000 069 14338.52 419.27 54565.79 88888.00 2021-03-10 10:38:32.000 069 14338.45 419.29 54565.70 88888.00 2021-03-10 10:38:33.000 069 14338.29 419.12 54565.59 88888.00 2021-03-10 10:38:34.000 069 14338.41 419.30 54565.41 88888.00 2021-03-10 10:38:35.000 069 14338.40 419.71 54565.50 88888.00 2021-03-10 10:38:36.000 069 14338.42 419.21 54565.66 88888.00 2021-03-10 10:38:37.000 069 14338.18 419.08 54565.56 88888.00 2021-03-10 10:38:38.000 069 14338.11 419.16 54565.59 88888.00 2021-03-10 10:38:39.000 069 14341.77 422.74 54561.96 88888.00 2021-03-10 10:38:40.000 069 14338.23 419.80 54565.47 88888.00 2021-03-10 10:38:41.000 069 14338.05 419.57 54565.49 88888.00 2021-03-10 10:38:42.000 069 14338.44 419.88 54565.33 88888.00 2021-03-10 10:38:43.000 069 14337.92 419.32 54565.30 88888.00 2021-03-10 10:38:44.000 069 14338.46 419.44 54565.11 88888.00 2021-03-10 10:38:45.000 069 14341.84 422.94 54561.91 88888.00 2021-03-10 10:38:46.000 069 14337.81 419.54 54565.37 88888.00 2021-03-10 10:38:47.000 069 14337.98 419.46 54565.39 88888.00 2021-03-10 10:38:48.000 069 14337.96 419.60 54565.24 88888.00 2021-03-10 10:38:49.000 069 14337.97 419.79 54565.26 88888.00 2021-03-10 10:38:50.000 069 14338.57 420.23 54565.18 88888.00 2021-03-10 10:38:51.000 069 14337.89 419.61 54565.37 88888.00 2021-03-10 10:38:52.000 069 14337.85 419.79 54565.25 88888.00 2021-03-10 10:38:53.000 069 14337.76 419.80 54565.75 88888.00 2021-03-10 10:38:54.000 069 14337.42 419.85 54566.00 88888.00 2021-03-10 10:38:55.000 069 14337.29 419.50 54565.69 88888.00 2021-03-10 10:38:56.000 069 14340.82 423.88 54562.41 88888.00 2021-03-10 10:38:57.000 069 14337.27 420.29 54565.65 88888.00 2021-03-10 10:38:58.000 069 14337.15 419.55 54565.58 88888.00 2021-03-10 10:38:59.000 069 14337.20 419.48 54565.54 88888.00 2021-03-10 10:39:00.000 069 14337.43 419.48 54565.51 88888.00 2021-03-10 10:39:01.000 069 14337.61 420.17 54565.70 88888.00 2021-03-10 10:39:02.000 069 14340.88 423.48 54561.90 88888.00 2021-03-10 10:39:03.000 069 14337.34 419.67 54565.68 88888.00 2021-03-10 10:39:04.000 069 14337.24 419.63 54565.47 88888.00 2021-03-10 10:39:05.000 069 14337.41 419.87 54565.56 88888.00 2021-03-10 10:39:06.000 069 14337.47 419.80 54565.59 88888.00 2021-03-10 10:39:07.000 069 14337.45 420.17 54565.44 88888.00 2021-03-10 10:39:08.000 069 14337.30 419.80 54565.51 88888.00 2021-03-10 10:39:09.000 069 14337.70 420.24 54565.53 88888.00 2021-03-10 10:39:10.000 069 14337.35 420.34 54564.85 88888.00 2021-03-10 10:39:11.000 069 14337.51 419.96 54564.97 88888.00 2021-03-10 10:39:12.000 069 14337.43 420.19 54565.29 88888.00 2021-03-10 10:39:13.000 069 14337.32 420.00 54565.48 88888.00 2021-03-10 10:39:14.000 069 14337.46 419.86 54565.53 88888.00 2021-03-10 10:39:15.000 069 14337.38 420.11 54565.31 88888.00 2021-03-10 10:39:16.000 069 14337.36 420.06 54565.46 88888.00 2021-03-10 10:39:17.000 069 14337.76 420.44 54565.64 88888.00 2021-03-10 10:39:18.000 069 14337.44 419.99 54565.56 88888.00 2021-03-10 10:39:19.000 069 14337.35 419.75 54565.39 88888.00 2021-03-10 10:39:20.000 069 14337.44 419.73 54565.23 88888.00 2021-03-10 10:39:21.000 069 14337.37 420.53 54565.16 88888.00 2021-03-10 10:39:22.000 069 14337.39 419.75 54565.24 88888.00 2021-03-10 10:39:23.000 069 14337.08 420.17 54565.45 88888.00 2021-03-10 10:39:24.000 069 14337.29 420.26 54565.24 88888.00 2021-03-10 10:39:25.000 069 14337.50 420.45 54565.23 88888.00 2021-03-10 10:39:26.000 069 14337.36 420.43 54565.24 88888.00 2021-03-10 10:39:27.000 069 14341.19 423.85 54563.47 88888.00 2021-03-10 10:39:28.000 069 14337.07 420.41 54565.21 88888.00 2021-03-10 10:39:29.000 069 14337.64 420.54 54565.06 88888.00 2021-03-10 10:39:30.000 069 14337.41 420.72 54565.00 88888.00 2021-03-10 10:39:31.000 069 14337.12 420.74 54565.04 88888.00 2021-03-10 10:39:32.000 069 14340.66 424.31 54561.72 88888.00 2021-03-10 10:39:33.000 069 14337.05 420.61 54565.21 88888.00 2021-03-10 10:39:34.000 069 14337.29 420.94 54565.07 88888.00 2021-03-10 10:39:35.000 069 14337.24 421.08 54565.04 88888.00 2021-03-10 10:39:36.000 069 14336.94 421.31 54565.14 88888.00 2021-03-10 10:39:37.000 069 14337.05 420.67 54565.18 88888.00 2021-03-10 10:39:38.000 069 14336.93 421.18 54565.24 88888.00 2021-03-10 10:39:39.000 069 14337.30 421.44 54565.12 88888.00 2021-03-10 10:39:40.000 069 14337.15 421.88 54564.98 88888.00 2021-03-10 10:39:41.000 069 14336.93 421.16 54565.15 88888.00 2021-03-10 10:39:42.000 069 14336.85 421.27 54565.08 88888.00 2021-03-10 10:39:43.000 069 14337.03 421.25 54565.18 88888.00 2021-03-10 10:39:44.000 069 14336.92 421.25 54564.76 88888.00 2021-03-10 10:39:45.000 069 14337.06 421.64 54564.90 88888.00 2021-03-10 10:39:46.000 069 14336.91 421.58 54565.13 88888.00 2021-03-10 10:39:47.000 069 14336.86 421.37 54564.98 88888.00 2021-03-10 10:39:48.000 069 14340.34 424.81 54561.55 88888.00 2021-03-10 10:39:49.000 069 14337.21 421.25 54565.05 88888.00 2021-03-10 10:39:50.000 069 14336.93 421.44 54564.96 88888.00 2021-03-10 10:39:51.000 069 14336.85 421.54 54565.05 88888.00 2021-03-10 10:39:52.000 069 14336.92 421.52 54565.10 88888.00 2021-03-10 10:39:53.000 069 14336.68 421.28 54565.03 88888.00 2021-03-10 10:39:54.000 069 14340.21 424.81 54561.54 88888.00 2021-03-10 10:39:55.000 069 14336.97 421.32 54564.99 88888.00 2021-03-10 10:39:56.000 069 14336.73 421.38 54564.93 88888.00 2021-03-10 10:39:57.000 069 14336.85 421.30 54564.81 88888.00 2021-03-10 10:39:58.000 069 14336.70 421.33 54564.99 88888.00 2021-03-10 10:39:59.000 069 14336.74 421.62 54564.96 88888.00 2021-03-10 10:40:00.000 069 14336.84 421.06 54564.85 88888.00 2021-03-10 10:40:01.000 069 14337.12 423.84 54564.45 88888.00 2021-03-10 10:40:02.000 069 14336.83 421.37 54564.93 88888.00 2021-03-10 10:40:03.000 069 14336.72 421.73 54564.79 88888.00 2021-03-10 10:40:04.000 069 14336.68 421.36 54564.91 88888.00 2021-03-10 10:40:05.000 069 14337.09 421.07 54564.86 88888.00 2021-03-10 10:40:06.000 069 14336.63 421.20 54564.93 88888.00 2021-03-10 10:40:07.000 069 14340.16 424.64 54561.51 88888.00 2021-03-10 10:40:08.000 069 14336.48 421.10 54564.90 88888.00 2021-03-10 10:40:09.000 069 14336.78 421.16 54564.95 88888.00 2021-03-10 10:40:10.000 069 14336.70 421.31 54564.88 88888.00 2021-03-10 10:40:11.000 069 14336.47 421.22 54564.85 88888.00 2021-03-10 10:40:12.000 069 14337.05 421.97 54565.06 88888.00 2021-03-10 10:40:13.000 069 14336.40 421.27 54565.07 88888.00 2021-03-10 10:40:14.000 069 14336.78 421.23 54564.94 88888.00 2021-03-10 10:40:15.000 069 14336.61 421.15 54564.74 88888.00 2021-03-10 10:40:16.000 069 14336.55 421.78 54564.84 88888.00 2021-03-10 10:40:17.000 069 14336.46 421.42 54564.86 88888.00 2021-03-10 10:40:18.000 069 14336.34 421.28 54564.18 88888.00 2021-03-10 10:40:19.000 069 14339.79 424.51 54563.35 88888.00 2021-03-10 10:40:20.000 069 14336.50 421.45 54564.95 88888.00 2021-03-10 10:40:21.000 069 14336.44 421.35 54565.10 88888.00 2021-03-10 10:40:22.000 069 14337.08 421.42 54564.92 88888.00 2021-03-10 10:40:23.000 069 14336.50 422.03 54565.02 88888.00 2021-03-10 10:40:24.000 069 14339.90 424.51 54561.71 88888.00 2021-03-10 10:40:25.000 069 14336.24 421.75 54564.95 88888.00 2021-03-10 10:40:26.000 069 14336.60 421.65 54564.99 88888.00 2021-03-10 10:40:27.000 069 14336.56 422.00 54564.98 88888.00 2021-03-10 10:40:28.000 069 14336.76 421.23 54564.97 88888.00 2021-03-10 10:40:29.000 069 14336.47 421.74 54565.10 88888.00 2021-03-10 10:40:30.000 069 14336.40 421.38 54565.02 88888.00 2021-03-10 10:40:31.000 069 14336.77 421.63 54565.05 88888.00 2021-03-10 10:40:32.000 069 14336.84 421.18 54565.02 88888.00 2021-03-10 10:40:33.000 069 14336.64 421.32 54565.20 88888.00 2021-03-10 10:40:34.000 069 14340.19 424.94 54561.55 88888.00 2021-03-10 10:40:35.000 069 14336.68 421.33 54564.92 88888.00 2021-03-10 10:40:36.000 069 14336.92 421.39 54565.21 88888.00 2021-03-10 10:40:37.000 069 14336.93 421.40 54564.92 88888.00 2021-03-10 10:40:38.000 069 14336.80 421.28 54565.25 88888.00 2021-03-10 10:40:39.000 069 14336.98 421.18 54565.17 88888.00 2021-03-10 10:40:40.000 069 14340.38 424.66 54561.53 88888.00 2021-03-10 10:40:41.000 069 14337.36 421.16 54565.20 88888.00 2021-03-10 10:40:42.000 069 14337.04 421.74 54565.18 88888.00 2021-03-10 10:40:43.000 069 14340.57 424.52 54561.75 88888.00 2021-03-10 10:40:44.000 069 14337.01 421.39 54565.15 88888.00 2021-03-10 10:40:45.000 069 14336.92 420.89 54565.36 88888.00 2021-03-10 10:40:46.000 069 14337.04 420.76 54565.38 88888.00 2021-03-10 10:40:47.000 069 14337.07 421.09 54565.31 88888.00 2021-03-10 10:40:48.000 069 14337.19 420.72 54565.24 88888.00 2021-03-10 10:40:49.000 069 14340.53 424.34 54561.93 88888.00 2021-03-10 10:40:50.000 069 14336.98 420.93 54565.18 88888.00 2021-03-10 10:40:51.000 069 14337.10 420.86 54565.37 88888.00 2021-03-10 10:40:52.000 069 14337.08 420.45 54565.28 88888.00 2021-03-10 10:40:53.000 069 14337.00 420.77 54565.24 88888.00 2021-03-10 10:40:54.000 069 14338.14 420.74 54561.50 88888.00 2021-03-10 10:40:55.000 069 14338.55 424.19 54565.24 88888.00 2021-03-10 10:40:56.000 069 14336.98 420.87 54565.57 88888.00 2021-03-10 10:40:57.000 069 14336.92 420.65 54565.44 88888.00 2021-03-10 10:40:58.000 069 14336.67 420.40 54565.55 88888.00 2021-03-10 10:40:59.000 069 14336.80 420.77 54565.47 88888.00 2021-03-10 10:41:00.000 069 14336.66 420.90 54565.54 88888.00 2021-03-10 10:41:01.000 069 14336.94 420.81 54565.56 88888.00 2021-03-10 10:41:02.000 069 14336.55 421.21 54565.44 88888.00 2021-03-10 10:41:03.000 069 14336.54 420.43 54565.57 88888.00 2021-03-10 10:41:04.000 069 14337.06 420.56 54565.48 88888.00 2021-03-10 10:41:05.000 069 14336.39 420.45 54565.46 88888.00 2021-03-10 10:41:06.000 069 14336.60 420.48 54565.33 88888.00 2021-03-10 10:41:07.000 069 14336.55 420.55 54565.36 88888.00 2021-03-10 10:41:08.000 069 14336.50 420.74 54565.37 88888.00 2021-03-10 10:41:09.000 069 14336.22 420.69 54565.32 88888.00 2021-03-10 10:41:10.000 069 14336.29 420.42 54565.37 88888.00 2021-03-10 10:41:11.000 069 14336.01 420.33 54565.32 88888.00 2021-03-10 10:41:12.000 069 14335.95 421.18 54564.60 88888.00 2021-03-10 10:41:13.000 069 14335.99 420.62 54565.34 88888.00 2021-03-10 10:41:14.000 069 14335.97 420.53 54565.36 88888.00 2021-03-10 10:41:15.000 069 14339.33 423.95 54561.95 88888.00 2021-03-10 10:41:16.000 069 14336.10 420.72 54565.29 88888.00 2021-03-10 10:41:17.000 069 14335.83 420.49 54565.37 88888.00 2021-03-10 10:41:18.000 069 14335.75 420.55 54565.39 88888.00 2021-03-10 10:41:19.000 069 14335.69 420.65 54565.25 88888.00 2021-03-10 10:41:20.000 069 14335.46 420.67 54565.30 88888.00 2021-03-10 10:41:21.000 069 14339.07 423.65 54561.40 88888.00 2021-03-10 10:41:22.000 069 14335.70 420.63 54565.20 88888.00 2021-03-10 10:41:23.000 069 14335.98 420.41 54564.84 88888.00 2021-03-10 10:41:24.000 069 14335.74 421.18 54565.18 88888.00 2021-03-10 10:41:25.000 069 14335.58 420.49 54565.26 88888.00 2021-03-10 10:41:26.000 069 14335.55 420.61 54565.08 88888.00 2021-03-10 10:41:27.000 069 14335.59 420.75 54565.03 88888.00 2021-03-10 10:41:28.000 069 14338.80 425.82 54561.72 88888.00 2021-03-10 10:41:29.000 069 14335.81 422.49 54565.12 88888.00 2021-03-10 10:41:30.000 069 14335.34 420.61 54565.25 88888.00 2021-03-10 10:41:31.000 069 14335.79 420.97 54565.07 88888.00 2021-03-10 10:41:32.000 069 14335.55 420.32 54565.05 88888.00 2021-03-10 10:41:33.000 069 14335.61 420.37 54565.00 88888.00 2021-03-10 10:41:34.000 069 14338.87 424.21 54561.58 88888.00 2021-03-10 10:41:35.000 069 14335.20 420.79 54565.17 88888.00 2021-03-10 10:41:36.000 069 14335.44 420.96 54565.02 88888.00 2021-03-10 10:41:37.000 069 14335.54 421.04 54564.98 88888.00 2021-03-10 10:41:38.000 069 14335.78 420.82 54565.11 88888.00 2021-03-10 10:41:39.000 069 14335.48 420.93 54564.96 88888.00 2021-03-10 10:41:40.000 069 14335.40 420.83 54565.05 88888.00 2021-03-10 10:41:41.000 069 14335.33 420.79 54565.09 88888.00 2021-03-10 10:41:42.000 069 14335.26 420.98 54564.89 88888.00 2021-03-10 10:41:43.000 069 14335.27 420.65 54564.99 88888.00 2021-03-10 10:41:44.000 069 14335.38 421.10 54564.96 88888.00 2021-03-10 10:41:45.000 069 14335.19 421.06 54565.14 88888.00 2021-03-10 10:41:46.000 069 14335.34 421.30 54564.87 88888.00 2021-03-10 10:41:47.000 069 14335.42 421.11 54564.91 88888.00 2021-03-10 10:41:48.000 069 14335.39 420.75 54564.95 88888.00 2021-03-10 10:41:49.000 069 14335.32 421.23 54564.86 88888.00 2021-03-10 10:41:50.000 069 14335.37 421.23 54564.93 88888.00 2021-03-10 10:41:51.000 069 14335.29 421.47 54564.69 88888.00 2021-03-10 10:41:52.000 069 14335.34 421.29 54564.68 88888.00 2021-03-10 10:41:53.000 069 14335.12 421.15 54564.77 88888.00 2021-03-10 10:41:54.000 069 14335.51 421.50 54564.80 88888.00 2021-03-10 10:41:55.000 069 14335.42 421.50 54564.92 88888.00 2021-03-10 10:41:56.000 069 14335.40 421.40 54564.78 88888.00 2021-03-10 10:41:57.000 069 14335.99 421.52 54564.10 88888.00 2021-03-10 10:41:58.000 069 14335.22 421.29 54564.88 88888.00 2021-03-10 10:41:59.000 069 14339.37 425.27 54560.85 88888.00 2021-03-10 10:42:00.000 069 14335.20 421.72 54564.77 88888.00 2021-03-10 10:42:01.000 069 14335.39 421.54 54565.07 88888.00 2021-03-10 10:42:02.000 069 14335.44 421.60 54564.68 88888.00 2021-03-10 10:42:03.000 069 14335.47 421.53 54565.00 88888.00 2021-03-10 10:42:04.000 069 14335.61 421.25 54565.15 88888.00 2021-03-10 10:42:05.000 069 14339.05 425.15 54561.46 88888.00 2021-03-10 10:42:06.000 069 14335.41 422.11 54564.61 88888.00 2021-03-10 10:42:07.000 069 14335.66 421.41 54564.68 88888.00 2021-03-10 10:42:08.000 069 14335.84 421.61 54564.67 88888.00 2021-03-10 10:42:09.000 069 14335.73 422.07 54564.34 88888.00 2021-03-10 10:42:10.000 069 14335.74 421.67 54564.87 88888.00 2021-03-10 10:42:11.000 069 14335.70 421.56 54564.84 88888.00 2021-03-10 10:42:12.000 069 14336.34 421.42 54564.42 88888.00 2021-03-10 10:42:13.000 069 14335.91 421.56 54564.65 88888.00 2021-03-10 10:42:14.000 069 14335.97 422.21 54564.24 88888.00 2021-03-10 10:42:15.000 069 14335.75 421.35 54564.57 88888.00 2021-03-10 10:42:16.000 069 14335.80 421.63 54564.68 88888.00 2021-03-10 10:42:17.000 069 14336.02 421.60 54564.59 88888.00 2021-03-10 10:42:18.000 069 14339.82 426.79 54561.21 88888.00 2021-03-10 10:42:19.000 069 14336.10 423.37 54564.64 88888.00 2021-03-10 10:42:20.000 069 14335.98 421.55 54564.93 88888.00 2021-03-10 10:42:21.000 069 14336.41 421.55 54564.68 88888.00 2021-03-10 10:42:22.000 069 14336.37 421.50 54564.69 88888.00 2021-03-10 10:42:23.000 069 14335.99 421.88 54564.62 88888.00 2021-03-10 10:42:24.000 069 14339.58 425.32 54561.05 88888.00 2021-03-10 10:42:25.000 069 14336.10 421.56 54564.72 88888.00 2021-03-10 10:42:26.000 069 14336.03 421.65 54564.85 88888.00 2021-03-10 10:42:27.000 069 14336.69 421.44 54564.75 88888.00 2021-03-10 10:42:28.000 069 14336.53 421.50 54564.68 88888.00 2021-03-10 10:42:29.000 069 14336.29 421.24 54564.68 88888.00 2021-03-10 10:42:30.000 069 14336.03 421.69 54564.90 88888.00 2021-03-10 10:42:31.000 069 14336.68 422.11 54564.81 88888.00 2021-03-10 10:42:32.000 069 14336.22 421.70 54564.68 88888.00 2021-03-10 10:42:33.000 069 14336.09 421.57 54564.64 88888.00 2021-03-10 10:42:34.000 069 14337.06 421.68 54564.72 88888.00 2021-03-10 10:42:35.000 069 14336.17 421.44 54565.00 88888.00 2021-03-10 10:42:36.000 069 14336.35 422.06 54564.58 88888.00 2021-03-10 10:42:37.000 069 14336.18 421.37 54564.78 88888.00 2021-03-10 10:42:38.000 069 14336.56 421.99 54564.84 88888.00 2021-03-10 10:42:39.000 069 14336.34 421.74 54564.77 88888.00 2021-03-10 10:42:40.000 069 14336.13 421.64 54564.94 88888.00 2021-03-10 10:42:41.000 069 14336.14 421.93 54564.93 88888.00 2021-03-10 10:42:42.000 069 14336.18 421.57 54564.75 88888.00 2021-03-10 10:42:43.000 069 14336.48 421.62 54564.92 88888.00 2021-03-10 10:42:44.000 069 14336.19 421.83 54564.78 88888.00 2021-03-10 10:42:45.000 069 14336.22 421.84 54564.83 88888.00 2021-03-10 10:42:46.000 069 14336.08 421.81 54564.73 88888.00 2021-03-10 10:42:47.000 069 14336.06 421.79 54564.82 88888.00 2021-03-10 10:42:48.000 069 14336.05 421.88 54564.84 88888.00 2021-03-10 10:42:49.000 069 14339.54 425.35 54561.36 88888.00 2021-03-10 10:42:50.000 069 14336.20 421.75 54564.82 88888.00 2021-03-10 10:42:51.000 069 14336.13 421.84 54564.84 88888.00 2021-03-10 10:42:52.000 069 14336.12 421.60 54564.11 88888.00 2021-03-10 10:42:53.000 069 14336.00 421.75 54564.92 88888.00 2021-03-10 10:42:54.000 069 14336.22 422.71 54564.91 88888.00 2021-03-10 10:42:55.000 069 14339.75 425.52 54561.24 88888.00 2021-03-10 10:42:56.000 069 14336.07 421.65 54564.91 88888.00 2021-03-10 10:42:57.000 069 14335.87 421.83 54564.83 88888.00 2021-03-10 10:42:58.000 069 14336.08 422.06 54564.80 88888.00 2021-03-10 10:42:59.000 069 14336.27 422.17 54564.74 88888.00 2021-03-10 10:43:00.000 069 14336.25 422.11 54564.84 88888.00 2021-03-10 10:43:01.000 069 14336.29 422.52 54564.39 88888.00 2021-03-10 10:43:02.000 069 14336.16 422.11 54564.84 88888.00 2021-03-10 10:43:03.000 069 14336.18 422.06 54564.84 88888.00 2021-03-10 10:43:04.000 069 14336.22 422.27 54564.79 88888.00 2021-03-10 10:43:05.000 069 14336.08 422.09 54564.82 88888.00 2021-03-10 10:43:06.000 069 14336.18 422.25 54564.88 88888.00 2021-03-10 10:43:07.000 069 14336.10 422.00 54565.03 88888.00 2021-03-10 10:43:08.000 069 14336.41 422.12 54564.91 88888.00 2021-03-10 10:43:09.000 069 14336.16 421.71 54565.12 88888.00 2021-03-10 10:43:10.000 069 14339.79 425.59 54561.48 88888.00 2021-03-10 10:43:11.000 069 14336.18 422.27 54565.00 88888.00 2021-03-10 10:43:12.000 069 14336.29 422.36 54564.92 88888.00 2021-03-10 10:43:13.000 069 14336.62 422.26 54564.55 88888.00 2021-03-10 10:43:14.000 069 14336.34 422.19 54564.85 88888.00 2021-03-10 10:43:15.000 069 14336.22 422.50 54565.06 88888.00 2021-03-10 10:43:16.000 069 14339.63 425.69 54561.57 88888.00 2021-03-10 10:43:17.000 069 14336.28 422.06 54565.10 88888.00 2021-03-10 10:43:18.000 069 14336.34 422.33 54564.99 88888.00 2021-03-10 10:43:19.000 069 14336.35 422.38 54564.67 88888.00 2021-03-10 10:43:20.000 069 14336.01 422.13 54565.11 88888.00 2021-03-10 10:43:21.000 069 14336.16 422.69 54565.13 88888.00 2021-03-10 10:43:22.000 069 14336.19 422.26 54564.97 88888.00 2021-03-10 10:43:23.000 069 14336.07 422.06 54564.99 88888.00 2021-03-10 10:43:24.000 069 14336.07 422.19 54565.05 88888.00 2021-03-10 10:43:25.000 069 14336.43 422.53 54564.95 88888.00 2021-03-10 10:43:26.000 069 14336.39 422.87 54565.08 88888.00 2021-03-10 10:43:27.000 069 14336.03 422.48 54564.89 88888.00 2021-03-10 10:43:28.000 069 14336.15 422.55 54565.02 88888.00 2021-03-10 10:43:29.000 069 14336.30 422.53 54564.90 88888.00 2021-03-10 10:43:30.000 069 14336.34 422.51 54565.18 88888.00 2021-03-10 10:43:31.000 069 14336.62 422.98 54564.71 88888.00 2021-03-10 10:43:32.000 069 14336.30 422.40 54565.18 88888.00 2021-03-10 10:43:33.000 069 14336.42 422.41 54564.98 88888.00 2021-03-10 10:43:34.000 069 14336.51 422.14 54565.05 88888.00 2021-03-10 10:43:35.000 069 14336.48 422.86 54565.22 88888.00 2021-03-10 10:43:36.000 069 14336.32 422.76 54564.96 88888.00 2021-03-10 10:43:37.000 069 14336.35 422.53 54565.06 88888.00 2021-03-10 10:43:38.000 069 14336.40 422.81 54565.17 88888.00 2021-03-10 10:43:39.000 069 14336.54 422.63 54565.02 88888.00 2021-03-10 10:43:40.000 069 14336.52 422.62 54563.54 88888.00 2021-03-10 10:43:41.000 069 14339.87 426.39 54563.56 88888.00 2021-03-10 10:43:42.000 069 14336.31 422.49 54565.14 88888.00 2021-03-10 10:43:43.000 069 14336.98 422.82 54565.05 88888.00 2021-03-10 10:43:44.000 069 14337.30 422.88 54564.67 88888.00 2021-03-10 10:43:45.000 069 14336.54 423.01 54564.73 88888.00 2021-03-10 10:43:46.000 069 14340.26 426.04 54561.72 88888.00 2021-03-10 10:43:47.000 069 14336.60 422.66 54564.62 88888.00 2021-03-10 10:43:48.000 069 14336.75 423.13 54565.22 88888.00 2021-03-10 10:43:49.000 069 14336.83 423.56 54565.09 88888.00 2021-03-10 10:43:50.000 069 14336.77 423.19 54564.91 88888.00 2021-03-10 10:43:51.000 069 14336.76 423.48 54565.07 88888.00 2021-03-10 10:43:52.000 069 14336.73 422.64 54565.35 88888.00 2021-03-10 10:43:53.000 069 14336.79 423.01 54565.22 88888.00 2021-03-10 10:43:54.000 069 14336.96 423.12 54565.23 88888.00 2021-03-10 10:43:55.000 069 14336.92 422.84 54565.23 88888.00 2021-03-10 10:43:56.000 069 14336.79 423.13 54565.32 88888.00 2021-03-10 10:43:57.000 069 14340.47 426.32 54561.75 88888.00 2021-03-10 10:43:58.000 069 14337.25 423.06 54565.24 88888.00 2021-03-10 10:43:59.000 069 14336.97 423.05 54565.25 88888.00 2021-03-10 10:44:00.000 069 14337.31 422.88 54565.22 88888.00 2021-03-10 10:44:01.000 069 14337.59 423.36 54564.83 88888.00 2021-03-10 10:44:02.000 069 14337.04 423.21 54565.40 88888.00 2021-03-10 10:44:03.000 069 14340.51 426.49 54562.09 88888.00 2021-03-10 10:44:04.000 069 14337.49 423.07 54565.24 88888.00 2021-03-10 10:44:05.000 069 14337.56 423.19 54565.43 88888.00 2021-03-10 10:44:06.000 069 14337.22 423.17 54565.46 88888.00 2021-03-10 10:44:07.000 069 14337.17 423.28 54565.47 88888.00 2021-03-10 10:44:08.000 069 14337.61 423.32 54565.44 88888.00 2021-03-10 10:44:09.000 069 14338.04 422.98 54565.42 88888.00 2021-03-10 10:44:10.000 069 14337.49 423.32 54565.42 88888.00 2021-03-10 10:44:11.000 069 14337.37 423.13 54564.96 88888.00 2021-03-10 10:44:12.000 069 14337.29 423.15 54565.58 88888.00 2021-03-10 10:44:13.000 069 14337.32 423.26 54565.50 88888.00 2021-03-10 10:44:14.000 069 14337.47 423.06 54565.38 88888.00 2021-03-10 10:44:15.000 069 14337.35 423.12 54565.47 88888.00 2021-03-10 10:44:16.000 069 14338.80 423.59 54561.48 88888.00 2021-03-10 10:44:17.000 069 14338.75 426.44 54565.51 88888.00 2021-03-10 10:44:18.000 069 14337.25 423.02 54565.58 88888.00 2021-03-10 10:44:19.000 069 14337.23 422.91 54565.36 88888.00 2021-03-10 10:44:20.000 069 14337.20 423.49 54565.48 88888.00 2021-03-10 10:44:21.000 069 14337.22 422.71 54565.16 88888.00 2021-03-10 10:44:22.000 069 14337.22 423.07 54565.56 88888.00 2021-03-10 10:44:23.000 069 14336.94 423.49 54565.49 88888.00 2021-03-10 10:44:24.000 069 14337.07 422.92 54565.31 88888.00 2021-03-10 10:44:25.000 069 14336.83 423.26 54565.24 88888.00 2021-03-10 10:44:26.000 069 14337.37 423.25 54565.41 88888.00 2021-03-10 10:44:27.000 069 14337.14 423.20 54565.58 88888.00 2021-03-10 10:44:28.000 069 14336.85 423.01 54565.51 88888.00 2021-03-10 10:44:29.000 069 14337.11 423.22 54565.48 88888.00 2021-03-10 10:44:30.000 069 14336.88 423.47 54565.31 88888.00 2021-03-10 10:44:31.000 069 14337.59 423.65 54564.99 88888.00 2021-03-10 10:44:32.000 069 14340.34 426.75 54562.07 88888.00 2021-03-10 10:44:33.000 069 14337.13 423.43 54565.18 88888.00 2021-03-10 10:44:34.000 069 14336.95 423.35 54565.31 88888.00 2021-03-10 10:44:35.000 069 14336.97 423.72 54565.41 88888.00 2021-03-10 10:44:36.000 069 14337.03 423.41 54565.39 88888.00 2021-03-10 10:44:37.000 069 14336.83 423.25 54565.59 88888.00 2021-03-10 10:44:38.000 069 14340.30 426.99 54561.97 88888.00 2021-03-10 10:44:39.000 069 14336.76 423.45 54565.27 88888.00 2021-03-10 10:44:40.000 069 14336.95 423.51 54565.40 88888.00 2021-03-10 10:44:41.000 069 14336.83 423.46 54565.35 88888.00 2021-03-10 10:44:42.000 069 14336.84 423.32 54565.61 88888.00 2021-03-10 10:44:43.000 069 14336.94 423.38 54565.41 88888.00 2021-03-10 10:44:44.000 069 14337.12 423.32 54565.25 88888.00 2021-03-10 10:44:45.000 069 14337.09 423.48 54565.54 88888.00 2021-03-10 10:44:46.000 069 14336.80 423.75 54565.38 88888.00 2021-03-10 10:44:47.000 069 14337.01 423.89 54565.61 88888.00 2021-03-10 10:44:48.000 069 14337.20 423.77 54565.30 88888.00 2021-03-10 10:44:49.000 069 14338.85 423.94 54560.24 88888.00 2021-03-10 10:44:50.000 069 14340.50 427.37 54562.05 88888.00 2021-03-10 10:44:51.000 069 14337.49 423.80 54565.47 88888.00 2021-03-10 10:44:52.000 069 14337.37 423.70 54565.68 88888.00 2021-03-10 10:44:53.000 069 14337.73 423.83 54565.64 88888.00 2021-03-10 10:44:54.000 069 14337.49 423.75 54565.44 88888.00 2021-03-10 10:44:55.000 069 14337.48 423.85 54565.42 88888.00 2021-03-10 10:44:56.000 069 14341.35 427.13 54562.03 88888.00 2021-03-10 10:44:57.000 069 14337.50 424.13 54565.70 88888.00 2021-03-10 10:44:58.000 069 14337.66 423.81 54565.68 88888.00 2021-03-10 10:44:59.000 069 14337.81 423.86 54565.46 88888.00 2021-03-10 10:45:00.000 069 14337.77 423.71 54565.71 88888.00 2021-03-10 10:45:01.000 069 14341.87 423.65 54565.49 88888.00 2021-03-10 10:45:02.000 069 14338.09 423.68 54565.56 88888.00 2021-03-10 10:45:03.000 069 14338.04 424.00 54565.68 88888.00 2021-03-10 10:45:04.000 069 14337.70 423.52 54565.55 88888.00 2021-03-10 10:45:05.000 069 14337.92 423.65 54565.55 88888.00 2021-03-10 10:45:06.000 069 14338.01 424.40 54565.61 88888.00 2021-03-10 10:45:07.000 069 14341.20 427.01 54562.22 88888.00 2021-03-10 10:45:08.000 069 14338.06 423.26 54565.75 88888.00 2021-03-10 10:45:09.000 069 14337.73 423.48 54565.80 88888.00 2021-03-10 10:45:10.000 069 14337.90 423.68 54565.59 88888.00 2021-03-10 10:45:11.000 069 14338.20 423.69 54565.72 88888.00 2021-03-10 10:45:12.000 069 14338.19 423.60 54565.63 88888.00 2021-03-10 10:45:13.000 069 14338.02 424.09 54565.73 88888.00 2021-03-10 10:45:14.000 069 14337.95 423.49 54566.06 88888.00 2021-03-10 10:45:15.000 069 14337.87 423.50 54565.83 88888.00 2021-03-10 10:45:16.000 069 14338.45 423.94 54565.56 88888.00 2021-03-10 10:45:17.000 069 14338.11 423.44 54565.88 88888.00 2021-03-10 10:45:18.000 069 14337.99 423.64 54565.85 88888.00 2021-03-10 10:45:19.000 069 14337.80 423.35 54565.90 88888.00 2021-03-10 10:45:20.000 069 14341.31 427.17 54562.19 88888.00 2021-03-10 10:45:21.000 069 14338.68 423.48 54565.72 88888.00 2021-03-10 10:45:22.000 069 14338.06 424.00 54565.67 88888.00 2021-03-10 10:45:23.000 069 14337.87 423.56 54565.97 88888.00 2021-03-10 10:45:24.000 069 14337.87 423.46 54566.07 88888.00 2021-03-10 10:45:25.000 069 14337.95 423.38 54565.82 88888.00 2021-03-10 10:45:26.000 069 14341.41 426.98 54562.28 88888.00 2021-03-10 10:45:27.000 069 14337.68 423.57 54565.85 88888.00 2021-03-10 10:45:28.000 069 14338.33 424.12 54565.56 88888.00 2021-03-10 10:45:29.000 069 14337.77 423.73 54565.96 88888.00 2021-03-10 10:45:30.000 069 14337.90 423.84 54565.88 88888.00 2021-03-10 10:45:31.000 069 14338.67 423.95 54565.81 88888.00 2021-03-10 10:45:32.000 069 14337.67 423.61 54565.97 88888.00 2021-03-10 10:45:33.000 069 14337.81 424.00 54565.90 88888.00 2021-03-10 10:45:34.000 069 14337.86 423.98 54565.92 88888.00 2021-03-10 10:45:35.000 069 14337.75 423.92 54563.33 88888.00 2021-03-10 10:45:36.000 069 14341.30 427.67 54565.73 88888.00 2021-03-10 10:45:37.000 069 14337.79 424.30 54565.71 88888.00 2021-03-10 10:45:38.000 069 14338.09 424.11 54566.19 88888.00 2021-03-10 10:45:39.000 069 14337.93 423.92 54566.01 88888.00 2021-03-10 10:45:40.000 069 14337.90 424.27 54565.89 88888.00 2021-03-10 10:45:41.000 069 14341.55 430.46 54562.46 88888.00 2021-03-10 10:45:42.000 069 14337.82 424.46 54565.70 88888.00 2021-03-10 10:45:43.000 069 14337.76 424.51 54565.90 88888.00 2021-03-10 10:45:44.000 069 14337.76 424.07 54565.93 88888.00 2021-03-10 10:45:45.000 069 14337.99 423.86 54565.71 88888.00 2021-03-10 10:45:46.000 069 14338.55 424.05 54565.52 88888.00 2021-03-10 10:45:47.000 069 14341.38 427.16 54562.38 88888.00 2021-03-10 10:45:48.000 069 14337.97 424.44 54565.83 88888.00 2021-03-10 10:45:49.000 069 14337.86 423.86 54565.75 88888.00 2021-03-10 10:45:50.000 069 14337.88 423.90 54565.95 88888.00 2021-03-10 10:45:51.000 069 14338.07 424.73 54565.86 88888.00 2021-03-10 10:45:52.000 069 14338.09 424.36 54565.93 88888.00 2021-03-10 10:45:53.000 069 14337.95 423.99 54565.93 88888.00 2021-03-10 10:45:54.000 069 14337.90 424.03 54565.93 88888.00 2021-03-10 10:45:55.000 069 14337.99 423.89 54566.00 88888.00 2021-03-10 10:45:56.000 069 14338.13 424.02 54565.94 88888.00 2021-03-10 10:45:57.000 069 14338.16 424.30 54565.96 88888.00 2021-03-10 10:45:58.000 069 14338.10 424.55 54566.09 88888.00 2021-03-10 10:45:59.000 069 14337.99 423.81 54566.03 88888.00 2021-03-10 10:46:00.000 069 14338.52 423.86 54566.07 88888.00 2021-03-10 10:46:01.000 069 14338.44 424.02 54566.07 88888.00 2021-03-10 10:46:02.000 069 14338.19 423.79 54566.19 88888.00 2021-03-10 10:46:03.000 069 14338.56 424.15 54566.14 88888.00 2021-03-10 10:46:04.000 069 14338.17 423.85 54566.28 88888.00 2021-03-10 10:46:05.000 069 14338.20 424.01 54566.10 88888.00 2021-03-10 10:46:06.000 069 14338.51 424.29 54565.99 88888.00 2021-03-10 10:46:07.000 069 14338.32 423.66 54566.13 88888.00 2021-03-10 10:46:08.000 069 14338.48 423.62 54566.03 88888.00 2021-03-10 10:46:09.000 069 14338.24 423.51 54566.36 88888.00 2021-03-10 10:46:10.000 069 14338.41 423.64 54566.13 88888.00 2021-03-10 10:46:11.000 069 14338.54 423.36 54566.00 88888.00 2021-03-10 10:46:12.000 069 14341.97 427.35 54564.23 88888.00 2021-03-10 10:46:13.000 069 14339.06 423.55 54566.14 88888.00 2021-03-10 10:46:14.000 069 14338.31 423.76 54566.41 88888.00 2021-03-10 10:46:15.000 069 14338.25 423.55 54566.14 88888.00 2021-03-10 10:46:16.000 069 14338.49 423.42 54566.03 88888.00 2021-03-10 10:46:17.000 069 14341.64 426.96 54562.74 88888.00 2021-03-10 10:46:18.000 069 14338.54 423.51 54566.37 88888.00 2021-03-10 10:46:19.000 069 14338.19 423.59 54566.34 88888.00 2021-03-10 10:46:20.000 069 14338.30 423.37 54566.25 88888.00 2021-03-10 10:46:21.000 069 14338.34 423.44 54566.17 88888.00 2021-03-10 10:46:22.000 069 14338.97 423.28 54566.20 88888.00 2021-03-10 10:46:23.000 069 14338.67 423.47 54566.21 88888.00 2021-03-10 10:46:24.000 069 14338.08 423.74 54566.29 88888.00 2021-03-10 10:46:25.000 069 14338.08 423.51 54566.17 88888.00 2021-03-10 10:46:26.000 069 14338.10 423.34 54566.11 88888.00 2021-03-10 10:46:27.000 069 14338.13 423.23 54566.14 88888.00 2021-03-10 10:46:28.000 069 14338.13 423.53 54566.08 88888.00 2021-03-10 10:46:29.000 069 14338.00 423.57 54566.16 88888.00 2021-03-10 10:46:30.000 069 14337.84 423.30 54566.23 88888.00 2021-03-10 10:46:31.000 069 14337.97 423.47 54566.02 88888.00 2021-03-10 10:46:32.000 069 14337.86 423.86 54566.18 88888.00 2021-03-10 10:46:33.000 069 14337.97 423.75 54566.31 88888.00 2021-03-10 10:46:34.000 069 14337.75 423.66 54566.18 88888.00 2021-03-10 10:46:35.000 069 14337.89 423.43 54566.25 88888.00 2021-03-10 10:46:36.000 069 14341.55 428.22 54562.45 88888.00 2021-03-10 10:46:37.000 069 14337.88 423.95 54566.11 88888.00 2021-03-10 10:46:38.000 069 14337.90 423.75 54566.13 88888.00 2021-03-10 10:46:39.000 069 14337.82 423.52 54566.11 88888.00 2021-03-10 10:46:40.000 069 14337.91 423.54 54566.16 88888.00 2021-03-10 10:46:41.000 069 14337.83 423.45 54566.15 88888.00 2021-03-10 10:46:42.000 069 14341.45 427.07 54562.67 88888.00 2021-03-10 10:46:43.000 069 14338.09 424.56 54566.13 88888.00 2021-03-10 10:46:44.000 069 14338.36 423.63 54566.22 88888.00 2021-03-10 10:46:45.000 069 14338.05 423.32 54566.15 88888.00 2021-03-10 10:46:46.000 069 14338.00 424.31 54566.07 88888.00 2021-03-10 10:46:47.000 069 14337.94 423.43 54566.24 88888.00 2021-03-10 10:46:48.000 069 14338.14 423.60 54566.15 88888.00 2021-03-10 10:46:49.000 069 14338.10 423.75 54566.03 88888.00 2021-03-10 10:46:50.000 069 14338.26 423.95 54566.14 88888.00 2021-03-10 10:46:51.000 069 14338.09 423.41 54566.00 88888.00 2021-03-10 10:46:52.000 069 14338.56 423.19 54566.12 88888.00 2021-03-10 10:46:53.000 069 14338.36 424.42 54566.28 88888.00 2021-03-10 10:46:54.000 069 14338.13 423.59 54566.23 88888.00 2021-03-10 10:46:55.000 069 14338.29 423.83 54566.11 88888.00 2021-03-10 10:46:56.000 069 14338.24 423.62 54566.12 88888.00 2021-03-10 10:46:57.000 069 14338.18 423.55 54566.00 88888.00 2021-03-10 10:46:58.000 069 14338.39 423.52 54566.05 88888.00 2021-03-10 10:46:59.000 069 14338.22 423.29 54566.14 88888.00 2021-03-10 10:47:00.000 069 14338.43 423.53 54565.67 88888.00 2021-03-10 10:47:01.000 069 14338.45 423.51 54566.25 88888.00 2021-03-10 10:47:02.000 069 14338.23 423.43 54566.07 88888.00 2021-03-10 10:47:03.000 069 14338.53 423.60 54566.16 88888.00 2021-03-10 10:47:04.000 069 14338.41 423.40 54566.28 88888.00 2021-03-10 10:47:05.000 069 14338.36 423.71 54565.93 88888.00 2021-03-10 10:47:06.000 069 14338.39 423.39 54566.08 88888.00 2021-03-10 10:47:07.000 069 14342.07 426.78 54562.83 88888.00 2021-03-10 10:47:08.000 069 14338.82 423.38 54566.18 88888.00 2021-03-10 10:47:09.000 069 14338.47 423.42 54566.26 88888.00 2021-03-10 10:47:10.000 069 14338.45 423.71 54566.19 88888.00 2021-03-10 10:47:11.000 069 14338.45 423.20 54565.98 88888.00 2021-03-10 10:47:12.000 069 14338.83 423.15 54566.05 88888.00 2021-03-10 10:47:13.000 069 14342.05 426.68 54562.59 88888.00 2021-03-10 10:47:14.000 069 14338.56 423.24 54566.13 88888.00 2021-03-10 10:47:15.000 069 14338.53 423.18 54566.21 88888.00 2021-03-10 10:47:16.000 069 14338.62 422.93 54566.19 88888.00 2021-03-10 10:47:17.000 069 14338.49 422.88 54566.23 88888.00 2021-03-10 10:47:18.000 069 14338.69 423.14 54566.03 88888.00 2021-03-10 10:47:19.000 069 14338.54 423.05 54566.34 88888.00 2021-03-10 10:47:20.000 069 14338.51 423.22 54566.15 88888.00 2021-03-10 10:47:21.000 069 14338.31 422.91 54566.05 88888.00 2021-03-10 10:47:22.000 069 14338.55 422.98 54566.17 88888.00 2021-03-10 10:47:23.000 069 14339.31 423.13 54566.01 88888.00 2021-03-10 10:47:24.000 069 14338.64 422.93 54566.03 88888.00 2021-03-10 10:47:25.000 069 14338.54 423.01 54566.19 88888.00 2021-03-10 10:47:26.000 069 14338.47 422.91 54566.14 88888.00 2021-03-10 10:47:27.000 069 14338.78 423.01 54565.70 88888.00 2021-03-10 10:47:28.000 069 14338.54 422.84 54566.00 88888.00 2021-03-10 10:47:29.000 069 14338.42 423.08 54566.07 88888.00 2021-03-10 10:47:30.000 069 14338.51 422.90 54566.09 88888.00 2021-03-10 10:47:31.000 069 14342.02 427.14 54562.08 88888.00 2021-03-10 10:47:32.000 069 14338.22 422.92 54566.22 88888.00 2021-03-10 10:47:33.000 069 14338.29 423.08 54566.08 88888.00 2021-03-10 10:47:34.000 069 14338.25 423.06 54566.25 88888.00 2021-03-10 10:47:35.000 069 14338.22 423.10 54565.90 88888.00 2021-03-10 10:47:36.000 069 14338.08 422.89 54566.33 88888.00 2021-03-10 10:47:37.000 069 14342.37 426.55 54562.42 88888.00 2021-03-10 10:47:38.000 069 14338.04 423.29 54566.06 88888.00 2021-03-10 10:47:39.000 069 14338.21 423.11 54566.17 88888.00 2021-03-10 10:47:40.000 069 14338.26 423.18 54566.18 88888.00 2021-03-10 10:47:41.000 069 14338.02 423.15 54566.31 88888.00 2021-03-10 10:47:42.000 069 14338.22 423.31 54566.12 88888.00 2021-03-10 10:47:43.000 069 14339.05 423.46 54564.06 88888.00 2021-03-10 10:47:44.000 069 14341.70 426.69 54566.12 88888.00 2021-03-10 10:47:45.000 069 14338.49 423.35 54566.24 88888.00 2021-03-10 10:47:46.000 069 14338.43 423.37 54566.32 88888.00 2021-03-10 10:47:47.000 069 14338.98 423.47 54566.27 88888.00 2021-03-10 10:47:48.000 069 14338.64 423.45 54566.21 88888.00 2021-03-10 10:47:49.000 069 14338.68 423.27 54566.26 88888.00 2021-03-10 10:47:50.000 069 14338.87 423.62 54566.33 88888.00 2021-03-10 10:47:51.000 069 14338.83 423.38 54566.32 88888.00 2021-03-10 10:47:52.000 069 14338.74 423.32 54566.29 88888.00 2021-03-10 10:47:53.000 069 14339.01 423.19 54566.07 88888.00 2021-03-10 10:47:54.000 069 14339.20 423.42 54566.31 88888.00 2021-03-10 10:47:55.000 069 14339.09 423.07 54566.38 88888.00 2021-03-10 10:47:56.000 069 14339.25 423.21 54566.27 88888.00 2021-03-10 10:47:57.000 069 14339.10 423.03 54566.34 88888.00 2021-03-10 10:47:58.000 069 14339.79 423.35 54566.31 88888.00 2021-03-10 10:47:59.000 069 14339.40 422.94 54566.47 88888.00 2021-03-10 10:48:00.000 069 14339.24 423.01 54566.26 88888.00 2021-03-10 10:48:01.000 069 14339.15 423.01 54566.32 88888.00 2021-03-10 10:48:02.000 069 14339.18 422.82 54566.49 88888.00 2021-03-10 10:48:03.000 069 14339.24 423.13 54566.39 88888.00 2021-03-10 10:48:04.000 069 14342.76 426.41 54562.95 88888.00 2021-03-10 10:48:05.000 069 14339.08 422.95 54566.49 88888.00 2021-03-10 10:48:06.000 069 14338.99 422.69 54566.73 88888.00 2021-03-10 10:48:07.000 069 14338.82 422.61 54566.46 88888.00 2021-03-10 10:48:08.000 069 14339.01 422.87 54565.73 88888.00 2021-03-10 10:48:09.000 069 14339.10 423.07 54566.59 88888.00 2021-03-10 10:48:10.000 069 14342.73 426.18 54563.06 88888.00 2021-03-10 10:48:11.000 069 14338.78 422.59 54566.51 88888.00 2021-03-10 10:48:12.000 069 14338.63 422.78 54566.50 88888.00 2021-03-10 10:48:13.000 069 14338.54 422.97 54566.44 88888.00 2021-03-10 10:48:14.000 069 14338.63 422.36 54566.64 88888.00 2021-03-10 10:48:15.000 069 14343.80 425.73 54563.00 88888.00 2021-03-10 10:48:16.000 069 14340.32 425.86 54566.40 88888.00 2021-03-10 10:48:17.000 069 14338.80 422.38 54566.44 88888.00 2021-03-10 10:48:18.000 069 14338.73 422.65 54566.51 88888.00 2021-03-10 10:48:19.000 069 14338.90 422.91 54566.52 88888.00 2021-03-10 10:48:20.000 069 14338.71 422.32 54566.50 88888.00 2021-03-10 10:48:21.000 069 14342.10 426.05 54563.21 88888.00 2021-03-10 10:48:22.000 069 14338.68 422.54 54566.48 88888.00 2021-03-10 10:48:23.000 069 14338.77 422.72 54566.48 88888.00 2021-03-10 10:48:24.000 069 14338.61 422.76 54566.51 88888.00 2021-03-10 10:48:25.000 069 14338.68 422.71 54566.44 88888.00 2021-03-10 10:48:26.000 069 14338.73 422.66 54566.53 88888.00 2021-03-10 10:48:27.000 069 14338.83 423.04 54566.38 88888.00 2021-03-10 10:48:28.000 069 14338.93 422.62 54566.33 88888.00 2021-03-10 10:48:29.000 069 14338.97 422.79 54566.44 88888.00 2021-03-10 10:48:30.000 069 14338.92 422.57 54566.54 88888.00 2021-03-10 10:48:31.000 069 14338.94 422.78 54566.56 88888.00 2021-03-10 10:48:32.000 069 14339.02 423.07 54566.51 88888.00 2021-03-10 10:48:33.000 069 14339.18 423.07 54566.41 88888.00 2021-03-10 10:48:34.000 069 14339.14 423.13 54566.52 88888.00 2021-03-10 10:48:35.000 069 14339.06 423.20 54566.41 88888.00 2021-03-10 10:48:36.000 069 14339.16 422.74 54566.47 88888.00 2021-03-10 10:48:37.000 069 14339.08 422.98 54566.52 88888.00 2021-03-10 10:48:38.000 069 14339.42 422.78 54566.63 88888.00 2021-03-10 10:48:39.000 069 14339.11 423.21 54566.38 88888.00 2021-03-10 10:48:40.000 069 14339.14 423.32 54566.38 88888.00 2021-03-10 10:48:41.000 069 14342.40 426.08 54564.61 88888.00 2021-03-10 10:48:42.000 069 14339.67 423.02 54566.28 88888.00 2021-03-10 10:48:43.000 069 14339.43 422.87 54566.40 88888.00 2021-03-10 10:48:44.000 069 14339.45 422.80 54566.25 88888.00 2021-03-10 10:48:45.000 069 14339.12 423.07 54566.62 88888.00 2021-03-10 10:48:46.000 069 14342.72 426.41 54563.23 88888.00 2021-03-10 10:48:47.000 069 14339.25 422.87 54566.12 88888.00 2021-03-10 10:48:48.000 069 14339.23 422.88 54566.46 88888.00 2021-03-10 10:48:49.000 069 14339.31 422.92 54566.56 88888.00 2021-03-10 10:48:50.000 069 14339.37 423.38 54566.52 88888.00 2021-03-10 10:48:51.000 069 14339.39 423.04 54566.81 88888.00 2021-03-10 10:48:52.000 069 14342.88 426.56 54562.91 88888.00 2021-03-10 10:48:53.000 069 14339.20 422.88 54566.61 88888.00 2021-03-10 10:48:54.000 069 14339.38 422.93 54566.70 88888.00 2021-03-10 10:48:55.000 069 14339.43 422.89 54566.60 88888.00 2021-03-10 10:48:56.000 069 14339.37 423.21 54566.27 88888.00 2021-03-10 10:48:57.000 069 14339.44 423.24 54566.68 88888.00 2021-03-10 10:48:58.000 069 14339.31 422.66 54566.70 88888.00 2021-03-10 10:48:59.000 069 14339.83 423.21 54566.45 88888.00 2021-03-10 10:49:00.000 069 14339.93 422.82 54566.63 88888.00 2021-03-10 10:49:01.000 069 14339.58 422.61 54566.85 88888.00 2021-03-10 10:49:02.000 069 14339.86 422.81 54566.69 88888.00 2021-03-10 10:49:03.000 069 14339.51 422.61 54566.67 88888.00 2021-03-10 10:49:04.000 069 14339.95 422.69 54566.43 88888.00 2021-03-10 10:49:05.000 069 14339.88 422.69 54566.65 88888.00 2021-03-10 10:49:06.000 069 14339.83 422.54 54566.69 88888.00 2021-03-10 10:49:07.000 069 14339.75 422.79 54566.87 88888.00 2021-03-10 10:49:08.000 069 14339.46 422.47 54566.69 88888.00 2021-03-10 10:49:09.000 069 14339.76 422.51 54566.87 88888.00 2021-03-10 10:49:10.000 069 14339.75 422.85 54566.61 88888.00 2021-03-10 10:49:11.000 069 14339.62 422.57 54566.76 88888.00 2021-03-10 10:49:12.000 069 14339.91 422.29 54566.83 88888.00 2021-03-10 10:49:13.000 069 14339.60 422.32 54566.67 88888.00 2021-03-10 10:49:14.000 069 14339.73 422.49 54566.69 88888.00 2021-03-10 10:49:15.000 069 14342.99 425.88 54563.29 88888.00 2021-03-10 10:49:16.000 069 14339.58 422.25 54566.83 88888.00 2021-03-10 10:49:17.000 069 14339.47 422.82 54566.75 88888.00 2021-03-10 10:49:18.000 069 14339.40 422.19 54566.34 88888.00 2021-03-10 10:49:19.000 069 14339.44 422.58 54566.53 88888.00 2021-03-10 10:49:20.000 069 14339.42 423.02 54566.56 88888.00 2021-03-10 10:49:21.000 069 14342.65 425.66 54563.18 88888.00 2021-03-10 10:49:22.000 069 14339.21 422.34 54566.66 88888.00 2021-03-10 10:49:23.000 069 14339.22 422.19 54566.70 88888.00 2021-03-10 10:49:24.000 069 14339.25 422.52 54566.54 88888.00 2021-03-10 10:49:25.000 069 14338.83 422.37 54566.53 88888.00 2021-03-10 10:49:26.000 069 14339.16 422.25 54566.74 88888.00 2021-03-10 10:49:27.000 069 14339.14 422.66 54566.63 88888.00 2021-03-10 10:49:28.000 069 14338.99 422.31 54566.65 88888.00 2021-03-10 10:49:29.000 069 14339.56 422.36 54566.51 88888.00 2021-03-10 10:49:30.000 069 14339.14 422.07 54566.62 88888.00 2021-03-10 10:49:31.000 069 14338.91 422.21 54566.73 88888.00 2021-03-10 10:49:32.000 069 14339.15 422.47 54566.64 88888.00 2021-03-10 10:49:33.000 069 14339.12 422.36 54566.79 88888.00 2021-03-10 10:49:34.000 069 14339.32 422.46 54566.72 88888.00 2021-03-10 10:49:35.000 069 14339.48 422.65 54566.50 88888.00 2021-03-10 10:49:36.000 069 14339.63 422.94 54566.04 88888.00 2021-03-10 10:49:37.000 069 14339.51 422.67 54566.59 88888.00 2021-03-10 10:49:38.000 069 14339.12 422.60 54566.58 88888.00 2021-03-10 10:49:39.000 069 14339.12 422.90 54566.58 88888.00 2021-03-10 10:49:40.000 069 14339.09 422.73 54566.50 88888.00 2021-03-10 10:49:41.000 069 14339.36 423.07 54566.71 88888.00 2021-03-10 10:49:42.000 069 14339.17 422.57 54566.45 88888.00 2021-03-10 10:49:43.000 069 14339.02 422.52 54566.67 88888.00 2021-03-10 10:49:44.000 069 14339.13 422.62 54566.63 88888.00 2021-03-10 10:49:45.000 069 14339.18 422.82 54566.61 88888.00 2021-03-10 10:49:46.000 069 14342.98 426.28 54564.15 88888.00 2021-03-10 10:49:47.000 069 14339.53 423.30 54566.61 88888.00 2021-03-10 10:49:48.000 069 14339.14 422.53 54566.83 88888.00 2021-03-10 10:49:49.000 069 14339.14 422.98 54566.75 88888.00 2021-03-10 10:49:50.000 069 14339.37 423.09 54565.90 88888.00 2021-03-10 10:49:51.000 069 14342.77 426.57 54562.91 88888.00 2021-03-10 10:49:52.000 069 14339.32 422.99 54566.56 88888.00 2021-03-10 10:49:53.000 069 14339.31 422.72 54566.74 88888.00 2021-03-10 10:49:54.000 069 14339.57 422.68 54566.53 88888.00 2021-03-10 10:49:55.000 069 14339.60 422.59 54566.59 88888.00 2021-03-10 10:49:56.000 069 14339.57 422.83 54566.64 88888.00 2021-03-10 10:49:57.000 069 14339.60 423.13 54566.60 88888.00 2021-03-10 10:49:58.000 069 14339.71 422.76 54566.67 88888.00 2021-03-10 10:49:59.000 069 14339.60 422.82 54566.53 88888.00 2021-03-10 10:50:00.000 069 14339.64 422.42 54566.56 88888.00 2021-03-10 10:50:01.000 069 14340.04 422.38 54563.79 88888.00 2021-03-10 10:50:02.000 069 14343.42 421.97 54561.30 88888.00 2021-03-10 10:50:03.000 069 14343.21 426.07 54564.74 88888.00 2021-03-10 10:50:04.000 069 14339.72 422.31 54566.60 88888.00 2021-03-10 10:50:05.000 069 14339.84 422.39 54566.50 88888.00 2021-03-10 10:50:06.000 069 14339.72 422.59 54566.33 88888.00 2021-03-10 10:50:07.000 069 14339.75 422.21 54566.33 88888.00 2021-03-10 10:50:08.000 069 14343.25 425.80 54563.23 88888.00 2021-03-10 10:50:09.000 069 14339.58 422.19 54566.46 88888.00 2021-03-10 10:50:10.000 069 14339.70 423.01 54566.59 88888.00 2021-03-10 10:50:11.000 069 14339.54 422.10 54566.64 88888.00 2021-03-10 10:50:12.000 069 14339.62 422.26 54566.76 88888.00 2021-03-10 10:50:13.000 069 14339.63 422.05 54566.63 88888.00 2021-03-10 10:50:14.000 069 14339.68 422.13 54566.60 88888.00 2021-03-10 10:50:15.000 069 14339.83 421.86 54566.52 88888.00 2021-03-10 10:50:16.000 069 14339.66 422.28 54566.56 88888.00 2021-03-10 10:50:17.000 069 14339.53 422.43 54566.67 88888.00 2021-03-10 10:50:18.000 069 14339.51 422.45 54566.55 88888.00 2021-03-10 10:50:19.000 069 14339.65 422.63 54566.56 88888.00 2021-03-10 10:50:20.000 069 14339.60 422.25 54566.60 88888.00 2021-03-10 10:50:21.000 069 14339.57 422.73 54566.60 88888.00 2021-03-10 10:50:22.000 069 14339.62 422.96 54566.56 88888.00 2021-03-10 10:50:23.000 069 14339.63 422.57 54566.58 88888.00 2021-03-10 10:50:24.000 069 14339.92 422.49 54566.50 88888.00 2021-03-10 10:50:25.000 069 14339.63 422.16 54566.62 88888.00 2021-03-10 10:50:26.000 069 14339.72 422.62 54566.60 88888.00 2021-03-10 10:50:27.000 069 14339.67 422.44 54566.67 88888.00 2021-03-10 10:50:28.000 069 14339.82 422.36 54566.66 88888.00 2021-03-10 10:50:29.000 069 14340.08 422.73 54566.47 88888.00 2021-03-10 10:50:30.000 069 14339.92 422.31 54566.50 88888.00 2021-03-10 10:50:31.000 069 14339.77 422.10 54566.58 88888.00 2021-03-10 10:50:32.000 069 14343.42 424.20 54562.85 88888.00 2021-03-10 10:50:33.000 069 14339.94 422.60 54566.67 88888.00 2021-03-10 10:50:34.000 069 14339.86 422.47 54566.65 88888.00 2021-03-10 10:50:35.000 069 14339.98 422.29 54565.90 88888.00 2021-03-10 10:50:36.000 069 14340.16 422.64 54566.26 88888.00 2021-03-10 10:50:37.000 069 14343.13 422.25 54563.23 88888.00 2021-03-10 10:50:38.000 069 14340.01 425.81 54566.53 88888.00 2021-03-10 10:50:39.000 069 14340.12 422.10 54566.64 88888.00 2021-03-10 10:50:40.000 069 14340.10 422.13 54566.55 88888.00 2021-03-10 10:50:41.000 069 14340.28 422.13 54566.52 88888.00 2021-03-10 10:50:42.000 069 14339.94 422.06 54566.66 88888.00 2021-03-10 10:50:43.000 069 14339.97 421.76 54566.62 88888.00 2021-03-10 10:50:44.000 069 14340.03 421.99 54566.62 88888.00 2021-03-10 10:50:45.000 069 14340.03 421.88 54566.17 88888.00 2021-03-10 10:50:46.000 069 14339.94 421.94 54566.49 88888.00 2021-03-10 10:50:47.000 069 14339.91 421.49 54566.42 88888.00 2021-03-10 10:50:48.000 069 14339.78 421.71 54566.57 88888.00 2021-03-10 10:50:49.000 069 14339.76 421.87 54566.65 88888.00 2021-03-10 10:50:50.000 069 14339.85 421.88 54566.58 88888.00 2021-03-10 10:50:51.000 069 14339.84 422.13 54566.61 88888.00 2021-03-10 10:50:52.000 069 14340.12 421.95 54566.63 88888.00 2021-03-10 10:50:53.000 069 14343.11 425.35 54563.33 88888.00 2021-03-10 10:50:54.000 069 14339.84 422.23 54566.66 88888.00 2021-03-10 10:50:55.000 069 14339.62 421.88 54566.60 88888.00 2021-03-10 10:50:56.000 069 14339.93 422.13 54566.56 88888.00 2021-03-10 10:50:57.000 069 14339.46 421.49 54566.51 88888.00 2021-03-10 10:50:58.000 069 14339.65 421.76 54566.79 88888.00 2021-03-10 10:50:59.000 069 14342.87 425.39 54563.15 88888.00 2021-03-10 10:51:00.000 069 14339.46 421.74 54565.96 88888.00 2021-03-10 10:51:01.000 069 14339.43 422.19 54566.68 88888.00 2021-03-10 10:51:02.000 069 14339.74 421.97 54566.63 88888.00 2021-03-10 10:51:03.000 069 14339.41 422.12 54566.45 88888.00 2021-03-10 10:51:04.000 069 14339.23 422.40 54566.57 88888.00 2021-03-10 10:51:05.000 069 14339.24 421.81 54566.44 88888.00 2021-03-10 10:51:06.000 069 14339.40 421.94 54566.66 88888.00 2021-03-10 10:51:07.000 069 14339.39 421.94 54566.50 88888.00 2021-03-10 10:51:08.000 069 14342.86 425.32 54563.16 88888.00 2021-03-10 10:51:09.000 069 14339.42 422.02 54566.49 88888.00 2021-03-10 10:51:10.000 069 14339.15 421.88 54566.44 88888.00 2021-03-10 10:51:11.000 069 14339.30 422.22 54566.56 88888.00 2021-03-10 10:51:12.000 069 14339.33 422.28 54566.57 88888.00 2021-03-10 10:51:13.000 069 14339.26 422.12 54566.48 88888.00 2021-03-10 10:51:14.000 069 14339.39 421.81 54566.38 88888.00 2021-03-10 10:51:15.000 069 14339.15 422.00 54566.52 88888.00 2021-03-10 10:51:16.000 069 14339.64 422.11 54566.26 88888.00 2021-03-10 10:51:17.000 069 14339.58 422.15 54566.38 88888.00 2021-03-10 10:51:18.000 069 14339.36 422.29 54566.57 88888.00 2021-03-10 10:51:19.000 069 14339.37 422.19 54566.13 88888.00 2021-03-10 10:51:20.000 069 14339.12 422.09 54566.42 88888.00 2021-03-10 10:51:21.000 069 14339.74 422.40 54566.42 88888.00 2021-03-10 10:51:22.000 069 14339.37 422.00 54566.44 88888.00 2021-03-10 10:51:23.000 069 14340.25 422.26 54562.98 88888.00 2021-03-10 10:51:24.000 069 14341.30 425.55 54566.50 88888.00 2021-03-10 10:51:25.000 069 14339.24 422.11 54566.34 88888.00 2021-03-10 10:51:26.000 069 14339.64 422.68 54566.37 88888.00 2021-03-10 10:51:27.000 069 14339.32 422.27 54566.17 88888.00 2021-03-10 10:51:28.000 069 14339.26 422.43 54566.24 88888.00 2021-03-10 10:51:29.000 069 14342.62 425.39 54562.91 88888.00 2021-03-10 10:51:30.000 069 14339.15 422.32 54566.29 88888.00 2021-03-10 10:51:31.000 069 14339.27 422.29 54566.35 88888.00 2021-03-10 10:51:32.000 069 14338.93 423.00 54566.44 88888.00 2021-03-10 10:51:33.000 069 14339.06 422.02 54566.35 88888.00 2021-03-10 10:51:34.000 069 14339.22 422.13 54566.26 88888.00 2021-03-10 10:51:35.000 069 14339.10 422.16 54566.44 88888.00 2021-03-10 10:51:36.000 069 14339.11 421.89 54566.36 88888.00 2021-03-10 10:51:37.000 069 14339.28 422.67 54566.25 88888.00 2021-03-10 10:51:38.000 069 14339.05 421.94 54566.07 88888.00 2021-03-10 10:51:39.000 069 14339.24 421.97 54566.31 88888.00 2021-03-10 10:51:40.000 069 14338.98 421.79 54566.43 88888.00 2021-03-10 10:51:41.000 069 14339.28 421.88 54566.46 88888.00 2021-03-10 10:51:42.000 069 14339.81 422.69 54566.24 88888.00 2021-03-10 10:51:43.000 069 14339.07 422.17 54566.35 88888.00 2021-03-10 10:51:44.000 069 14339.30 421.96 54566.29 88888.00 2021-03-10 10:51:45.000 069 14339.04 421.94 54563.73 88888.00 2021-03-10 10:51:46.000 069 14342.57 425.52 54562.97 88888.00 2021-03-10 10:51:47.000 069 14339.94 421.97 54566.24 88888.00 2021-03-10 10:51:48.000 069 14339.05 421.89 54566.34 88888.00 2021-03-10 10:51:49.000 069 14339.11 422.00 54566.31 88888.00 2021-03-10 10:51:50.000 069 14339.60 421.93 54566.38 88888.00 2021-03-10 10:51:51.000 069 14339.46 422.04 54566.20 88888.00 2021-03-10 10:51:52.000 069 14342.61 425.34 54562.78 88888.00 2021-03-10 10:51:53.000 069 14339.07 422.09 54566.55 88888.00 2021-03-10 10:51:54.000 069 14339.61 422.00 54566.33 88888.00 2021-03-10 10:51:55.000 069 14339.21 422.24 54566.44 88888.00 2021-03-10 10:51:56.000 069 14339.43 422.08 54566.32 88888.00 2021-03-10 10:51:57.000 069 14339.14 422.40 54566.23 88888.00 2021-03-10 10:51:58.000 069 14339.16 421.95 54566.32 88888.00 2021-03-10 10:51:59.000 069 14338.79 422.26 54564.36 88888.00 2021-03-10 10:52:00.000 069 14342.41 425.73 54566.21 88888.00 2021-03-10 10:52:01.000 069 14339.08 422.59 54566.19 88888.00 2021-03-10 10:52:02.000 069 14339.23 422.39 54565.57 88888.00 2021-03-10 10:52:03.000 069 14339.51 422.22 54566.32 88888.00 2021-03-10 10:52:04.000 069 14339.31 422.86 54565.84 88888.00 2021-03-10 10:52:05.000 069 14339.18 422.13 54566.55 88888.00 2021-03-10 10:52:06.000 069 14339.37 421.88 54566.31 88888.00 2021-03-10 10:52:07.000 069 14339.38 422.19 54565.52 88888.00 2021-03-10 10:52:08.000 069 14339.22 422.20 54566.20 88888.00 2021-03-10 10:52:09.000 069 14339.73 422.57 54566.28 88888.00 2021-03-10 10:52:10.000 069 14339.14 422.11 54566.43 88888.00 2021-03-10 10:52:11.000 069 14339.21 422.13 54566.27 88888.00 2021-03-10 10:52:12.000 069 14339.27 422.49 54566.35 88888.00 2021-03-10 10:52:13.000 069 14339.33 422.54 54566.36 88888.00 2021-03-10 10:52:14.000 069 14339.21 422.22 54566.40 88888.00 2021-03-10 10:52:15.000 069 14339.06 421.83 54566.39 88888.00 2021-03-10 10:52:16.000 069 14339.12 422.34 54566.32 88888.00 2021-03-10 10:52:17.000 069 14339.96 422.23 54566.15 88888.00 2021-03-10 10:52:18.000 069 14339.14 421.92 54566.31 88888.00 2021-03-10 10:52:19.000 069 14339.12 422.07 54566.31 88888.00 2021-03-10 10:52:20.000 069 14342.45 425.51 54562.80 88888.00 2021-03-10 10:52:21.000 069 14339.46 422.37 54566.35 88888.00 2021-03-10 10:52:22.000 069 14339.07 422.72 54566.31 88888.00 2021-03-10 10:52:23.000 069 14338.99 421.88 54566.32 88888.00 2021-03-10 10:52:24.000 069 14339.05 422.66 54566.33 88888.00 2021-03-10 10:52:25.000 069 14338.99 422.00 54566.28 88888.00 2021-03-10 10:52:26.000 069 14342.54 425.15 54562.95 88888.00 2021-03-10 10:52:27.000 069 14339.23 421.72 54566.34 88888.00 2021-03-10 10:52:28.000 069 14339.01 421.85 54566.45 88888.00 2021-03-10 10:52:29.000 069 14339.11 421.35 54566.31 88888.00 2021-03-10 10:52:30.000 069 14339.15 421.97 54566.28 88888.00 2021-03-10 10:52:31.000 069 14338.90 421.87 54566.37 88888.00 2021-03-10 10:52:32.000 069 14339.01 421.57 54566.27 88888.00 2021-03-10 10:52:33.000 069 14338.89 421.42 54566.37 88888.00 2021-03-10 10:52:34.000 069 14338.93 421.78 54566.31 88888.00 2021-03-10 10:52:35.000 069 14339.05 421.45 54566.32 88888.00 2021-03-10 10:52:36.000 069 14338.91 421.55 54566.42 88888.00 2021-03-10 10:52:37.000 069 14338.99 421.63 54566.24 88888.00 2021-03-10 10:52:38.000 069 14341.69 421.50 54562.10 88888.00 2021-03-10 10:52:39.000 069 14342.03 425.13 54562.85 88888.00 2021-03-10 10:52:40.000 069 14338.52 421.31 54566.19 88888.00 2021-03-10 10:52:41.000 069 14338.54 421.40 54566.28 88888.00 2021-03-10 10:52:42.000 069 14338.72 421.36 54566.43 88888.00 2021-03-10 10:52:43.000 069 14338.90 421.30 54566.19 88888.00 2021-03-10 10:52:44.000 069 14338.77 421.80 54566.34 88888.00 2021-03-10 10:52:45.000 069 14342.09 424.78 54562.83 88888.00 2021-03-10 10:52:46.000 069 14338.62 421.68 54566.25 88888.00 2021-03-10 10:52:47.000 069 14339.06 421.19 54566.12 88888.00 2021-03-10 10:52:48.000 069 14338.53 421.37 54566.08 88888.00 2021-03-10 10:52:49.000 069 14338.69 421.37 54565.85 88888.00 2021-03-10 10:52:50.000 069 14338.55 421.13 54566.10 88888.00 2021-03-10 10:52:51.000 069 14338.88 421.12 54566.17 88888.00 2021-03-10 10:52:52.000 069 14338.68 421.07 54566.07 88888.00 2021-03-10 10:52:53.000 069 14338.65 421.68 54566.14 88888.00 2021-03-10 10:52:54.000 069 14338.56 422.06 54566.06 88888.00 2021-03-10 10:52:55.000 069 14338.42 421.24 54565.89 88888.00 2021-03-10 10:52:56.000 069 14338.41 421.83 54566.18 88888.00 2021-03-10 10:52:57.000 069 14338.50 421.40 54566.04 88888.00 2021-03-10 10:52:58.000 069 14338.92 421.17 54566.02 88888.00 2021-03-10 10:52:59.000 069 14338.49 421.53 54566.10 88888.00 2021-03-10 10:53:00.000 069 14338.42 421.26 54565.95 88888.00 2021-03-10 10:53:01.000 069 14338.44 421.53 54566.06 88888.00 2021-03-10 10:53:02.000 069 14338.53 421.33 54566.10 88888.00 2021-03-10 10:53:03.000 069 14338.49 421.65 54566.11 88888.00 2021-03-10 10:53:04.000 069 14338.50 422.32 54566.10 88888.00 2021-03-10 10:53:05.000 069 14338.30 421.69 54566.21 88888.00 2021-03-10 10:53:06.000 069 14338.29 421.43 54566.20 88888.00 2021-03-10 10:53:07.000 069 14338.25 421.36 54566.03 88888.00 2021-03-10 10:53:08.000 069 14338.79 421.99 54566.26 88888.00 2021-03-10 10:53:09.000 069 14341.99 424.71 54562.65 88888.00 2021-03-10 10:53:10.000 069 14338.20 421.56 54566.12 88888.00 2021-03-10 10:53:11.000 069 14338.51 421.66 54566.20 88888.00 2021-03-10 10:53:12.000 069 14338.20 421.57 54566.09 88888.00 2021-03-10 10:53:13.000 069 14338.40 421.85 54566.07 88888.00 2021-03-10 10:53:14.000 069 14338.42 422.23 54566.16 88888.00 2021-03-10 10:53:15.000 069 14341.73 425.00 54562.81 88888.00 2021-03-10 10:53:16.000 069 14338.64 421.89 54566.16 88888.00 2021-03-10 10:53:17.000 069 14338.38 421.36 54566.18 88888.00 2021-03-10 10:53:18.000 069 14338.68 421.88 54566.11 88888.00 2021-03-10 10:53:19.000 069 14338.39 422.26 54566.17 88888.00 2021-03-10 10:53:20.000 069 14338.42 421.75 54566.26 88888.00 2021-03-10 10:53:21.000 069 14338.31 421.53 54566.18 88888.00 2021-03-10 10:53:22.000 069 14338.21 421.44 54566.07 88888.00 2021-03-10 10:53:23.000 069 14338.27 421.17 54566.06 88888.00 2021-03-10 10:53:24.000 069 14338.01 421.61 54566.04 88888.00 2021-03-10 10:53:25.000 069 14338.41 421.38 54566.19 88888.00 2021-03-10 10:53:26.000 069 14338.37 421.56 54566.19 88888.00 2021-03-10 10:53:27.000 069 14338.43 421.44 54566.06 88888.00 2021-03-10 10:53:28.000 069 14338.30 421.38 54566.14 88888.00 2021-03-10 10:53:29.000 069 14341.86 424.99 54562.66 88888.00 2021-03-10 10:53:30.000 069 14338.55 421.43 54566.21 88888.00 2021-03-10 10:53:31.000 069 14338.72 421.23 54566.30 88888.00 2021-03-10 10:53:32.000 069 14338.53 421.06 54566.08 88888.00 2021-03-10 10:53:33.000 069 14338.60 421.50 54565.97 88888.00 2021-03-10 10:53:34.000 069 14338.74 420.73 54565.93 88888.00 2021-03-10 10:53:35.000 069 14342.14 424.58 54562.55 88888.00 2021-03-10 10:53:36.000 069 14338.71 420.87 54565.95 88888.00 2021-03-10 10:53:37.000 069 14338.48 420.85 54566.14 88888.00 2021-03-10 10:53:38.000 069 14338.59 420.94 54566.13 88888.00 2021-03-10 10:53:39.000 069 14338.63 421.00 54566.09 88888.00 2021-03-10 10:53:40.000 069 14338.72 420.69 54566.27 88888.00 2021-03-10 10:53:41.000 069 14338.59 420.95 54566.11 88888.00 2021-03-10 10:53:42.000 069 14338.65 420.74 54566.20 88888.00 2021-03-10 10:53:43.000 069 14338.56 420.78 54566.03 88888.00 2021-03-10 10:53:44.000 069 14338.68 420.78 54566.06 88888.00 2021-03-10 10:53:45.000 069 14338.43 420.74 54566.02 88888.00 2021-03-10 10:53:46.000 069 14338.83 420.68 54565.78 88888.00 2021-03-10 10:53:47.000 069 14338.31 420.58 54566.18 88888.00 2021-03-10 10:53:48.000 069 14338.42 420.74 54565.71 88888.00 2021-03-10 10:53:49.000 069 14338.41 420.79 54565.98 88888.00 2021-03-10 10:53:50.000 069 14338.38 420.89 54566.13 88888.00 2021-03-10 10:53:51.000 069 14338.26 420.39 54565.97 88888.00 2021-03-10 10:53:52.000 069 14338.17 421.20 54566.00 88888.00 2021-03-10 10:53:53.000 069 14338.08 420.82 54565.98 88888.00 2021-03-10 10:53:54.000 069 14338.14 421.53 54565.84 88888.00 2021-03-10 10:53:55.000 069 14337.91 420.68 54566.05 88888.00 2021-03-10 10:53:56.000 069 14337.88 420.49 54565.94 88888.00 2021-03-10 10:53:57.000 069 14337.88 420.68 54566.10 88888.00 2021-03-10 10:53:58.000 069 14337.57 420.82 54565.90 88888.00 2021-03-10 10:53:59.000 069 14337.76 420.92 54564.80 88888.00 2021-03-10 10:54:00.000 069 14341.00 424.36 54564.32 88888.00 2021-03-10 10:54:01.000 069 14337.64 420.92 54565.78 88888.00 2021-03-10 10:54:02.000 069 14337.90 421.06 54565.82 88888.00 2021-03-10 10:54:03.000 069 14337.71 420.95 54565.56 88888.00 2021-03-10 10:54:04.000 069 14337.59 421.15 54565.81 88888.00 2021-03-10 10:54:05.000 069 14340.94 424.39 54562.38 88888.00 2021-03-10 10:54:06.000 069 14337.85 421.67 54565.68 88888.00 2021-03-10 10:54:07.000 069 14337.47 421.13 54565.76 88888.00 2021-03-10 10:54:08.000 069 14337.48 421.01 54565.66 88888.00 2021-03-10 10:54:09.000 069 14337.52 421.21 54564.94 88888.00 2021-03-10 10:54:10.000 069 14337.48 421.36 54565.75 88888.00 2021-03-10 10:54:11.000 069 14337.54 421.40 54565.69 88888.00 2021-03-10 10:54:12.000 069 14337.59 421.18 54565.82 88888.00 2021-03-10 10:54:13.000 069 14337.67 421.61 54565.81 88888.00 2021-03-10 10:54:14.000 069 14337.72 422.18 54565.62 88888.00 2021-03-10 10:54:15.000 069 14337.71 421.49 54565.77 88888.00 2021-03-10 10:54:16.000 069 14337.66 421.86 54565.58 88888.00 2021-03-10 10:54:17.000 069 14337.67 421.44 54565.52 88888.00 2021-03-10 10:54:18.000 069 14338.03 421.47 54565.71 88888.00 2021-03-10 10:54:19.000 069 14338.58 421.55 54565.19 88888.00 2021-03-10 10:54:20.000 069 14341.28 424.69 54562.15 88888.00 2021-03-10 10:54:21.000 069 14337.86 422.22 54565.62 88888.00 2021-03-10 10:54:22.000 069 14337.80 421.43 54565.73 88888.00 2021-03-10 10:54:23.000 069 14337.97 421.75 54565.62 88888.00 2021-03-10 10:54:24.000 069 14337.92 421.44 54565.74 88888.00 2021-03-10 10:54:25.000 069 14337.89 421.68 54565.49 88888.00 2021-03-10 10:54:26.000 069 14341.47 425.21 54562.25 88888.00 2021-03-10 10:54:27.000 069 14337.84 421.35 54565.75 88888.00 2021-03-10 10:54:28.000 069 14338.04 421.31 54565.71 88888.00 2021-03-10 10:54:29.000 069 14338.18 422.29 54565.67 88888.00 2021-03-10 10:54:30.000 069 14338.05 421.46 54565.73 88888.00 2021-03-10 10:54:31.000 069 14338.11 422.11 54565.75 88888.00 2021-03-10 10:54:32.000 069 14338.05 421.37 54565.80 88888.00 2021-03-10 10:54:33.000 069 14338.51 421.86 54565.76 88888.00 2021-03-10 10:54:34.000 069 14338.30 421.52 54565.74 88888.00 2021-03-10 10:54:35.000 069 14339.37 421.80 54562.17 88888.00 2021-03-10 10:54:36.000 069 14339.87 425.63 54565.75 88888.00 2021-03-10 10:54:37.000 069 14338.08 421.32 54565.88 88888.00 2021-03-10 10:54:38.000 069 14338.17 421.76 54565.87 88888.00 2021-03-10 10:54:39.000 069 14338.19 421.43 54565.71 88888.00 2021-03-10 10:54:40.000 069 14338.38 421.24 54565.58 88888.00 2021-03-10 10:54:41.000 069 14338.67 422.06 54565.60 88888.00 2021-03-10 10:54:42.000 069 14337.98 421.34 54565.89 88888.00 2021-03-10 10:54:43.000 069 14338.60 421.24 54565.76 88888.00 2021-03-10 10:54:44.000 069 14338.80 421.19 54565.66 88888.00 2021-03-10 10:54:45.000 069 14337.86 421.14 54565.79 88888.00 2021-03-10 10:54:46.000 069 14338.04 421.70 54565.71 88888.00 2021-03-10 10:54:47.000 069 14337.94 421.30 54565.88 88888.00 2021-03-10 10:54:48.000 069 14338.44 421.17 54565.71 88888.00 2021-03-10 10:54:49.000 069 14338.03 421.29 54565.91 88888.00 2021-03-10 10:54:50.000 069 14338.30 421.12 54565.86 88888.00 2021-03-10 10:54:51.000 069 14341.33 424.66 54562.33 88888.00 2021-03-10 10:54:52.000 069 14338.02 421.11 54565.81 88888.00 2021-03-10 10:54:53.000 069 14337.83 421.73 54565.77 88888.00 2021-03-10 10:54:54.000 069 14337.91 421.10 54565.57 88888.00 2021-03-10 10:54:55.000 069 14337.97 421.11 54565.64 88888.00 2021-03-10 10:54:56.000 069 14337.92 421.90 54565.56 88888.00 2021-03-10 10:54:57.000 069 14341.36 424.83 54562.12 88888.00 2021-03-10 10:54:58.000 069 14337.92 421.13 54565.55 88888.00 2021-03-10 10:54:59.000 069 14337.96 421.22 54565.44 88888.00 2021-03-10 10:55:00.000 069 14337.92 421.31 54565.42 88888.00 2021-03-10 10:55:01.000 069 14337.90 421.43 54562.85 88888.00 2021-03-10 10:55:02.000 069 14337.84 421.41 54565.64 88888.00 2021-03-10 10:55:03.000 069 14337.72 421.82 54565.36 88888.00 2021-03-10 10:55:04.000 069 14337.54 421.16 54565.39 88888.00 2021-03-10 10:55:05.000 069 14337.51 421.50 54565.37 88888.00 2021-03-10 10:55:06.000 069 14342.08 426.76 54562.06 88888.00 2021-03-10 10:55:07.000 069 14337.94 424.65 54565.38 88888.00 2021-03-10 10:55:08.000 069 14337.61 421.66 54565.38 88888.00 2021-03-10 10:55:09.000 069 14337.57 421.72 54565.32 88888.00 2021-03-10 10:55:10.000 069 14337.60 421.41 54565.48 88888.00 2021-03-10 10:55:11.000 069 14337.58 422.14 54565.29 88888.00 2021-03-10 10:55:12.000 069 14340.97 425.40 54561.78 88888.00 2021-03-10 10:55:13.000 069 14337.54 422.14 54565.37 88888.00 2021-03-10 10:55:14.000 069 14337.44 421.85 54565.25 88888.00 2021-03-10 10:55:15.000 069 14337.37 421.74 54565.36 88888.00 2021-03-10 10:55:16.000 069 14337.64 421.91 54565.19 88888.00 2021-03-10 10:55:17.000 069 14337.62 421.93 54565.33 88888.00 2021-03-10 10:55:18.000 069 14337.98 422.39 54565.30 88888.00 2021-03-10 10:55:19.000 069 14337.43 422.08 54565.14 88888.00 2021-03-10 10:55:20.000 069 14337.67 422.12 54565.25 88888.00 2021-03-10 10:55:21.000 069 14337.75 422.87 54565.44 88888.00 2021-03-10 10:55:22.000 069 14337.74 422.28 54565.24 88888.00 2021-03-10 10:55:23.000 069 14338.24 422.19 54565.30 88888.00 2021-03-10 10:55:24.000 069 14338.04 421.99 54565.20 88888.00 2021-03-10 10:55:25.000 069 14337.95 422.29 54565.27 88888.00 2021-03-10 10:55:26.000 069 14338.45 422.32 54565.38 88888.00 2021-03-10 10:55:27.000 069 14339.68 422.50 54561.60 88888.00 2021-03-10 10:55:28.000 069 14338.96 425.65 54565.23 88888.00 2021-03-10 10:55:29.000 069 14337.99 422.32 54565.20 88888.00 2021-03-10 10:55:30.000 069 14338.27 422.04 54565.37 88888.00 2021-03-10 10:55:31.000 069 14338.26 422.44 54565.28 88888.00 2021-03-10 10:55:32.000 069 14338.45 422.17 54563.32 88888.00 2021-03-10 10:55:33.000 069 14341.88 425.87 54565.40 88888.00 2021-03-10 10:55:34.000 069 14338.41 422.22 54565.02 88888.00 2021-03-10 10:55:35.000 069 14338.38 422.37 54565.31 88888.00 2021-03-10 10:55:36.000 069 14338.22 422.80 54565.30 88888.00 2021-03-10 10:55:37.000 069 14338.74 422.29 54565.50 88888.00 2021-03-10 10:55:38.000 069 14342.27 425.74 54562.44 88888.00 2021-03-10 10:55:39.000 069 14338.66 421.99 54565.35 88888.00 2021-03-10 10:55:40.000 069 14338.49 422.44 54565.41 88888.00 2021-03-10 10:55:41.000 069 14338.53 422.80 54565.40 88888.00 2021-03-10 10:55:42.000 069 14338.87 421.88 54565.24 88888.00 2021-03-10 10:55:43.000 069 14338.64 421.72 54564.98 88888.00 2021-03-10 10:55:44.000 069 14338.39 421.77 54565.60 88888.00 2021-03-10 10:55:45.000 069 14338.44 422.17 54565.46 88888.00 2021-03-10 10:55:46.000 069 14338.44 421.99 54565.49 88888.00 2021-03-10 10:55:47.000 069 14338.28 421.89 54565.45 88888.00 2021-03-10 10:55:48.000 069 14338.68 422.32 54565.53 88888.00 2021-03-10 10:55:49.000 069 14338.18 421.76 54565.53 88888.00 2021-03-10 10:55:50.000 069 14338.26 422.29 54565.47 88888.00 2021-03-10 10:55:51.000 069 14338.50 421.89 54565.49 88888.00 2021-03-10 10:55:52.000 069 14338.30 421.98 54565.43 88888.00 2021-03-10 10:55:53.000 069 14338.30 421.95 54565.41 88888.00 2021-03-10 10:55:54.000 069 14338.24 421.83 54565.31 88888.00 2021-03-10 10:55:55.000 069 14342.37 425.57 54562.08 88888.00 2021-03-10 10:55:56.000 069 14338.41 422.78 54565.60 88888.00 2021-03-10 10:55:57.000 069 14338.57 421.90 54565.42 88888.00 2021-03-10 10:55:58.000 069 14338.43 422.50 54565.59 88888.00 2021-03-10 10:55:59.000 069 14338.24 421.86 54565.64 88888.00 2021-03-10 10:56:00.000 069 14338.39 422.00 54565.27 88888.00 2021-03-10 10:56:01.000 069 14341.89 425.59 54562.05 88888.00 2021-03-10 10:56:02.000 069 14338.69 422.00 54565.47 88888.00 2021-03-10 10:56:03.000 069 14338.42 422.65 54565.55 88888.00 2021-03-10 10:56:04.000 069 14338.39 421.93 54565.64 88888.00 2021-03-10 10:56:05.000 069 14338.61 422.35 54565.55 88888.00 2021-03-10 10:56:06.000 069 14338.95 422.18 54565.30 88888.00 2021-03-10 10:56:07.000 069 14338.58 422.11 54565.51 88888.00 2021-03-10 10:56:08.000 069 14338.60 422.78 54565.43 88888.00 2021-03-10 10:56:09.000 069 14338.43 422.21 54565.69 88888.00 2021-03-10 10:56:10.000 069 14338.72 422.01 54565.37 88888.00 2021-03-10 10:56:11.000 069 14339.18 423.01 54565.30 88888.00 2021-03-10 10:56:12.000 069 14338.61 422.10 54565.55 88888.00 2021-03-10 10:56:13.000 069 14338.67 422.14 54565.56 88888.00 2021-03-10 10:56:14.000 069 14338.64 422.34 54565.72 88888.00 2021-03-10 10:56:15.000 069 14338.62 422.61 54565.47 88888.00 2021-03-10 10:56:16.000 069 14338.64 422.83 54565.34 88888.00 2021-03-10 10:56:17.000 069 14338.62 422.50 54565.48 88888.00 2021-03-10 10:56:18.000 069 14338.61 422.37 54565.45 88888.00 2021-03-10 10:56:19.000 069 14338.60 422.54 54565.64 88888.00 2021-03-10 10:56:20.000 069 14338.76 422.19 54565.71 88888.00 2021-03-10 10:56:21.000 069 14338.81 422.73 54565.31 88888.00 2021-03-10 10:56:22.000 069 14338.74 422.40 54565.37 88888.00 2021-03-10 10:56:23.000 069 14338.78 422.46 54565.43 88888.00 2021-03-10 10:56:24.000 069 14338.70 422.74 54565.42 88888.00 2021-03-10 10:56:25.000 069 14338.87 422.48 54562.81 88888.00 2021-03-10 10:56:26.000 069 14342.28 426.76 54565.40 88888.00 2021-03-10 10:56:27.000 069 14338.80 422.67 54565.42 88888.00 2021-03-10 10:56:28.000 069 14339.26 422.72 54565.29 88888.00 2021-03-10 10:56:29.000 069 14339.00 422.57 54565.37 88888.00 2021-03-10 10:56:30.000 069 14338.97 422.26 54565.12 88888.00 2021-03-10 10:56:31.000 069 14342.59 426.22 54561.79 88888.00 2021-03-10 10:56:32.000 069 14338.91 422.85 54565.51 88888.00 2021-03-10 10:56:33.000 069 14339.05 422.60 54565.29 88888.00 2021-03-10 10:56:34.000 069 14339.07 422.48 54565.47 88888.00 2021-03-10 10:56:35.000 069 14339.12 422.27 54565.44 88888.00 2021-03-10 10:56:36.000 069 14339.30 423.23 54565.49 88888.00 2021-03-10 10:56:37.000 069 14339.37 422.76 54565.51 88888.00 2021-03-10 10:56:38.000 069 14339.37 423.13 54565.42 88888.00 2021-03-10 10:56:39.000 069 14339.14 422.42 54565.51 88888.00 2021-03-10 10:56:40.000 069 14339.23 422.72 54565.56 88888.00 2021-03-10 10:56:41.000 069 14339.45 422.57 54565.53 88888.00 2021-03-10 10:56:42.000 069 14339.23 422.38 54565.56 88888.00 2021-03-10 10:56:43.000 069 14339.31 422.58 54565.52 88888.00 2021-03-10 10:56:44.000 069 14339.26 422.39 54565.60 88888.00 2021-03-10 10:56:45.000 069 14339.17 422.48 54565.72 88888.00 2021-03-10 10:56:46.000 069 14343.19 425.85 54562.06 88888.00 2021-03-10 10:56:47.000 069 14339.16 422.52 54565.45 88888.00 2021-03-10 10:56:48.000 069 14339.37 422.28 54565.42 88888.00 2021-03-10 10:56:49.000 069 14339.18 422.50 54565.80 88888.00 2021-03-10 10:56:50.000 069 14339.32 422.58 54565.61 88888.00 2021-03-10 10:56:51.000 069 14339.80 422.61 54565.56 88888.00 2021-03-10 10:56:52.000 069 14342.77 425.86 54562.14 88888.00 2021-03-10 10:56:53.000 069 14339.37 422.55 54565.56 88888.00 2021-03-10 10:56:54.000 069 14339.06 422.56 54565.83 88888.00 2021-03-10 10:56:55.000 069 14339.16 422.46 54565.38 88888.00 2021-03-10 10:56:56.000 069 14339.62 422.53 54565.64 88888.00 2021-03-10 10:56:57.000 069 14339.23 422.51 54565.62 88888.00 2021-03-10 10:56:58.000 069 14339.24 422.82 54565.69 88888.00 2021-03-10 10:56:59.000 069 14338.96 422.48 54565.84 88888.00 2021-03-10 10:57:00.000 069 14339.24 422.51 54565.77 88888.00 2021-03-10 10:57:01.000 069 14339.29 422.32 54565.58 88888.00 2021-03-10 10:57:02.000 069 14339.26 422.74 54565.81 88888.00 2021-03-10 10:57:03.000 069 14339.30 423.25 54565.82 88888.00 2021-03-10 10:57:04.000 069 14339.17 422.53 54565.82 88888.00 2021-03-10 10:57:05.000 069 14339.38 422.44 54565.69 88888.00 2021-03-10 10:57:06.000 069 14339.54 422.28 54565.76 88888.00 2021-03-10 10:57:07.000 069 14339.24 422.39 54565.97 88888.00 2021-03-10 10:57:08.000 069 14339.71 423.18 54565.87 88888.00 2021-03-10 10:57:09.000 069 14339.13 422.62 54565.81 88888.00 2021-03-10 10:57:10.000 069 14339.05 422.44 54565.43 88888.00 2021-03-10 10:57:11.000 069 14339.23 422.32 54565.64 88888.00 2021-03-10 10:57:12.000 069 14339.10 422.47 54565.80 88888.00 2021-03-10 10:57:13.000 069 14339.21 422.52 54565.83 88888.00 2021-03-10 10:57:14.000 069 14339.12 422.77 54565.77 88888.00 2021-03-10 10:57:15.000 069 14339.21 422.50 54565.85 88888.00 2021-03-10 10:57:16.000 069 14339.13 422.31 54561.91 88888.00 2021-03-10 10:57:17.000 069 14341.43 425.84 54565.77 88888.00 2021-03-10 10:57:18.000 069 14339.24 422.63 54565.84 88888.00 2021-03-10 10:57:19.000 069 14339.23 422.66 54565.88 88888.00 2021-03-10 10:57:20.000 069 14339.30 422.75 54565.54 88888.00 2021-03-10 10:57:21.000 069 14339.27 422.50 54565.81 88888.00 2021-03-10 10:57:22.000 069 14342.91 426.17 54562.52 88888.00 2021-03-10 10:57:23.000 069 14339.67 422.69 54565.90 88888.00 2021-03-10 10:57:24.000 069 14339.71 422.64 54566.02 88888.00 2021-03-10 10:57:25.000 069 14339.56 423.04 54566.00 88888.00 2021-03-10 10:57:26.000 069 14339.62 422.52 54565.81 88888.00 2021-03-10 10:57:27.000 069 14339.76 422.71 54565.93 88888.00 2021-03-10 10:57:28.000 069 14339.84 422.70 54565.98 88888.00 2021-03-10 10:57:29.000 069 14339.76 422.33 54566.11 88888.00 2021-03-10 10:57:30.000 069 14339.93 423.00 54565.61 88888.00 2021-03-10 10:57:31.000 069 14339.83 422.50 54565.94 88888.00 2021-03-10 10:57:32.000 069 14340.10 422.55 54566.03 88888.00 2021-03-10 10:57:33.000 069 14340.18 423.32 54566.07 88888.00 2021-03-10 10:57:34.000 069 14343.66 427.00 54562.28 88888.00 2021-03-10 10:57:35.000 069 14340.08 422.85 54566.17 88888.00 2021-03-10 10:57:36.000 069 14339.98 422.60 54565.93 88888.00 2021-03-10 10:57:37.000 069 14340.11 422.57 54565.99 88888.00 2021-03-10 10:57:38.000 069 14340.98 422.39 54565.79 88888.00 2021-03-10 10:57:39.000 069 14340.15 422.19 54566.26 88888.00 2021-03-10 10:57:40.000 069 14343.57 425.87 54562.75 88888.00 2021-03-10 10:57:41.000 069 14340.29 422.39 54566.33 88888.00 2021-03-10 10:57:42.000 069 14340.16 422.07 54565.80 88888.00 2021-03-10 10:57:43.000 069 14340.28 422.07 54566.28 88888.00 2021-03-10 10:57:44.000 069 14340.25 422.21 54566.24 88888.00 2021-03-10 10:57:45.000 069 14340.42 422.47 54566.35 88888.00 2021-03-10 10:57:46.000 069 14340.14 422.13 54566.12 88888.00 2021-03-10 10:57:47.000 069 14340.32 422.06 54566.32 88888.00 2021-03-10 10:57:48.000 069 14340.17 422.36 54565.62 88888.00 2021-03-10 10:57:49.000 069 14340.10 422.27 54566.28 88888.00 2021-03-10 10:57:50.000 069 14340.09 421.78 54566.19 88888.00 2021-03-10 10:57:51.000 069 14339.94 421.89 54566.30 88888.00 2021-03-10 10:57:52.000 069 14339.87 421.85 54564.50 88888.00 2021-03-10 10:57:53.000 069 14344.16 425.40 54565.71 88888.00 2021-03-10 10:57:54.000 069 14340.06 421.66 54566.18 88888.00 2021-03-10 10:57:55.000 069 14339.94 421.94 54566.32 88888.00 2021-03-10 10:57:56.000 069 14339.94 421.69 54566.26 88888.00 2021-03-10 10:57:57.000 069 14339.97 421.95 54566.06 88888.00 2021-03-10 10:57:58.000 069 14339.80 422.23 54565.49 88888.00 2021-03-10 10:57:59.000 069 14339.73 421.79 54566.39 88888.00 2021-03-10 10:58:00.000 069 14339.81 422.29 54566.18 88888.00 2021-03-10 10:58:01.000 069 14339.56 421.93 54566.09 88888.00 2021-03-10 10:58:02.000 069 14339.88 422.02 54566.24 88888.00 2021-03-10 10:58:03.000 069 14339.75 422.13 54566.14 88888.00 2021-03-10 10:58:04.000 069 14339.72 422.32 54566.39 88888.00 2021-03-10 10:58:05.000 069 14339.56 421.95 54566.32 88888.00 2021-03-10 10:58:06.000 069 14339.41 422.08 54566.38 88888.00 2021-03-10 10:58:07.000 069 14339.44 422.18 54566.39 88888.00 2021-03-10 10:58:08.000 069 14342.98 425.86 54562.91 88888.00 2021-03-10 10:58:09.000 069 14339.43 422.35 54566.06 88888.00 2021-03-10 10:58:10.000 069 14339.62 422.42 54566.27 88888.00 2021-03-10 10:58:11.000 069 14339.51 422.36 54566.32 88888.00 2021-03-10 10:58:12.000 069 14339.55 422.77 54566.42 88888.00 2021-03-10 10:58:13.000 069 14339.70 423.20 54566.12 88888.00 2021-03-10 10:58:14.000 069 14343.02 426.15 54562.84 88888.00 2021-03-10 10:58:15.000 069 14339.59 423.01 54566.25 88888.00 2021-03-10 10:58:16.000 069 14339.57 422.44 54566.22 88888.00 2021-03-10 10:58:17.000 069 14339.68 422.65 54566.28 88888.00 2021-03-10 10:58:18.000 069 14339.83 422.63 54566.36 88888.00 2021-03-10 10:58:19.000 069 14339.85 422.88 54566.25 88888.00 2021-03-10 10:58:20.000 069 14340.21 422.63 54565.78 88888.00 2021-03-10 10:58:21.000 069 14339.75 422.71 54566.44 88888.00 2021-03-10 10:58:22.000 069 14339.90 422.78 54566.32 88888.00 2021-03-10 10:58:23.000 069 14343.18 427.95 54562.53 88888.00 2021-03-10 10:58:24.000 069 14339.90 424.77 54566.18 88888.00 2021-03-10 10:58:25.000 069 14340.05 422.72 54566.30 88888.00 2021-03-10 10:58:26.000 069 14340.08 422.79 54566.38 88888.00 2021-03-10 10:58:27.000 069 14340.35 422.68 54566.31 88888.00 2021-03-10 10:58:28.000 069 14340.31 422.62 54565.57 88888.00 2021-03-10 10:58:29.000 069 14343.68 426.17 54562.82 88888.00 2021-03-10 10:58:30.000 069 14340.27 423.09 54566.30 88888.00 2021-03-10 10:58:31.000 069 14340.23 422.32 54566.44 88888.00 2021-03-10 10:58:32.000 069 14340.38 422.76 54566.29 88888.00 2021-03-10 10:58:33.000 069 14340.54 422.55 54566.30 88888.00 2021-03-10 10:58:34.000 069 14340.39 422.69 54566.35 88888.00 2021-03-10 10:58:35.000 069 14340.34 422.32 54565.99 88888.00 2021-03-10 10:58:36.000 069 14340.48 422.06 54566.22 88888.00 2021-03-10 10:58:37.000 069 14340.55 422.42 54566.39 88888.00 2021-03-10 10:58:38.000 069 14341.19 421.61 54566.42 88888.00 2021-03-10 10:58:39.000 069 14340.27 421.75 54566.42 88888.00 2021-03-10 10:58:40.000 069 14340.51 422.15 54566.37 88888.00 2021-03-10 10:58:41.000 069 14340.25 421.88 54566.45 88888.00 2021-03-10 10:58:42.000 069 14340.75 421.75 54566.44 88888.00 2021-03-10 10:58:43.000 069 14340.41 421.61 54565.86 88888.00 2021-03-10 10:58:44.000 069 14340.34 421.49 54566.44 88888.00 2021-03-10 10:58:45.000 069 14340.40 421.15 54566.50 88888.00 2021-03-10 10:58:46.000 069 14340.32 421.37 54566.12 88888.00 2021-03-10 10:58:47.000 069 14340.22 422.04 54566.47 88888.00 2021-03-10 10:58:48.000 069 14340.30 421.28 54566.45 88888.00 2021-03-10 10:58:49.000 069 14339.95 421.56 54566.56 88888.00 2021-03-10 10:58:50.000 069 14340.04 421.50 54566.43 88888.00 2021-03-10 10:58:51.000 069 14340.08 421.29 54566.57 88888.00 2021-03-10 10:58:52.000 069 14340.30 421.35 54566.64 88888.00 2021-03-10 10:58:53.000 069 14340.42 421.34 54566.45 88888.00 2021-03-10 10:58:54.000 069 14343.24 425.11 54563.06 88888.00 2021-03-10 10:58:55.000 069 14339.75 421.59 54565.90 88888.00 2021-03-10 10:58:56.000 069 14339.56 421.86 54566.50 88888.00 2021-03-10 10:58:57.000 069 14339.49 421.48 54566.40 88888.00 2021-03-10 10:58:58.000 069 14340.30 421.79 54566.44 88888.00 2021-03-10 10:58:59.000 069 14339.87 421.72 54566.47 88888.00 2021-03-10 10:59:00.000 069 14343.41 425.42 54562.78 88888.00 2021-03-10 10:59:01.000 069 14339.52 422.06 54566.63 88888.00 2021-03-10 10:59:02.000 069 14339.55 421.99 54566.43 88888.00 2021-03-10 10:59:03.000 069 14339.58 422.00 54565.74 88888.00 2021-03-10 10:59:04.000 069 14339.62 422.50 54566.38 88888.00 2021-03-10 10:59:05.000 069 14339.50 422.43 54566.38 88888.00 2021-03-10 10:59:06.000 069 14339.50 422.51 54566.40 88888.00 2021-03-10 10:59:07.000 069 14339.98 422.71 54566.37 88888.00 2021-03-10 10:59:08.000 069 14339.96 422.68 54566.19 88888.00 2021-03-10 10:59:09.000 069 14340.00 422.86 54566.23 88888.00 2021-03-10 10:59:10.000 069 14340.21 422.79 54566.17 88888.00 2021-03-10 10:59:11.000 069 14340.18 422.98 54566.41 88888.00 2021-03-10 10:59:12.000 069 14340.24 422.85 54566.04 88888.00 2021-03-10 10:59:13.000 069 14340.63 422.93 54566.23 88888.00 2021-03-10 10:59:14.000 069 14340.43 423.04 54566.53 88888.00 2021-03-10 10:59:15.000 069 14340.49 423.56 54566.01 88888.00 2021-03-10 10:59:16.000 069 14340.60 422.77 54566.33 88888.00 2021-03-10 10:59:17.000 069 14340.71 423.20 54566.44 88888.00 2021-03-10 10:59:18.000 069 14340.88 422.60 54566.19 88888.00 2021-03-10 10:59:19.000 069 14341.06 422.90 54566.11 88888.00 2021-03-10 10:59:20.000 069 14340.88 422.66 54566.29 88888.00 2021-03-10 10:59:21.000 069 14340.93 422.61 54566.40 88888.00 2021-03-10 10:59:22.000 069 14344.61 426.00 54562.72 88888.00 2021-03-10 10:59:23.000 069 14341.19 422.34 54566.22 88888.00 2021-03-10 10:59:24.000 069 14341.33 422.68 54566.51 88888.00 2021-03-10 10:59:25.000 069 14341.33 422.38 54566.35 88888.00 2021-03-10 10:59:26.000 069 14341.52 422.47 54566.54 88888.00 2021-03-10 10:59:27.000 069 14341.39 422.25 54566.36 88888.00 2021-03-10 10:59:28.000 069 14344.76 425.58 54562.79 88888.00 2021-03-10 10:59:29.000 069 14341.39 422.48 54566.40 88888.00 2021-03-10 10:59:30.000 069 14341.51 422.39 54566.21 88888.00 2021-03-10 10:59:31.000 069 14344.81 425.64 54564.96 88888.00 2021-03-10 10:59:32.000 069 14341.63 421.95 54566.52 88888.00 2021-03-10 10:59:33.000 069 14341.11 421.93 54566.47 88888.00 2021-03-10 10:59:34.000 069 14341.07 422.31 54566.67 88888.00 2021-03-10 10:59:35.000 069 14341.23 422.23 54566.58 88888.00 2021-03-10 10:59:36.000 069 14341.01 421.96 54566.44 88888.00 2021-03-10 10:59:37.000 069 14341.10 421.65 54566.56 88888.00 2021-03-10 10:59:38.000 069 14340.80 421.78 54566.56 88888.00 2021-03-10 10:59:39.000 069 14340.92 421.89 54566.64 88888.00 2021-03-10 10:59:40.000 069 14341.25 421.63 54565.98 88888.00 2021-03-10 10:59:41.000 069 14340.90 421.92 54566.66 88888.00 2021-03-10 10:59:42.000 069 14341.19 422.51 54566.57 88888.00 2021-03-10 10:59:43.000 069 14340.52 421.88 54565.75 88888.00 2021-03-10 10:59:44.000 069 14340.69 422.25 54566.50 88888.00 2021-03-10 10:59:45.000 069 14340.75 422.44 54566.44 88888.00 2021-03-10 10:59:46.000 069 14340.62 422.40 54566.44 88888.00 2021-03-10 10:59:47.000 069 14340.88 422.25 54566.70 88888.00 2021-03-10 10:59:48.000 069 14340.50 422.52 54566.75 88888.00 2021-03-10 10:59:49.000 069 14340.70 422.47 54566.54 88888.00 2021-03-10 10:59:50.000 069 14340.71 422.31 54566.10 88888.00 2021-03-10 10:59:51.000 069 14340.75 422.76 54566.50 88888.00 2021-03-10 10:59:52.000 069 14340.63 422.66 54566.50 88888.00 2021-03-10 10:59:53.000 069 14340.60 422.48 54566.68 88888.00 2021-03-10 10:59:54.000 069 14340.77 422.87 54566.56 88888.00 2021-03-10 10:59:55.000 069 14340.88 422.69 54566.36 88888.00 2021-03-10 10:59:56.000 069 14344.28 425.06 54563.05 88888.00 2021-03-10 10:59:57.000 069 14340.88 422.32 54566.49 88888.00 2021-03-10 10:59:58.000 069 14340.91 422.59 54566.50 88888.00 2021-03-10 10:59:59.000 069 14341.02 422.80 54566.32 88888.00 2021-03-10 11:00:00.000 069 14341.07 422.70 54566.31 88888.00 2021-03-10 11:00:01.000 069 14341.32 422.47 54566.38 88888.00 2021-03-10 11:00:02.000 069 14344.72 426.36 54563.08 88888.00 2021-03-10 11:00:03.000 069 14340.90 422.50 54566.28 88888.00 2021-03-10 11:00:04.000 069 14341.32 422.48 54566.42 88888.00 2021-03-10 11:00:05.000 069 14341.39 422.65 54566.29 88888.00 2021-03-10 11:00:06.000 069 14341.38 422.49 54566.48 88888.00 2021-03-10 11:00:07.000 069 14341.45 422.58 54566.40 88888.00 2021-03-10 11:00:08.000 069 14344.87 425.95 54563.04 88888.00 2021-03-10 11:00:09.000 069 14341.61 422.19 54566.18 88888.00 2021-03-10 11:00:10.000 069 14342.23 422.46 54566.14 88888.00 2021-03-10 11:00:11.000 069 14341.55 422.74 54566.44 88888.00 2021-03-10 11:00:12.000 069 14341.47 422.33 54566.44 88888.00 2021-03-10 11:00:13.000 069 14341.61 422.24 54566.68 88888.00 2021-03-10 11:00:14.000 069 14341.60 422.50 54566.38 88888.00 2021-03-10 11:00:15.000 069 14341.63 422.45 54566.34 88888.00 2021-03-10 11:00:16.000 069 14341.53 422.19 54566.34 88888.00 2021-03-10 11:00:17.000 069 14341.83 422.90 54566.37 88888.00 2021-03-10 11:00:18.000 069 14341.40 422.55 54566.60 88888.00 2021-03-10 11:00:19.000 069 14341.64 422.24 54566.12 88888.00 2021-03-10 11:00:20.000 069 14341.64 422.90 54566.38 88888.00 2021-03-10 11:00:21.000 069 14345.11 425.65 54562.89 88888.00 2021-03-10 11:00:22.000 069 14342.03 422.42 54566.10 88888.00 2021-03-10 11:00:23.000 069 14341.45 422.25 54566.68 88888.00 2021-03-10 11:00:24.000 069 14341.45 422.64 54566.50 88888.00 2021-03-10 11:00:25.000 069 14341.42 422.36 54566.46 88888.00 2021-03-10 11:00:26.000 069 14341.81 422.33 54566.59 88888.00 2021-03-10 11:00:27.000 069 14344.91 425.82 54563.16 88888.00 2021-03-10 11:00:28.000 069 14341.25 422.29 54566.54 88888.00 2021-03-10 11:00:29.000 069 14341.39 421.88 54566.59 88888.00 2021-03-10 11:00:30.000 069 14341.48 422.32 54565.62 88888.00 2021-03-10 11:00:31.000 069 14341.07 422.32 54566.25 88888.00 2021-03-10 11:00:32.000 069 14344.76 422.19 54563.24 88888.00 2021-03-10 11:00:33.000 069 14341.21 423.89 54566.74 88888.00 2021-03-10 11:00:34.000 069 14341.28 422.19 54566.60 88888.00 2021-03-10 11:00:35.000 069 14341.26 422.14 54566.48 88888.00 2021-03-10 11:00:36.000 069 14341.40 422.19 54566.72 88888.00 2021-03-10 11:00:37.000 069 14341.41 422.38 54566.32 88888.00 2021-03-10 11:00:38.000 069 14344.85 425.89 54563.12 88888.00 2021-03-10 11:00:39.000 069 14341.26 421.63 54566.54 88888.00 2021-03-10 11:00:40.000 069 14341.43 421.91 54566.44 88888.00 2021-03-10 11:00:41.000 069 14341.51 421.91 54566.43 88888.00 2021-03-10 11:00:42.000 069 14341.46 421.82 54566.63 88888.00 2021-03-10 11:00:43.000 069 14341.56 421.70 54566.29 88888.00 2021-03-10 11:00:44.000 069 14341.36 422.13 54566.38 88888.00 2021-03-10 11:00:45.000 069 14341.74 421.75 54566.38 88888.00 2021-03-10 11:00:46.000 069 14341.30 421.56 54566.42 88888.00 2021-03-10 11:00:47.000 069 14341.50 421.54 54566.54 88888.00 2021-03-10 11:00:48.000 069 14341.63 421.58 54566.50 88888.00 2021-03-10 11:00:49.000 069 14341.45 421.48 54566.57 88888.00 2021-03-10 11:00:50.000 069 14341.63 421.39 54566.46 88888.00 2021-03-10 11:00:51.000 069 14341.53 421.51 54566.42 88888.00 2021-03-10 11:00:52.000 069 14341.44 421.55 54566.46 88888.00 2021-03-10 11:00:53.000 069 14344.83 425.29 54563.01 88888.00 2021-03-10 11:00:54.000 069 14341.40 421.71 54566.38 88888.00 2021-03-10 11:00:55.000 069 14341.47 421.51 54566.31 88888.00 2021-03-10 11:00:56.000 069 14341.66 421.63 54566.26 88888.00 2021-03-10 11:00:57.000 069 14341.49 421.92 54566.30 88888.00 2021-03-10 11:00:58.000 069 14341.22 421.88 54566.44 88888.00 2021-03-10 11:00:59.000 069 14344.84 425.03 54562.83 88888.00 2021-03-10 11:01:00.000 069 14342.12 421.75 54566.33 88888.00 2021-03-10 11:01:01.000 069 14341.28 421.64 54566.48 88888.00 2021-03-10 11:01:02.000 069 14341.56 422.53 54566.44 88888.00 2021-03-10 11:01:03.000 069 14341.16 421.91 54566.48 88888.00 2021-03-10 11:01:04.000 069 14341.33 421.69 54566.26 88888.00 2021-03-10 11:01:05.000 069 14341.28 421.70 54566.35 88888.00 2021-03-10 11:01:06.000 069 14341.54 421.75 54566.55 88888.00 2021-03-10 11:01:07.000 069 14341.51 421.89 54566.29 88888.00 2021-03-10 11:01:08.000 069 14341.05 422.00 54566.55 88888.00 2021-03-10 11:01:09.000 069 14341.38 421.81 54566.26 88888.00 2021-03-10 11:01:10.000 069 14341.16 421.98 54566.22 88888.00 2021-03-10 11:01:11.000 069 14340.99 421.75 54566.44 88888.00 2021-03-10 11:01:12.000 069 14341.46 421.63 54565.56 88888.00 2021-03-10 11:01:13.000 069 14344.34 425.35 54562.91 88888.00 2021-03-10 11:01:14.000 069 14340.88 422.11 54566.38 88888.00 2021-03-10 11:01:15.000 069 14341.08 421.71 54566.29 88888.00 2021-03-10 11:01:16.000 069 14341.22 421.82 54566.44 88888.00 2021-03-10 11:01:17.000 069 14340.96 421.59 54565.93 88888.00 2021-03-10 11:01:18.000 069 14340.88 421.73 54566.37 88888.00 2021-03-10 11:01:19.000 069 14344.01 425.01 54563.05 88888.00 2021-03-10 11:01:20.000 069 14340.96 421.60 54566.37 88888.00 2021-03-10 11:01:21.000 069 14340.94 421.91 54566.67 88888.00 2021-03-10 11:01:22.000 069 14340.87 422.17 54565.78 88888.00 2021-03-10 11:01:23.000 069 14340.78 421.68 54566.20 88888.00 2021-03-10 11:01:24.000 069 14340.75 421.44 54566.10 88888.00 2021-03-10 11:01:25.000 069 14340.69 421.46 54566.00 88888.00 2021-03-10 11:01:26.000 069 14340.76 421.34 54566.30 88888.00 2021-03-10 11:01:27.000 069 14340.77 422.11 54566.20 88888.00 2021-03-10 11:01:28.000 069 14340.54 421.65 54566.15 88888.00 2021-03-10 11:01:29.000 069 14342.34 421.18 54562.47 88888.00 2021-03-10 11:01:30.000 069 14340.75 424.57 54566.24 88888.00 2021-03-10 11:01:31.000 069 14340.43 421.39 54566.19 88888.00 2021-03-10 11:01:32.000 069 14340.72 421.56 54566.39 88888.00 2021-03-10 11:01:33.000 069 14340.50 421.56 54566.20 88888.00 2021-03-10 11:01:34.000 069 14340.54 420.86 54566.26 88888.00 2021-03-10 11:01:35.000 069 14340.44 421.12 54566.12 88888.00 2021-03-10 11:01:36.000 069 14340.32 421.06 54566.37 88888.00 2021-03-10 11:01:37.000 069 14340.69 421.36 54566.19 88888.00 2021-03-10 11:01:38.000 069 14340.60 421.41 54566.29 88888.00 2021-03-10 11:01:39.000 069 14340.45 421.12 54566.26 88888.00 2021-03-10 11:01:40.000 069 14340.44 421.12 54566.12 88888.00 2021-03-10 11:01:41.000 069 14340.46 421.28 54566.36 88888.00 2021-03-10 11:01:42.000 069 14340.55 421.06 54566.11 88888.00 2021-03-10 11:01:43.000 069 14340.66 421.13 54566.25 88888.00 2021-03-10 11:01:44.000 069 14340.52 421.31 54566.24 88888.00 2021-03-10 11:01:45.000 069 14343.84 424.69 54562.76 88888.00 2021-03-10 11:01:46.000 069 14340.57 421.01 54566.19 88888.00 2021-03-10 11:01:47.000 069 14340.71 421.38 54566.24 88888.00 2021-03-10 11:01:48.000 069 14340.69 421.24 54566.41 88888.00 2021-03-10 11:01:49.000 069 14340.88 421.70 54566.15 88888.00 2021-03-10 11:01:50.000 069 14340.38 421.30 54566.10 88888.00 2021-03-10 11:01:51.000 069 14344.29 424.77 54562.65 88888.00 2021-03-10 11:01:52.000 069 14340.15 420.99 54566.02 88888.00 2021-03-10 11:01:53.000 069 14340.69 421.36 54566.26 88888.00 2021-03-10 11:01:54.000 069 14340.50 421.37 54566.16 88888.00 2021-03-10 11:01:55.000 069 14340.68 421.23 54566.24 88888.00 2021-03-10 11:01:56.000 069 14340.54 421.35 54566.08 88888.00 2021-03-10 11:01:57.000 069 14340.59 421.17 54566.06 88888.00 2021-03-10 11:01:58.000 069 14340.50 421.31 54566.03 88888.00 2021-03-10 11:01:59.000 069 14340.96 421.55 54566.19 88888.00 2021-03-10 11:02:00.000 069 14340.51 421.24 54566.07 88888.00 2021-03-10 11:02:01.000 069 14340.78 420.99 54566.10 88888.00 2021-03-10 11:02:02.000 069 14340.64 421.77 54566.04 88888.00 2021-03-10 11:02:03.000 069 14340.66 421.00 54566.19 88888.00 2021-03-10 11:02:04.000 069 14345.85 420.87 54561.66 88888.00 2021-03-10 11:02:05.000 069 14344.03 424.50 54565.82 88888.00 2021-03-10 11:02:06.000 069 14340.96 420.91 54566.12 88888.00 2021-03-10 11:02:07.000 069 14341.12 420.93 54566.06 88888.00 2021-03-10 11:02:08.000 069 14340.37 421.12 54566.31 88888.00 2021-03-10 11:02:09.000 069 14340.57 420.80 54566.10 88888.00 2021-03-10 11:02:10.000 069 14344.03 424.08 54562.54 88888.00 2021-03-10 11:02:11.000 069 14340.65 421.06 54565.99 88888.00 2021-03-10 11:02:12.000 069 14340.48 420.22 54565.99 88888.00 2021-03-10 11:02:13.000 069 14340.46 421.04 54565.86 88888.00 2021-03-10 11:02:14.000 069 14340.69 420.59 54565.97 88888.00 2021-03-10 11:02:15.000 069 14340.03 420.60 54565.93 88888.00 2021-03-10 11:02:16.000 069 14340.48 420.49 54565.75 88888.00 2021-03-10 11:02:17.000 069 14340.17 420.67 54566.06 88888.00 2021-03-10 11:02:18.000 069 14340.13 420.49 54566.06 88888.00 2021-03-10 11:02:19.000 069 14340.12 420.18 54566.01 88888.00 2021-03-10 11:02:20.000 069 14339.75 420.35 54566.12 88888.00 2021-03-10 11:02:21.000 069 14339.70 420.50 54566.02 88888.00 2021-03-10 11:02:22.000 069 14339.56 420.91 54565.96 88888.00 2021-03-10 11:02:23.000 069 14339.68 420.62 54565.94 88888.00 2021-03-10 11:02:24.000 069 14339.54 420.60 54566.05 88888.00 2021-03-10 11:02:25.000 069 14339.41 420.32 54566.13 88888.00 2021-03-10 11:02:26.000 069 14339.42 420.40 54565.91 88888.00 2021-03-10 11:02:27.000 069 14339.60 420.22 54565.68 88888.00 2021-03-10 11:02:28.000 069 14339.27 420.66 54565.93 88888.00 2021-03-10 11:02:29.000 069 14339.26 420.43 54565.70 88888.00 2021-03-10 11:02:30.000 069 14339.08 420.61 54566.00 88888.00 2021-03-10 11:02:31.000 069 14339.14 420.75 54565.91 88888.00 2021-03-10 11:02:32.000 069 14339.50 420.90 54565.86 88888.00 2021-03-10 11:02:33.000 069 14339.23 420.55 54565.87 88888.00 2021-03-10 11:02:34.000 069 14338.95 420.83 54565.82 88888.00 2021-03-10 11:02:35.000 069 14342.45 424.44 54562.40 88888.00 2021-03-10 11:02:36.000 069 14339.27 420.82 54565.89 88888.00 2021-03-10 11:02:37.000 069 14339.08 420.99 54565.74 88888.00 2021-03-10 11:02:38.000 069 14338.77 420.90 54565.84 88888.00 2021-03-10 11:02:39.000 069 14338.92 420.96 54565.75 88888.00 2021-03-10 11:02:40.000 069 14338.82 420.89 54566.06 88888.00 2021-03-10 11:02:41.000 069 14342.75 424.37 54562.30 88888.00 2021-03-10 11:02:42.000 069 14339.33 420.80 54565.76 88888.00 2021-03-10 11:02:43.000 069 14338.99 420.62 54565.81 88888.00 2021-03-10 11:02:44.000 069 14339.05 420.77 54565.30 88888.00 2021-03-10 11:02:45.000 069 14338.93 420.73 54565.91 88888.00 2021-03-10 11:02:46.000 069 14338.97 420.57 54565.37 88888.00 2021-03-10 11:02:47.000 069 14339.27 420.77 54565.72 88888.00 2021-03-10 11:02:48.000 069 14338.88 420.65 54565.88 88888.00 2021-03-10 11:02:49.000 069 14339.04 420.73 54565.77 88888.00 2021-03-10 11:02:50.000 069 14338.93 420.73 54565.64 88888.00 2021-03-10 11:02:51.000 069 14339.18 420.81 54565.68 88888.00 2021-03-10 11:02:52.000 069 14339.68 420.74 54565.60 88888.00 2021-03-10 11:02:53.000 069 14338.93 420.62 54565.56 88888.00 2021-03-10 11:02:54.000 069 14339.12 420.86 54565.58 88888.00 2021-03-10 11:02:55.000 069 14338.74 420.74 54565.52 88888.00 2021-03-10 11:02:56.000 069 14344.09 420.75 54561.12 88888.00 2021-03-10 11:02:57.000 069 14341.76 424.23 54565.03 88888.00 2021-03-10 11:02:58.000 069 14339.09 420.62 54565.36 88888.00 2021-03-10 11:02:59.000 069 14338.96 420.86 54565.64 88888.00 2021-03-10 11:03:00.000 069 14338.80 420.57 54565.67 88888.00 2021-03-10 11:03:01.000 069 14338.77 420.95 54565.43 88888.00 2021-03-10 11:03:02.000 069 14342.24 424.23 54561.98 88888.00 2021-03-10 11:03:03.000 069 14338.71 420.94 54565.57 88888.00 2021-03-10 11:03:04.000 069 14338.80 421.35 54565.45 88888.00 2021-03-10 11:03:05.000 069 14338.66 421.04 54565.47 88888.00 2021-03-10 11:03:06.000 069 14339.11 421.33 54565.37 88888.00 2021-03-10 11:03:07.000 069 14338.86 421.46 54565.52 88888.00 2021-03-10 11:03:08.000 069 14338.65 420.95 54565.60 88888.00 2021-03-10 11:03:09.000 069 14338.59 421.18 54565.42 88888.00 2021-03-10 11:03:10.000 069 14338.78 422.14 54565.49 88888.00 2021-03-10 11:03:11.000 069 14338.53 420.97 54563.73 88888.00 2021-03-10 11:03:12.000 069 14342.06 424.64 54565.68 88888.00 2021-03-10 11:03:13.000 069 14338.78 421.22 54565.49 88888.00 2021-03-10 11:03:14.000 069 14338.76 421.35 54565.30 88888.00 2021-03-10 11:03:15.000 069 14338.68 421.32 54565.46 88888.00 2021-03-10 11:03:16.000 069 14338.93 420.99 54564.99 88888.00 2021-03-10 11:03:17.000 069 14338.74 421.50 54565.18 88888.00 2021-03-10 11:03:18.000 069 14338.57 421.47 54565.29 88888.00 2021-03-10 11:03:19.000 069 14338.70 421.23 54565.25 88888.00 2021-03-10 11:03:20.000 069 14338.70 421.63 54565.35 88888.00 2021-03-10 11:03:21.000 069 14338.59 421.38 54565.34 88888.00 2021-03-10 11:03:22.000 069 14339.03 421.37 54565.19 88888.00 2021-03-10 11:03:23.000 069 14338.84 421.02 54565.39 88888.00 2021-03-10 11:03:24.000 069 14338.78 421.52 54565.66 88888.00 2021-03-10 11:03:25.000 069 14338.79 421.39 54565.43 88888.00 2021-03-10 11:03:26.000 069 14339.26 422.10 54564.81 88888.00 2021-03-10 11:03:27.000 069 14342.59 425.29 54561.30 88888.00 2021-03-10 11:03:28.000 069 14339.31 421.56 54564.76 88888.00 2021-03-10 11:03:29.000 069 14339.34 421.73 54564.74 88888.00 2021-03-10 11:03:30.000 069 14339.39 421.57 54564.93 88888.00 2021-03-10 11:03:31.000 069 14339.35 421.85 54564.76 88888.00 2021-03-10 11:03:32.000 069 14339.35 421.69 54564.61 88888.00 2021-03-10 11:03:33.000 069 14342.77 425.27 54561.26 88888.00 2021-03-10 11:03:34.000 069 14339.24 421.28 54564.80 88888.00 2021-03-10 11:03:35.000 069 14339.07 421.85 54564.68 88888.00 2021-03-10 11:03:36.000 069 14339.14 422.02 54564.66 88888.00 2021-03-10 11:03:37.000 069 14339.06 421.54 54564.81 88888.00 2021-03-10 11:03:38.000 069 14339.34 421.94 54564.77 88888.00 2021-03-10 11:03:39.000 069 14339.22 421.64 54564.79 88888.00 2021-03-10 11:03:40.000 069 14338.98 421.70 54564.85 88888.00 2021-03-10 11:03:41.000 069 14339.07 421.56 54564.65 88888.00 2021-03-10 11:03:42.000 069 14338.84 421.61 54564.80 88888.00 2021-03-10 11:03:43.000 069 14339.03 421.70 54564.81 88888.00 2021-03-10 11:03:44.000 069 14339.58 422.18 54564.62 88888.00 2021-03-10 11:03:45.000 069 14338.98 422.04 54564.70 88888.00 2021-03-10 11:03:46.000 069 14339.26 421.64 54564.85 88888.00 2021-03-10 11:03:47.000 069 14338.76 421.64 54564.37 88888.00 2021-03-10 11:03:48.000 069 14338.82 421.72 54564.81 88888.00 2021-03-10 11:03:49.000 069 14338.93 422.16 54564.79 88888.00 2021-03-10 11:03:50.000 069 14338.73 421.69 54564.86 88888.00 2021-03-10 11:03:51.000 069 14342.33 426.17 54561.09 88888.00 2021-03-10 11:03:52.000 069 14338.67 421.62 54564.68 88888.00 2021-03-10 11:03:53.000 069 14338.75 422.13 54564.95 88888.00 2021-03-10 11:03:54.000 069 14339.18 422.28 54564.19 88888.00 2021-03-10 11:03:55.000 069 14338.81 421.60 54564.99 88888.00 2021-03-10 11:03:56.000 069 14338.36 421.85 54565.48 88888.00 2021-03-10 11:03:57.000 069 14341.60 424.66 54561.74 88888.00 2021-03-10 11:03:58.000 069 14338.27 421.50 54565.31 88888.00 2021-03-10 11:03:59.000 069 14338.30 421.62 54565.25 88888.00 2021-03-10 11:04:00.000 069 14338.16 421.54 54565.12 88888.00 2021-03-10 11:04:01.000 069 14338.24 421.72 54565.24 88888.00 2021-03-10 11:04:02.000 069 14338.05 421.34 54565.36 88888.00 2021-03-10 11:04:03.000 069 14338.27 421.29 54565.37 88888.00 2021-03-10 11:04:04.000 069 14338.31 421.56 54565.19 88888.00 2021-03-10 11:04:05.000 069 14338.11 421.31 54565.20 88888.00 2021-03-10 11:04:06.000 069 14338.17 421.48 54565.17 88888.00 2021-03-10 11:04:07.000 069 14338.19 421.51 54565.36 88888.00 2021-03-10 11:04:08.000 069 14338.03 421.54 54565.11 88888.00 2021-03-10 11:04:09.000 069 14338.15 421.24 54565.02 88888.00 2021-03-10 11:04:10.000 069 14338.07 421.70 54565.23 88888.00 2021-03-10 11:04:11.000 069 14338.34 421.50 54565.26 88888.00 2021-03-10 11:04:12.000 069 14338.18 421.47 54565.34 88888.00 2021-03-10 11:04:13.000 069 14338.13 421.93 54565.02 88888.00 2021-03-10 11:04:14.000 069 14338.15 422.16 54565.04 88888.00 2021-03-10 11:04:15.000 069 14337.90 421.68 54565.05 88888.00 2021-03-10 11:04:16.000 069 14338.01 422.21 54565.11 88888.00 2021-03-10 11:04:17.000 069 14337.93 421.67 54564.99 88888.00 2021-03-10 11:04:18.000 069 14337.92 421.62 54565.02 88888.00 2021-03-10 11:04:19.000 069 14338.14 421.69 54565.05 88888.00 2021-03-10 11:04:20.000 069 14338.04 422.07 54564.99 88888.00 2021-03-10 11:04:21.000 069 14338.13 421.70 54564.90 88888.00 2021-03-10 11:04:22.000 069 14341.61 425.33 54561.44 88888.00 2021-03-10 11:04:23.000 069 14338.07 421.58 54564.71 88888.00 2021-03-10 11:04:24.000 069 14338.73 422.38 54564.81 88888.00 2021-03-10 11:04:25.000 069 14338.05 421.93 54565.02 88888.00 2021-03-10 11:04:26.000 069 14338.11 421.84 54564.83 88888.00 2021-03-10 11:04:27.000 069 14338.11 421.92 54564.98 88888.00 2021-03-10 11:04:28.000 069 14341.52 425.69 54561.36 88888.00 2021-03-10 11:04:29.000 069 14338.49 421.94 54564.82 88888.00 2021-03-10 11:04:30.000 069 14338.02 422.44 54564.93 88888.00 2021-03-10 11:04:31.000 069 14338.08 422.09 54564.80 88888.00 2021-03-10 11:04:32.000 069 14338.05 422.93 54564.71 88888.00 2021-03-10 11:04:33.000 069 14337.98 422.04 54564.84 88888.00 2021-03-10 11:04:34.000 069 14338.16 422.17 54564.83 88888.00 2021-03-10 11:04:35.000 069 14338.17 422.00 54565.06 88888.00 2021-03-10 11:04:36.000 069 14338.13 422.32 54564.88 88888.00 2021-03-10 11:04:37.000 069 14337.94 422.28 54564.87 88888.00 2021-03-10 11:04:38.000 069 14338.06 422.80 54564.77 88888.00 2021-03-10 11:04:39.000 069 14338.63 422.46 54564.76 88888.00 2021-03-10 11:04:40.000 069 14338.40 422.88 54564.74 88888.00 2021-03-10 11:04:41.000 069 14338.62 422.16 54564.79 88888.00 2021-03-10 11:04:42.000 069 14338.17 422.41 54564.95 88888.00 2021-03-10 11:04:43.000 069 14338.43 422.37 54564.86 88888.00 2021-03-10 11:04:44.000 069 14338.25 422.87 54564.71 88888.00 2021-03-10 11:04:45.000 069 14338.20 423.17 54564.82 88888.00 2021-03-10 11:04:46.000 069 14338.23 422.64 54564.83 88888.00 2021-03-10 11:04:47.000 069 14341.73 426.29 54561.30 88888.00 2021-03-10 11:04:48.000 069 14338.13 423.14 54564.79 88888.00 2021-03-10 11:04:49.000 069 14338.41 422.82 54564.80 88888.00 2021-03-10 11:04:50.000 069 14338.64 422.72 54564.74 88888.00 2021-03-10 11:04:51.000 069 14338.31 423.30 54564.93 88888.00 2021-03-10 11:04:52.000 069 14338.19 422.44 54565.03 88888.00 2021-03-10 11:04:53.000 069 14341.65 426.02 54561.49 88888.00 2021-03-10 11:04:54.000 069 14338.39 422.73 54564.78 88888.00 2021-03-10 11:04:55.000 069 14338.34 422.94 54564.85 88888.00 2021-03-10 11:04:56.000 069 14338.05 423.28 54564.79 88888.00 2021-03-10 11:04:57.000 069 14338.22 422.79 54564.89 88888.00 2021-03-10 11:04:58.000 069 14338.31 422.26 54564.81 88888.00 2021-03-10 11:04:59.000 069 14338.42 422.39 54564.36 88888.00 2021-03-10 11:05:00.000 069 14338.23 422.78 54564.95 88888.00 2021-03-10 11:05:01.000 069 14338.22 422.57 54564.96 88888.00 2021-03-10 11:05:02.000 069 14338.15 422.74 54564.90 88888.00 2021-03-10 11:05:03.000 069 14338.30 422.59 54564.74 88888.00 2021-03-10 11:05:04.000 069 14339.07 422.42 54564.73 88888.00 2021-03-10 11:05:05.000 069 14338.35 422.52 54564.97 88888.00 2021-03-10 11:05:06.000 069 14338.39 423.15 54564.84 88888.00 2021-03-10 11:05:07.000 069 14338.43 422.65 54564.85 88888.00 2021-03-10 11:05:08.000 069 14341.81 425.90 54561.42 88888.00 2021-03-10 11:05:09.000 069 14338.37 422.38 54564.80 88888.00 2021-03-10 11:05:10.000 069 14338.30 422.55 54564.64 88888.00 2021-03-10 11:05:11.000 069 14338.41 422.76 54565.11 88888.00 2021-03-10 11:05:12.000 069 14338.32 422.64 54564.46 88888.00 2021-03-10 11:05:13.000 069 14338.42 422.34 54564.94 88888.00 2021-03-10 11:05:14.000 069 14338.36 422.32 54564.85 88888.00 2021-03-10 11:05:15.000 069 14338.33 422.91 54565.00 88888.00 2021-03-10 11:05:16.000 069 14338.31 423.32 54564.87 88888.00 2021-03-10 11:05:17.000 069 14338.27 422.94 54561.44 88888.00 2021-03-10 11:05:18.000 069 14341.00 426.43 54564.94 88888.00 2021-03-10 11:05:19.000 069 14338.38 422.62 54564.74 88888.00 2021-03-10 11:05:20.000 069 14338.17 422.67 54565.16 88888.00 2021-03-10 11:05:21.000 069 14338.30 422.83 54564.83 88888.00 2021-03-10 11:05:22.000 069 14338.25 422.60 54564.99 88888.00 2021-03-10 11:05:23.000 069 14341.74 426.15 54561.40 88888.00 2021-03-10 11:05:24.000 069 14338.20 422.71 54564.76 88888.00 2021-03-10 11:05:25.000 069 14338.01 422.96 54564.74 88888.00 2021-03-10 11:05:26.000 069 14338.17 422.74 54564.79 88888.00 2021-03-10 11:05:27.000 069 14337.89 422.96 54564.74 88888.00 2021-03-10 11:05:28.000 069 14337.97 423.30 54564.86 88888.00 2021-03-10 11:05:29.000 069 14338.15 423.16 54564.74 88888.00 2021-03-10 11:05:30.000 069 14338.20 423.08 54564.86 88888.00 2021-03-10 11:05:31.000 069 14338.07 423.50 54564.59 88888.00 2021-03-10 11:05:32.000 069 14338.13 423.11 54559.70 88888.00 2021-03-10 11:05:33.000 069 14341.29 426.96 54561.41 88888.00 2021-03-10 11:05:34.000 069 14337.63 423.28 54564.78 88888.00 2021-03-10 11:05:35.000 069 14337.91 423.38 54564.69 88888.00 2021-03-10 11:05:36.000 069 14337.80 423.26 54564.72 88888.00 2021-03-10 11:05:37.000 069 14337.88 423.25 54564.94 88888.00 2021-03-10 11:05:38.000 069 14341.18 426.79 54561.39 88888.00 2021-03-10 11:05:39.000 069 14337.92 423.27 54564.75 88888.00 2021-03-10 11:05:40.000 069 14337.97 423.70 54564.88 88888.00 2021-03-10 11:05:41.000 069 14338.13 423.93 54564.23 88888.00 2021-03-10 11:05:42.000 069 14337.87 423.46 54564.82 88888.00 2021-03-10 11:05:43.000 069 14337.68 423.70 54564.78 88888.00 2021-03-10 11:05:44.000 069 14337.97 423.55 54564.66 88888.00 2021-03-10 11:05:45.000 069 14337.91 423.85 54564.70 88888.00 2021-03-10 11:05:46.000 069 14337.86 423.74 54564.90 88888.00 2021-03-10 11:05:47.000 069 14338.11 423.64 54564.83 88888.00 2021-03-10 11:05:48.000 069 14337.85 423.93 54564.85 88888.00 2021-03-10 11:05:49.000 069 14338.05 423.67 54564.87 88888.00 2021-03-10 11:05:50.000 069 14338.07 423.99 54564.80 88888.00 2021-03-10 11:05:51.000 069 14338.13 423.82 54564.78 88888.00 2021-03-10 11:05:52.000 069 14338.22 423.59 54564.92 88888.00 2021-03-10 11:05:53.000 069 14341.76 423.79 54561.40 88888.00 2021-03-10 11:05:54.000 069 14338.12 426.22 54564.74 88888.00 2021-03-10 11:05:55.000 069 14338.13 423.48 54564.77 88888.00 2021-03-10 11:05:56.000 069 14338.57 423.76 54564.72 88888.00 2021-03-10 11:05:57.000 069 14338.13 423.73 54564.85 88888.00 2021-03-10 11:05:58.000 069 14337.96 423.76 54564.77 88888.00 2021-03-10 11:05:59.000 069 14338.36 423.89 54564.47 88888.00 2021-03-10 11:06:00.000 069 14338.36 424.02 54564.74 88888.00 2021-03-10 11:06:01.000 069 14338.42 423.95 54564.64 88888.00 2021-03-10 11:06:02.000 069 14338.60 423.50 54564.81 88888.00 2021-03-10 11:06:03.000 069 14338.76 423.65 54563.25 88888.00 2021-03-10 11:06:04.000 069 14341.82 427.34 54564.07 88888.00 2021-03-10 11:06:05.000 069 14338.59 423.61 54564.80 88888.00 2021-03-10 11:06:06.000 069 14338.48 424.09 54564.61 88888.00 2021-03-10 11:06:07.000 069 14338.42 423.71 54564.77 88888.00 2021-03-10 11:06:08.000 069 14338.84 423.70 54564.93 88888.00 2021-03-10 11:06:09.000 069 14341.86 427.21 54561.54 88888.00 2021-03-10 11:06:10.000 069 14338.59 423.58 54564.86 88888.00 2021-03-10 11:06:11.000 069 14338.74 424.09 54565.07 88888.00 2021-03-10 11:06:12.000 069 14338.80 423.70 54564.75 88888.00 2021-03-10 11:06:13.000 069 14338.41 423.53 54564.92 88888.00 2021-03-10 11:06:14.000 069 14338.54 423.48 54564.51 88888.00 2021-03-10 11:06:15.000 069 14338.57 423.68 54564.60 88888.00 2021-03-10 11:06:16.000 069 14339.05 423.84 54564.82 88888.00 2021-03-10 11:06:17.000 069 14338.68 423.84 54564.79 88888.00 2021-03-10 11:06:18.000 069 14338.81 424.03 54564.89 88888.00 2021-03-10 11:06:19.000 069 14338.62 423.76 54565.03 88888.00 2021-03-10 11:06:20.000 069 14338.67 423.71 54564.80 88888.00 2021-03-10 11:06:21.000 069 14338.79 424.22 54564.74 88888.00 2021-03-10 11:06:22.000 069 14342.21 428.26 54561.02 88888.00 2021-03-10 11:06:23.000 069 14338.40 424.08 54564.93 88888.00 2021-03-10 11:06:24.000 069 14338.45 423.93 54564.92 88888.00 2021-03-10 11:06:25.000 069 14338.86 423.89 54564.87 88888.00 2021-03-10 11:06:26.000 069 14338.55 424.51 54564.77 88888.00 2021-03-10 11:06:27.000 069 14338.43 423.86 54564.90 88888.00 2021-03-10 11:06:28.000 069 14341.89 427.22 54561.39 88888.00 2021-03-10 11:06:29.000 069 14338.55 424.13 54564.84 88888.00 2021-03-10 11:06:30.000 069 14338.39 424.12 54564.61 88888.00 2021-03-10 11:06:31.000 069 14338.51 424.14 54564.68 88888.00 2021-03-10 11:06:32.000 069 14338.32 424.19 54564.90 88888.00 2021-03-10 11:06:33.000 069 14338.32 424.10 54564.88 88888.00 2021-03-10 11:06:34.000 069 14338.24 424.01 54564.88 88888.00 2021-03-10 11:06:35.000 069 14338.43 424.10 54564.92 88888.00 2021-03-10 11:06:36.000 069 14338.78 424.99 54564.05 88888.00 2021-03-10 11:06:37.000 069 14338.65 424.58 54564.92 88888.00 2021-03-10 11:06:38.000 069 14338.37 424.77 54564.76 88888.00 2021-03-10 11:06:39.000 069 14338.29 424.41 54564.80 88888.00 2021-03-10 11:06:40.000 069 14338.38 424.33 54564.84 88888.00 2021-03-10 11:06:41.000 069 14338.69 424.69 54564.60 88888.00 2021-03-10 11:06:42.000 069 14338.87 424.30 54564.55 88888.00 2021-03-10 11:06:43.000 069 14338.57 424.37 54564.86 88888.00 2021-03-10 11:06:44.000 069 14338.38 424.22 54564.92 88888.00 2021-03-10 11:06:45.000 069 14338.38 424.84 54565.01 88888.00 2021-03-10 11:06:46.000 069 14338.50 424.37 54564.80 88888.00 2021-03-10 11:06:47.000 069 14338.62 424.83 54564.82 88888.00 2021-03-10 11:06:48.000 069 14338.56 424.90 54564.90 88888.00 2021-03-10 11:06:49.000 069 14338.52 424.41 54564.68 88888.00 2021-03-10 11:06:50.000 069 14338.45 424.44 54564.80 88888.00 2021-03-10 11:06:51.000 069 14339.31 424.77 54564.70 88888.00 2021-03-10 11:06:52.000 069 14338.81 424.72 54564.87 88888.00 2021-03-10 11:06:53.000 069 14342.17 427.98 54561.19 88888.00 2021-03-10 11:06:54.000 069 14338.61 424.52 54564.84 88888.00 2021-03-10 11:06:55.000 069 14339.14 424.49 54564.92 88888.00 2021-03-10 11:06:56.000 069 14338.80 424.91 54564.87 88888.00 2021-03-10 11:06:57.000 069 14338.87 424.56 54564.97 88888.00 2021-03-10 11:06:58.000 069 14339.05 424.35 54564.88 88888.00 2021-03-10 11:06:59.000 069 14342.00 427.67 54561.48 88888.00 2021-03-10 11:07:00.000 069 14338.95 424.43 54565.01 88888.00 2021-03-10 11:07:01.000 069 14339.02 424.48 54564.82 88888.00 2021-03-10 11:07:02.000 069 14339.12 424.39 54564.66 88888.00 2021-03-10 11:07:03.000 069 14338.90 423.80 54564.71 88888.00 2021-03-10 11:07:04.000 069 14338.89 424.21 54564.92 88888.00 2021-03-10 11:07:05.000 069 14339.03 424.27 54564.78 88888.00 2021-03-10 11:07:06.000 069 14338.97 424.14 54564.93 88888.00 2021-03-10 11:07:07.000 069 14339.02 424.62 54565.15 88888.00 2021-03-10 11:07:08.000 069 14338.78 424.86 54565.02 88888.00 2021-03-10 11:07:09.000 069 14338.75 424.21 54564.95 88888.00 2021-03-10 11:07:10.000 069 14338.95 424.31 54564.98 88888.00 2021-03-10 11:07:11.000 069 14338.97 424.44 54564.87 88888.00 2021-03-10 11:07:12.000 069 14338.79 424.23 54564.86 88888.00 2021-03-10 11:07:13.000 069 14338.84 424.98 54565.03 88888.00 2021-03-10 11:07:14.000 069 14338.74 424.25 54565.07 88888.00 2021-03-10 11:07:15.000 069 14339.02 424.31 54565.03 88888.00 2021-03-10 11:07:16.000 069 14339.25 424.22 54564.98 88888.00 2021-03-10 11:07:17.000 069 14338.64 424.59 54565.04 88888.00 2021-03-10 11:07:18.000 069 14342.08 428.96 54561.54 88888.00 2021-03-10 11:07:19.000 069 14338.58 424.99 54565.16 88888.00 2021-03-10 11:07:20.000 069 14338.56 424.49 54565.21 88888.00 2021-03-10 11:07:21.000 069 14339.33 424.44 54564.92 88888.00 2021-03-10 11:07:22.000 069 14338.61 424.45 54564.99 88888.00 2021-03-10 11:07:23.000 069 14339.21 424.60 54565.04 88888.00 2021-03-10 11:07:24.000 069 14342.08 428.52 54561.61 88888.00 2021-03-10 11:07:25.000 069 14338.59 425.17 54564.93 88888.00 2021-03-10 11:07:26.000 069 14338.68 424.83 54564.88 88888.00 2021-03-10 11:07:27.000 069 14338.94 424.92 54565.17 88888.00 2021-03-10 11:07:28.000 069 14339.13 425.00 54565.26 88888.00 2021-03-10 11:07:29.000 069 14338.74 424.74 54564.93 88888.00 2021-03-10 11:07:30.000 069 14338.56 424.90 54565.00 88888.00 2021-03-10 11:07:31.000 069 14339.24 424.83 54564.84 88888.00 2021-03-10 11:07:32.000 069 14338.55 424.69 54565.08 88888.00 2021-03-10 11:07:33.000 069 14338.80 425.15 54564.98 88888.00 2021-03-10 11:07:34.000 069 14338.69 425.04 54565.27 88888.00 2021-03-10 11:07:35.000 069 14338.76 425.05 54564.89 88888.00 2021-03-10 11:07:36.000 069 14338.93 425.04 54564.86 88888.00 2021-03-10 11:07:37.000 069 14338.76 425.11 54565.07 88888.00 2021-03-10 11:07:38.000 069 14339.02 425.23 54564.86 88888.00 2021-03-10 11:07:39.000 069 14338.99 425.36 54565.05 88888.00 2021-03-10 11:07:40.000 069 14339.07 425.21 54565.06 88888.00 2021-03-10 11:07:41.000 069 14339.11 425.09 54564.79 88888.00 2021-03-10 11:07:42.000 069 14339.81 425.59 54565.08 88888.00 2021-03-10 11:07:43.000 069 14339.65 425.29 54564.99 88888.00 2021-03-10 11:07:44.000 069 14339.15 425.06 54564.96 88888.00 2021-03-10 11:07:45.000 069 14339.30 425.27 54565.13 88888.00 2021-03-10 11:07:46.000 069 14339.29 425.03 54564.99 88888.00 2021-03-10 11:07:47.000 069 14339.49 425.14 54565.12 88888.00 2021-03-10 11:07:48.000 069 14339.47 425.21 54565.10 88888.00 2021-03-10 11:07:49.000 069 14342.95 429.17 54561.59 88888.00 2021-03-10 11:07:50.000 069 14339.19 425.28 54565.05 88888.00 2021-03-10 11:07:51.000 069 14339.91 425.27 54564.98 88888.00 2021-03-10 11:07:52.000 069 14339.48 425.26 54565.10 88888.00 2021-03-10 11:07:53.000 069 14339.54 425.51 54565.15 88888.00 2021-03-10 11:07:54.000 069 14339.43 425.34 54565.06 88888.00 2021-03-10 11:07:55.000 069 14342.99 428.88 54561.81 88888.00 2021-03-10 11:07:56.000 069 14339.59 425.02 54565.26 88888.00 2021-03-10 11:07:57.000 069 14339.50 425.50 54565.17 88888.00 2021-03-10 11:07:58.000 069 14339.70 425.22 54565.18 88888.00 2021-03-10 11:07:59.000 069 14339.51 425.11 54565.27 88888.00 2021-03-10 11:08:00.000 069 14339.75 425.73 54565.24 88888.00 2021-03-10 11:08:01.000 069 14339.55 425.38 54565.18 88888.00 2021-03-10 11:08:02.000 069 14339.77 425.51 54565.36 88888.00 2021-03-10 11:08:03.000 069 14339.75 426.04 54565.24 88888.00 2021-03-10 11:08:04.000 069 14339.56 425.52 54565.37 88888.00 2021-03-10 11:08:05.000 069 14339.62 425.77 54565.17 88888.00 2021-03-10 11:08:06.000 069 14339.48 425.27 54565.23 88888.00 2021-03-10 11:08:07.000 069 14339.61 425.08 54565.21 88888.00 2021-03-10 11:08:08.000 069 14339.77 425.22 54565.20 88888.00 2021-03-10 11:08:09.000 069 14339.64 425.19 54565.27 88888.00 2021-03-10 11:08:10.000 069 14339.63 425.15 54565.25 88888.00 2021-03-10 11:08:11.000 069 14339.81 425.10 54565.35 88888.00 2021-03-10 11:08:12.000 069 14341.00 424.94 54559.95 88888.00 2021-03-10 11:08:13.000 069 14343.22 428.84 54561.75 88888.00 2021-03-10 11:08:14.000 069 14339.68 425.40 54565.49 88888.00 2021-03-10 11:08:15.000 069 14339.69 425.28 54565.18 88888.00 2021-03-10 11:08:16.000 069 14339.85 426.14 54565.09 88888.00 2021-03-10 11:08:17.000 069 14339.76 425.02 54565.30 88888.00 2021-03-10 11:08:18.000 069 14339.88 425.40 54565.14 88888.00 2021-03-10 11:08:19.000 069 14343.29 428.72 54561.85 88888.00 2021-03-10 11:08:20.000 069 14340.28 425.44 54565.14 88888.00 2021-03-10 11:08:21.000 069 14339.86 425.53 54565.07 88888.00 2021-03-10 11:08:22.000 069 14339.96 425.27 54564.62 88888.00 2021-03-10 11:08:23.000 069 14340.19 425.59 54565.02 88888.00 2021-03-10 11:08:24.000 069 14340.20 425.70 54565.05 88888.00 2021-03-10 11:08:25.000 069 14340.52 426.07 54565.26 88888.00 2021-03-10 11:08:26.000 069 14339.94 425.30 54565.42 88888.00 2021-03-10 11:08:27.000 069 14340.16 425.68 54565.35 88888.00 2021-03-10 11:08:28.000 069 14339.98 425.69 54565.33 88888.00 2021-03-10 11:08:29.000 069 14340.19 425.71 54565.31 88888.00 2021-03-10 11:08:30.000 069 14340.19 425.80 54565.35 88888.00 2021-03-10 11:08:31.000 069 14340.00 425.09 54565.53 88888.00 2021-03-10 11:08:32.000 069 14339.82 424.99 54565.34 88888.00 2021-03-10 11:08:33.000 069 14340.20 425.48 54565.31 88888.00 2021-03-10 11:08:34.000 069 14340.02 425.34 54565.29 88888.00 2021-03-10 11:08:35.000 069 14340.10 425.06 54565.59 88888.00 2021-03-10 11:08:36.000 069 14340.00 425.30 54565.50 88888.00 2021-03-10 11:08:37.000 069 14340.26 425.36 54565.25 88888.00 2021-03-10 11:08:38.000 069 14340.04 425.80 54565.33 88888.00 2021-03-10 11:08:39.000 069 14340.28 425.60 54565.51 88888.00 2021-03-10 11:08:40.000 069 14340.38 425.01 54565.45 88888.00 2021-03-10 11:08:41.000 069 14340.25 425.39 54565.43 88888.00 2021-03-10 11:08:42.000 069 14340.81 425.59 54565.78 88888.00 2021-03-10 11:08:43.000 069 14344.05 429.09 54561.96 88888.00 2021-03-10 11:08:44.000 069 14340.38 425.56 54564.86 88888.00 2021-03-10 11:08:45.000 069 14340.40 425.14 54565.57 88888.00 2021-03-10 11:08:46.000 069 14340.36 425.22 54565.59 88888.00 2021-03-10 11:08:47.000 069 14340.40 425.29 54565.43 88888.00 2021-03-10 11:08:48.000 069 14340.58 425.36 54565.41 88888.00 2021-03-10 11:08:49.000 069 14343.83 428.92 54562.11 88888.00 2021-03-10 11:08:50.000 069 14340.54 425.25 54565.14 88888.00 2021-03-10 11:08:51.000 069 14340.63 425.04 54565.52 88888.00 2021-03-10 11:08:52.000 069 14340.39 425.25 54565.51 88888.00 2021-03-10 11:08:53.000 069 14341.22 426.09 54565.47 88888.00 2021-03-10 11:08:54.000 069 14340.71 425.29 54565.73 88888.00 2021-03-10 11:08:55.000 069 14340.88 425.45 54565.69 88888.00 2021-03-10 11:08:56.000 069 14340.29 425.45 54565.56 88888.00 2021-03-10 11:08:57.000 069 14340.82 425.62 54565.56 88888.00 2021-03-10 11:08:58.000 069 14341.17 425.44 54565.49 88888.00 2021-03-10 11:08:59.000 069 14340.50 425.53 54565.70 88888.00 2021-03-10 11:09:00.000 069 14340.58 425.27 54565.76 88888.00 2021-03-10 11:09:01.000 069 14340.57 425.28 54565.72 88888.00 2021-03-10 11:09:02.000 069 14340.48 425.48 54565.71 88888.00 2021-03-10 11:09:03.000 069 14340.60 425.39 54565.30 88888.00 2021-03-10 11:09:04.000 069 14340.52 425.78 54565.65 88888.00 2021-03-10 11:09:05.000 069 14340.37 425.35 54565.60 88888.00 2021-03-10 11:09:06.000 069 14340.64 425.34 54565.81 88888.00 2021-03-10 11:09:07.000 069 14343.65 425.34 54561.78 88888.00 2021-03-10 11:09:08.000 069 14343.33 428.86 54565.33 88888.00 2021-03-10 11:09:09.000 069 14340.83 425.49 54565.85 88888.00 2021-03-10 11:09:10.000 069 14340.79 425.40 54565.84 88888.00 2021-03-10 11:09:11.000 069 14340.83 425.38 54565.77 88888.00 2021-03-10 11:09:12.000 069 14340.85 425.30 54565.86 88888.00 2021-03-10 11:09:13.000 069 14344.72 428.88 54562.41 88888.00 2021-03-10 11:09:14.000 069 14340.94 425.68 54566.00 88888.00 2021-03-10 11:09:15.000 069 14340.97 425.96 54565.90 88888.00 2021-03-10 11:09:16.000 069 14340.80 425.33 54565.80 88888.00 2021-03-10 11:09:17.000 069 14340.90 425.65 54565.93 88888.00 2021-03-10 11:09:18.000 069 14341.09 425.39 54565.85 88888.00 2021-03-10 11:09:19.000 069 14342.80 425.40 54562.38 88888.00 2021-03-10 11:09:20.000 069 14342.17 429.27 54565.88 88888.00 2021-03-10 11:09:21.000 069 14341.09 425.21 54566.30 88888.00 2021-03-10 11:09:22.000 069 14341.16 425.28 54566.15 88888.00 2021-03-10 11:09:23.000 069 14341.40 425.12 54566.25 88888.00 2021-03-10 11:09:24.000 069 14341.39 425.52 54565.81 88888.00 2021-03-10 11:09:25.000 069 14341.32 425.36 54566.18 88888.00 2021-03-10 11:09:26.000 069 14341.30 424.98 54566.27 88888.00 2021-03-10 11:09:27.000 069 14341.38 425.44 54566.23 88888.00 2021-03-10 11:09:28.000 069 14342.05 425.18 54566.02 88888.00 2021-03-10 11:09:29.000 069 14341.41 425.21 54566.11 88888.00 2021-03-10 11:09:30.000 069 14341.26 425.48 54566.07 88888.00 2021-03-10 11:09:31.000 069 14341.23 425.16 54566.31 88888.00 2021-03-10 11:09:32.000 069 14341.36 424.96 54565.91 88888.00 2021-03-10 11:09:33.000 069 14341.54 425.12 54566.18 88888.00 2021-03-10 11:09:34.000 069 14341.74 425.64 54566.14 88888.00 2021-03-10 11:09:35.000 069 14341.20 425.02 54566.31 88888.00 2021-03-10 11:09:36.000 069 14341.38 424.97 54566.50 88888.00 2021-03-10 11:09:37.000 069 14341.55 424.80 54566.34 88888.00 2021-03-10 11:09:38.000 069 14341.82 424.77 54566.27 88888.00 2021-03-10 11:09:39.000 069 14341.56 424.46 54566.40 88888.00 2021-03-10 11:09:40.000 069 14345.44 428.31 54562.97 88888.00 2021-03-10 11:09:41.000 069 14341.38 424.96 54566.59 88888.00 2021-03-10 11:09:42.000 069 14341.50 424.60 54566.46 88888.00 2021-03-10 11:09:43.000 069 14341.34 424.65 54566.52 88888.00 2021-03-10 11:09:44.000 069 14341.52 425.18 54566.51 88888.00 2021-03-10 11:09:45.000 069 14341.59 424.82 54566.41 88888.00 2021-03-10 11:09:46.000 069 14345.12 428.08 54562.99 88888.00 2021-03-10 11:09:47.000 069 14341.82 425.02 54566.47 88888.00 2021-03-10 11:09:48.000 069 14342.18 424.64 54566.34 88888.00 2021-03-10 11:09:49.000 069 14341.78 424.73 54566.42 88888.00 2021-03-10 11:09:50.000 069 14341.63 424.75 54566.38 88888.00 2021-03-10 11:09:51.000 069 14341.57 424.90 54566.24 88888.00 2021-03-10 11:09:52.000 069 14345.25 428.33 54562.91 88888.00 2021-03-10 11:09:53.000 069 14341.62 424.53 54566.32 88888.00 2021-03-10 11:09:54.000 069 14341.72 425.11 54566.56 88888.00 2021-03-10 11:09:55.000 069 14341.76 425.48 54566.42 88888.00 2021-03-10 11:09:56.000 069 14341.89 424.71 54566.63 88888.00 2021-03-10 11:09:57.000 069 14341.71 424.85 54566.40 88888.00 2021-03-10 11:09:58.000 069 14345.24 428.72 54562.76 88888.00 2021-03-10 11:09:59.000 069 14341.65 424.91 54566.50 88888.00 2021-03-10 11:10:00.000 069 14342.48 425.08 54566.39 88888.00 2021-03-10 11:10:01.000 069 14341.78 424.96 54566.50 88888.00 2021-03-10 11:10:02.000 069 14341.62 424.95 54566.30 88888.00 2021-03-10 11:10:03.000 069 14341.68 424.78 54566.31 88888.00 2021-03-10 11:10:04.000 069 14341.86 424.89 54566.50 88888.00 2021-03-10 11:10:05.000 069 14342.00 424.96 54566.44 88888.00 2021-03-10 11:10:06.000 069 14341.87 424.85 54566.34 88888.00 2021-03-10 11:10:07.000 069 14342.06 425.03 54566.57 88888.00 2021-03-10 11:10:08.000 069 14345.42 428.42 54562.23 88888.00 2021-03-10 11:10:09.000 069 14342.15 424.93 54566.51 88888.00 2021-03-10 11:10:10.000 069 14341.92 425.71 54566.50 88888.00 2021-03-10 11:10:11.000 069 14342.17 424.90 54566.67 88888.00 2021-03-10 11:10:12.000 069 14342.55 425.27 54566.66 88888.00 2021-03-10 11:10:13.000 069 14342.33 424.83 54566.55 88888.00 2021-03-10 11:10:14.000 069 14342.26 424.90 54566.53 88888.00 2021-03-10 11:10:15.000 069 14342.42 424.85 54566.55 88888.00 2021-03-10 11:10:16.000 069 14342.20 424.54 54566.79 88888.00 2021-03-10 11:10:17.000 069 14342.31 424.77 54566.66 88888.00 2021-03-10 11:10:18.000 069 14342.41 424.58 54566.78 88888.00 2021-03-10 11:10:19.000 069 14342.60 424.98 54566.66 88888.00 2021-03-10 11:10:20.000 069 14343.21 424.77 54566.48 88888.00 2021-03-10 11:10:21.000 069 14342.53 424.87 54566.78 88888.00 2021-03-10 11:10:22.000 069 14342.50 425.12 54566.74 88888.00 2021-03-10 11:10:23.000 069 14345.85 428.15 54564.28 88888.00 2021-03-10 11:10:24.000 069 14342.45 424.49 54566.81 88888.00 2021-03-10 11:10:25.000 069 14342.61 424.70 54566.81 88888.00 2021-03-10 11:10:26.000 069 14345.81 427.92 54563.52 88888.00 2021-03-10 11:10:27.000 069 14342.67 424.58 54566.86 88888.00 2021-03-10 11:10:28.000 069 14342.53 424.71 54566.96 88888.00 2021-03-10 11:10:29.000 069 14342.39 424.27 54566.83 88888.00 2021-03-10 11:10:30.000 069 14342.62 424.87 54566.02 88888.00 2021-03-10 11:10:31.000 069 14342.62 424.55 54567.03 88888.00 2021-03-10 11:10:32.000 069 14342.53 424.94 54566.55 88888.00 2021-03-10 11:10:33.000 069 14345.82 427.84 54563.42 88888.00 2021-03-10 11:10:34.000 069 14342.55 424.39 54567.07 88888.00 2021-03-10 11:10:35.000 069 14342.57 424.29 54567.06 88888.00 2021-03-10 11:10:36.000 069 14342.62 424.65 54567.09 88888.00 2021-03-10 11:10:37.000 069 14342.37 424.27 54567.06 88888.00 2021-03-10 11:10:38.000 069 14342.46 424.31 54567.05 88888.00 2021-03-10 11:10:39.000 069 14345.98 427.61 54563.42 88888.00 2021-03-10 11:10:40.000 069 14342.51 424.28 54566.64 88888.00 2021-03-10 11:10:41.000 069 14346.08 428.89 54563.62 88888.00 2021-03-10 11:10:42.000 069 14342.49 425.32 54567.09 88888.00 2021-03-10 11:10:43.000 069 14342.33 424.29 54567.14 88888.00 2021-03-10 11:10:44.000 069 14342.47 424.00 54566.97 88888.00 2021-03-10 11:10:45.000 069 14342.52 424.89 54567.07 88888.00 2021-03-10 11:10:46.000 069 14342.45 424.56 54567.00 88888.00 2021-03-10 11:10:47.000 069 14345.96 427.98 54563.54 88888.00 2021-03-10 11:10:48.000 069 14342.36 424.11 54567.42 88888.00 2021-03-10 11:10:49.000 069 14342.60 424.33 54567.21 88888.00 2021-03-10 11:10:50.000 069 14342.82 424.02 54567.11 88888.00 2021-03-10 11:10:51.000 069 14342.64 423.87 54567.22 88888.00 2021-03-10 11:10:52.000 069 14342.51 424.62 54567.19 88888.00 2021-03-10 11:10:53.000 069 14342.67 424.01 54567.39 88888.00 2021-03-10 11:10:54.000 069 14342.93 424.33 54567.33 88888.00 2021-03-10 11:10:55.000 069 14342.60 424.20 54567.18 88888.00 2021-03-10 11:10:56.000 069 14342.50 423.79 54567.08 88888.00 2021-03-10 11:10:57.000 069 14342.74 424.35 54567.30 88888.00 2021-03-10 11:10:58.000 069 14342.54 423.72 54563.93 88888.00 2021-03-10 11:10:59.000 069 14345.03 427.43 54567.36 88888.00 2021-03-10 11:11:00.000 069 14342.77 424.47 54567.26 88888.00 2021-03-10 11:11:01.000 069 14342.85 424.08 54567.18 88888.00 2021-03-10 11:11:02.000 069 14343.14 423.51 54567.31 88888.00 2021-03-10 11:11:03.000 069 14342.70 424.11 54567.46 88888.00 2021-03-10 11:11:04.000 069 14342.59 423.87 54567.34 88888.00 2021-03-10 11:11:05.000 069 14342.94 423.69 54567.26 88888.00 2021-03-10 11:11:06.000 069 14342.91 423.51 54567.57 88888.00 2021-03-10 11:11:07.000 069 14342.54 423.51 54567.40 88888.00 2021-03-10 11:11:08.000 069 14342.59 423.71 54567.54 88888.00 2021-03-10 11:11:09.000 069 14342.67 423.70 54567.13 88888.00 2021-03-10 11:11:10.000 069 14343.33 423.57 54567.27 88888.00 2021-03-10 11:11:11.000 069 14342.62 423.53 54567.21 88888.00 2021-03-10 11:11:12.000 069 14342.53 423.51 54566.91 88888.00 2021-03-10 11:11:13.000 069 14342.52 423.51 54567.29 88888.00 2021-03-10 11:11:14.000 069 14346.06 426.90 54563.96 88888.00 2021-03-10 11:11:15.000 069 14342.62 423.48 54567.28 88888.00 2021-03-10 11:11:16.000 069 14342.70 423.49 54567.52 88888.00 2021-03-10 11:11:17.000 069 14342.57 423.50 54567.37 88888.00 2021-03-10 11:11:18.000 069 14342.70 423.48 54567.42 88888.00 2021-03-10 11:11:19.000 069 14342.83 423.83 54567.18 88888.00 2021-03-10 11:11:20.000 069 14346.03 426.77 54563.86 88888.00 2021-03-10 11:11:21.000 069 14342.63 423.64 54567.54 88888.00 2021-03-10 11:11:22.000 069 14342.69 424.04 54567.01 88888.00 2021-03-10 11:11:23.000 069 14342.72 423.35 54567.41 88888.00 2021-03-10 11:11:24.000 069 14342.39 423.67 54567.37 88888.00 2021-03-10 11:11:25.000 069 14342.60 423.29 54567.32 88888.00 2021-03-10 11:11:26.000 069 14342.58 423.20 54567.25 88888.00 2021-03-10 11:11:27.000 069 14343.08 423.59 54567.34 88888.00 2021-03-10 11:11:28.000 069 14342.38 423.49 54567.32 88888.00 2021-03-10 11:11:29.000 069 14342.52 423.35 54567.36 88888.00 2021-03-10 11:11:30.000 069 14342.68 423.19 54567.27 88888.00 2021-03-10 11:11:31.000 069 14342.54 423.34 54567.62 88888.00 2021-03-10 11:11:32.000 069 14342.69 423.26 54567.33 88888.00 2021-03-10 11:11:33.000 069 14342.52 423.26 54567.45 88888.00 2021-03-10 11:11:34.000 069 14342.51 422.99 54567.45 88888.00 2021-03-10 11:11:35.000 069 14346.13 426.82 54563.82 88888.00 2021-03-10 11:11:36.000 069 14342.57 423.09 54567.32 88888.00 2021-03-10 11:11:37.000 069 14342.60 424.12 54567.27 88888.00 2021-03-10 11:11:38.000 069 14342.48 423.48 54567.56 88888.00 2021-03-10 11:11:39.000 069 14342.94 423.08 54567.32 88888.00 2021-03-10 11:11:40.000 069 14342.79 423.13 54567.27 88888.00 2021-03-10 11:11:41.000 069 14346.04 426.74 54563.82 88888.00 2021-03-10 11:11:42.000 069 14342.49 423.40 54567.49 88888.00 2021-03-10 11:11:43.000 069 14342.51 423.09 54567.44 88888.00 2021-03-10 11:11:44.000 069 14342.67 423.32 54567.32 88888.00 2021-03-10 11:11:45.000 069 14342.84 423.38 54567.23 88888.00 2021-03-10 11:11:46.000 069 14343.60 423.49 54567.35 88888.00 2021-03-10 11:11:47.000 069 14342.91 422.86 54567.24 88888.00 2021-03-10 11:11:48.000 069 14342.62 423.13 54567.44 88888.00 2021-03-10 11:11:49.000 069 14342.84 423.25 54567.32 88888.00 2021-03-10 11:11:50.000 069 14342.70 423.25 54567.10 88888.00 2021-03-10 11:11:51.000 069 14343.16 423.51 54567.15 88888.00 2021-03-10 11:11:52.000 069 14342.96 423.13 54566.88 88888.00 2021-03-10 11:11:53.000 069 14342.70 423.09 54567.42 88888.00 2021-03-10 11:11:54.000 069 14343.21 423.04 54567.28 88888.00 2021-03-10 11:11:55.000 069 14343.02 423.03 54567.19 88888.00 2021-03-10 11:11:56.000 069 14342.90 423.41 54567.19 88888.00 2021-03-10 11:11:57.000 069 14342.98 423.07 54567.08 88888.00 2021-03-10 11:11:58.000 069 14342.99 422.85 54567.32 88888.00 2021-03-10 11:11:59.000 069 14342.90 423.01 54567.17 88888.00 2021-03-10 11:12:00.000 069 14342.95 422.71 54567.08 88888.00 2021-03-10 11:12:01.000 069 14343.08 422.81 54567.20 88888.00 2021-03-10 11:12:02.000 069 14342.93 422.31 54567.12 88888.00 2021-03-10 11:12:03.000 069 14342.86 422.61 54566.78 88888.00 2021-03-10 11:12:04.000 069 14342.83 422.93 54567.17 88888.00 2021-03-10 11:12:05.000 069 14342.55 422.57 54565.44 88888.00 2021-03-10 11:12:06.000 069 14346.17 426.20 54566.75 88888.00 2021-03-10 11:12:07.000 069 14342.72 422.82 54567.19 88888.00 2021-03-10 11:12:08.000 069 14342.70 422.71 54567.11 88888.00 2021-03-10 11:12:09.000 069 14343.00 423.09 54567.19 88888.00 2021-03-10 11:12:10.000 069 14342.42 422.46 54567.04 88888.00 2021-03-10 11:12:11.000 069 14346.35 426.04 54563.35 88888.00 2021-03-10 11:12:12.000 069 14342.57 422.89 54567.02 88888.00 2021-03-10 11:12:13.000 069 14342.52 422.83 54567.13 88888.00 2021-03-10 11:12:14.000 069 14342.89 422.55 54567.12 88888.00 2021-03-10 11:12:15.000 069 14342.29 422.37 54567.06 88888.00 2021-03-10 11:12:16.000 069 14342.27 422.84 54567.10 88888.00 2021-03-10 11:12:17.000 069 14343.02 422.61 54567.00 88888.00 2021-03-10 11:12:18.000 069 14342.56 422.57 54567.16 88888.00 2021-03-10 11:12:19.000 069 14342.39 422.13 54567.08 88888.00 2021-03-10 11:12:20.000 069 14342.10 422.35 54567.06 88888.00 2021-03-10 11:12:21.000 069 14342.26 422.46 54567.21 88888.00 2021-03-10 11:12:22.000 069 14342.86 422.44 54567.05 88888.00 2021-03-10 11:12:23.000 069 14342.14 423.03 54567.01 88888.00 2021-03-10 11:12:24.000 069 14342.11 422.35 54567.05 88888.00 2021-03-10 11:12:25.000 069 14341.84 422.47 54567.21 88888.00 2021-03-10 11:12:26.000 069 14341.89 422.61 54567.16 88888.00 2021-03-10 11:12:27.000 069 14342.15 422.63 54566.91 88888.00 2021-03-10 11:12:28.000 069 14345.94 425.80 54563.50 88888.00 2021-03-10 11:12:29.000 069 14342.35 422.84 54567.01 88888.00 2021-03-10 11:12:30.000 069 14341.67 422.33 54567.17 88888.00 2021-03-10 11:12:31.000 069 14341.84 422.44 54566.78 88888.00 2021-03-10 11:12:32.000 069 14341.82 422.68 54566.93 88888.00 2021-03-10 11:12:33.000 069 14341.77 422.44 54567.04 88888.00 2021-03-10 11:12:34.000 069 14345.22 425.69 54563.55 88888.00 2021-03-10 11:12:35.000 069 14341.97 422.69 54567.08 88888.00 2021-03-10 11:12:36.000 069 14341.80 422.55 54567.00 88888.00 2021-03-10 11:12:37.000 069 14341.35 422.82 54566.76 88888.00 2021-03-10 11:12:38.000 069 14341.77 422.58 54566.90 88888.00 2021-03-10 11:12:39.000 069 14341.96 422.55 54566.92 88888.00 2021-03-10 11:12:40.000 069 14341.76 422.50 54566.82 88888.00 2021-03-10 11:12:41.000 069 14344.15 422.63 54563.31 88888.00 2021-03-10 11:12:42.000 069 14342.20 426.68 54566.17 88888.00 2021-03-10 11:12:43.000 069 14341.70 422.08 54566.79 88888.00 2021-03-10 11:12:44.000 069 14341.82 422.22 54566.73 88888.00 2021-03-10 11:12:45.000 069 14341.82 422.25 54566.57 88888.00 2021-03-10 11:12:46.000 069 14341.86 422.37 54566.63 88888.00 2021-03-10 11:12:47.000 069 14341.84 422.51 54566.72 88888.00 2021-03-10 11:12:48.000 069 14341.64 422.81 54566.54 88888.00 2021-03-10 11:12:49.000 069 14341.82 422.33 54566.65 88888.00 2021-03-10 11:12:50.000 069 14341.57 422.13 54566.60 88888.00 2021-03-10 11:12:51.000 069 14341.52 422.33 54566.45 88888.00 2021-03-10 11:12:52.000 069 14342.30 422.99 54566.95 88888.00 2021-03-10 11:12:53.000 069 14341.52 422.12 54566.81 88888.00 2021-03-10 11:12:54.000 069 14341.51 422.47 54566.63 88888.00 2021-03-10 11:12:55.000 069 14341.27 422.20 54566.67 88888.00 2021-03-10 11:12:56.000 069 14341.41 422.61 54566.76 88888.00 2021-03-10 11:12:57.000 069 14341.45 422.26 54566.65 88888.00 2021-03-10 11:12:58.000 069 14341.39 422.50 54566.69 88888.00 2021-03-10 11:12:59.000 069 14341.45 422.26 54566.18 88888.00 2021-03-10 11:13:00.000 069 14341.06 422.06 54566.73 88888.00 2021-03-10 11:13:01.000 069 14341.12 422.13 54566.63 88888.00 2021-03-10 11:13:02.000 069 14344.70 425.77 54562.98 88888.00 2021-03-10 11:13:03.000 069 14341.15 422.28 54566.48 88888.00 2021-03-10 11:13:04.000 069 14340.82 422.25 54566.56 88888.00 2021-03-10 11:13:05.000 069 14340.91 422.19 54566.60 88888.00 2021-03-10 11:13:06.000 069 14340.92 421.98 54566.61 88888.00 2021-03-10 11:13:07.000 069 14341.06 422.13 54566.32 88888.00 2021-03-10 11:13:08.000 069 14344.17 425.73 54563.16 88888.00 2021-03-10 11:13:09.000 069 14340.89 421.96 54566.39 88888.00 2021-03-10 11:13:10.000 069 14340.69 422.27 54566.54 88888.00 2021-03-10 11:13:11.000 069 14340.71 422.31 54566.49 88888.00 2021-03-10 11:13:12.000 069 14340.24 422.17 54566.27 88888.00 2021-03-10 11:13:13.000 069 14340.75 422.49 54566.31 88888.00 2021-03-10 11:13:14.000 069 14341.09 422.31 54566.28 88888.00 2021-03-10 11:13:15.000 069 14340.38 422.36 54566.48 88888.00 2021-03-10 11:13:16.000 069 14340.88 422.25 54566.33 88888.00 2021-03-10 11:13:17.000 069 14340.63 422.35 54566.13 88888.00 2021-03-10 11:13:18.000 069 14340.42 422.39 54566.06 88888.00 2021-03-10 11:13:19.000 069 14340.64 422.44 54566.25 88888.00 2021-03-10 11:13:20.000 069 14340.39 422.33 54566.44 88888.00 2021-03-10 11:13:21.000 069 14340.45 422.22 54566.19 88888.00 2021-03-10 11:13:22.000 069 14343.98 425.70 54562.66 88888.00 2021-03-10 11:13:23.000 069 14340.76 422.32 54566.21 88888.00 2021-03-10 11:13:24.000 069 14340.88 423.02 54565.98 88888.00 2021-03-10 11:13:25.000 069 14340.24 422.32 54566.09 88888.00 2021-03-10 11:13:26.000 069 14340.25 422.01 54565.98 88888.00 2021-03-10 11:13:27.000 069 14340.26 422.08 54565.81 88888.00 2021-03-10 11:13:28.000 069 14343.82 425.93 54562.56 88888.00 2021-03-10 11:13:29.000 069 14340.30 422.43 54565.91 88888.00 2021-03-10 11:13:30.000 069 14340.19 422.02 54565.92 88888.00 2021-03-10 11:13:31.000 069 14340.19 422.07 54566.01 88888.00 2021-03-10 11:13:32.000 069 14340.33 422.05 54565.71 88888.00 2021-03-10 11:13:33.000 069 14340.24 422.50 54565.87 88888.00 2021-03-10 11:13:34.000 069 14340.18 422.37 54565.81 88888.00 2021-03-10 11:13:35.000 069 14340.04 422.30 54565.75 88888.00 2021-03-10 11:13:36.000 069 14340.06 422.58 54565.74 88888.00 2021-03-10 11:13:37.000 069 14340.12 422.11 54565.77 88888.00 2021-03-10 11:13:38.000 069 14340.04 422.19 54565.83 88888.00 2021-03-10 11:13:39.000 069 14340.04 422.41 54565.79 88888.00 2021-03-10 11:13:40.000 069 14339.94 422.32 54565.76 88888.00 2021-03-10 11:13:41.000 069 14339.88 422.24 54566.00 88888.00 2021-03-10 11:13:42.000 069 14339.97 422.13 54565.68 88888.00 2021-03-10 11:13:43.000 069 14339.87 422.21 54565.76 88888.00 2021-03-10 11:13:44.000 069 14340.35 422.27 54565.35 88888.00 2021-03-10 11:13:45.000 069 14339.63 422.24 54565.62 88888.00 2021-03-10 11:13:46.000 069 14339.61 422.30 54565.87 88888.00 2021-03-10 11:13:47.000 069 14339.44 422.45 54565.63 88888.00 2021-03-10 11:13:48.000 069 14339.64 422.69 54565.71 88888.00 2021-03-10 11:13:49.000 069 14339.64 422.57 54565.49 88888.00 2021-03-10 11:13:50.000 069 14339.60 422.48 54565.73 88888.00 2021-03-10 11:13:51.000 069 14339.50 422.72 54565.68 88888.00 2021-03-10 11:13:52.000 069 14342.88 422.50 54562.16 88888.00 2021-03-10 11:13:53.000 069 14339.57 424.63 54565.57 88888.00 2021-03-10 11:13:54.000 069 14339.46 422.59 54565.66 88888.00 2021-03-10 11:13:55.000 069 14339.65 422.42 54565.75 88888.00 2021-03-10 11:13:56.000 069 14339.62 422.50 54565.61 88888.00 2021-03-10 11:13:57.000 069 14339.47 423.10 54565.53 88888.00 2021-03-10 11:13:58.000 069 14342.71 426.15 54562.23 88888.00 2021-03-10 11:13:59.000 069 14339.34 422.76 54565.41 88888.00 2021-03-10 11:14:00.000 069 14339.09 422.76 54565.73 88888.00 2021-03-10 11:14:01.000 069 14339.17 422.72 54565.63 88888.00 2021-03-10 11:14:02.000 069 14339.13 422.92 54565.87 88888.00 2021-03-10 11:14:03.000 069 14339.27 422.82 54565.58 88888.00 2021-03-10 11:14:04.000 069 14339.39 422.64 54564.88 88888.00 2021-03-10 11:14:05.000 069 14339.23 423.10 54565.59 88888.00 2021-03-10 11:14:06.000 069 14339.18 422.65 54565.61 88888.00 2021-03-10 11:14:07.000 069 14339.18 422.95 54565.48 88888.00 2021-03-10 11:14:08.000 069 14339.30 422.93 54565.36 88888.00 2021-03-10 11:14:09.000 069 14339.38 423.76 54565.32 88888.00 2021-03-10 11:14:10.000 069 14339.31 423.05 54565.49 88888.00 2021-03-10 11:14:11.000 069 14339.43 423.43 54565.48 88888.00 2021-03-10 11:14:12.000 069 14339.34 422.82 54565.28 88888.00 2021-03-10 11:14:13.000 069 14339.39 423.00 54560.16 88888.00 2021-03-10 11:14:14.000 069 14342.89 426.79 54561.91 88888.00 2021-03-10 11:14:15.000 069 14339.41 423.13 54565.22 88888.00 2021-03-10 11:14:16.000 069 14339.42 423.06 54565.31 88888.00 2021-03-10 11:14:17.000 069 14339.39 422.92 54565.37 88888.00 2021-03-10 11:14:18.000 069 14339.29 422.91 54565.30 88888.00 2021-03-10 11:14:19.000 069 14339.68 423.89 54565.22 88888.00 2021-03-10 11:14:20.000 069 14343.11 426.68 54561.99 88888.00 2021-03-10 11:14:21.000 069 14339.50 423.28 54565.30 88888.00 2021-03-10 11:14:22.000 069 14339.51 422.85 54564.57 88888.00 2021-03-10 11:14:23.000 069 14339.50 423.38 54565.37 88888.00 2021-03-10 11:14:24.000 069 14340.00 422.97 54565.30 88888.00 2021-03-10 11:14:25.000 069 14339.98 423.16 54565.37 88888.00 2021-03-10 11:14:26.000 069 14339.80 423.10 54564.92 88888.00 2021-03-10 11:14:27.000 069 14339.54 422.92 54565.48 88888.00 2021-03-10 11:14:28.000 069 14339.49 422.80 54565.39 88888.00 2021-03-10 11:14:29.000 069 14339.85 423.56 54565.26 88888.00 2021-03-10 11:14:30.000 069 14339.61 423.34 54565.29 88888.00 2021-03-10 11:14:31.000 069 14339.70 422.98 54565.12 88888.00 2021-03-10 11:14:32.000 069 14339.58 422.83 54565.49 88888.00 2021-03-10 11:14:33.000 069 14339.61 422.90 54565.30 88888.00 2021-03-10 11:14:34.000 069 14340.26 423.02 54565.19 88888.00 2021-03-10 11:14:35.000 069 14339.61 422.77 54565.49 88888.00 2021-03-10 11:14:36.000 069 14339.56 423.26 54565.37 88888.00 2021-03-10 11:14:37.000 069 14339.37 422.76 54565.35 88888.00 2021-03-10 11:14:38.000 069 14339.44 422.81 54565.31 88888.00 2021-03-10 11:14:39.000 069 14339.52 423.13 54564.86 88888.00 2021-03-10 11:14:40.000 069 14339.33 422.76 54565.27 88888.00 2021-03-10 11:14:41.000 069 14339.37 422.94 54565.28 88888.00 2021-03-10 11:14:42.000 069 14339.18 423.16 54565.43 88888.00 2021-03-10 11:14:43.000 069 14339.41 423.32 54565.31 88888.00 2021-03-10 11:14:44.000 069 14342.73 424.26 54561.82 88888.00 2021-03-10 11:14:45.000 069 14339.28 424.62 54565.11 88888.00 2021-03-10 11:14:46.000 069 14338.78 423.04 54564.94 88888.00 2021-03-10 11:14:47.000 069 14339.13 423.20 54565.37 88888.00 2021-03-10 11:14:48.000 069 14339.04 423.15 54565.24 88888.00 2021-03-10 11:14:49.000 069 14339.17 423.89 54565.17 88888.00 2021-03-10 11:14:50.000 069 14342.50 426.25 54561.63 88888.00 2021-03-10 11:14:51.000 069 14339.01 423.21 54565.09 88888.00 2021-03-10 11:14:52.000 069 14339.02 423.16 54565.31 88888.00 2021-03-10 11:14:53.000 069 14339.01 423.28 54565.09 88888.00 2021-03-10 11:14:54.000 069 14339.01 422.79 54565.05 88888.00 2021-03-10 11:14:55.000 069 14338.94 423.01 54565.05 88888.00 2021-03-10 11:14:56.000 069 14338.98 423.46 54565.09 88888.00 2021-03-10 11:14:57.000 069 14338.82 423.20 54565.00 88888.00 2021-03-10 11:14:58.000 069 14338.99 423.25 54565.07 88888.00 2021-03-10 11:14:59.000 069 14339.12 423.57 54565.00 88888.00 2021-03-10 11:15:00.000 069 14339.21 423.75 54565.07 88888.00 2021-03-10 11:15:01.000 069 14338.97 423.88 54565.08 88888.00 2021-03-10 11:15:02.000 069 14339.27 423.69 54565.03 88888.00 2021-03-10 11:15:03.000 069 14338.99 423.51 54565.07 88888.00 2021-03-10 11:15:04.000 069 14339.72 423.67 54564.99 88888.00 2021-03-10 11:15:05.000 069 14339.00 423.45 54565.28 88888.00 2021-03-10 11:15:06.000 069 14339.12 423.23 54565.29 88888.00 2021-03-10 11:15:07.000 069 14339.19 423.45 54565.32 88888.00 2021-03-10 11:15:08.000 069 14342.60 426.88 54561.75 88888.00 2021-03-10 11:15:09.000 069 14339.92 423.69 54565.15 88888.00 2021-03-10 11:15:10.000 069 14339.17 424.11 54565.19 88888.00 2021-03-10 11:15:11.000 069 14339.15 423.79 54564.98 88888.00 2021-03-10 11:15:12.000 069 14339.11 424.08 54561.41 88888.00 2021-03-10 11:15:13.000 069 14343.02 427.20 54561.64 88888.00 2021-03-10 11:15:14.000 069 14340.07 424.33 54565.10 88888.00 2021-03-10 11:15:15.000 069 14339.40 423.76 54565.05 88888.00 2021-03-10 11:15:16.000 069 14339.31 423.68 54565.24 88888.00 2021-03-10 11:15:17.000 069 14339.30 423.38 54565.33 88888.00 2021-03-10 11:15:18.000 069 14339.22 423.88 54565.08 88888.00 2021-03-10 11:15:19.000 069 14342.89 427.16 54560.88 88888.00 2021-03-10 11:15:20.000 069 14339.31 423.64 54565.10 88888.00 2021-03-10 11:15:21.000 069 14339.41 424.04 54565.18 88888.00 2021-03-10 11:15:22.000 069 14339.35 423.35 54565.31 88888.00 2021-03-10 11:15:23.000 069 14339.37 423.43 54565.31 88888.00 2021-03-10 11:15:24.000 069 14339.50 423.89 54565.16 88888.00 2021-03-10 11:15:25.000 069 14339.24 423.82 54565.17 88888.00 2021-03-10 11:15:26.000 069 14339.34 423.49 54565.21 88888.00 2021-03-10 11:15:27.000 069 14339.34 423.38 54565.24 88888.00 2021-03-10 11:15:28.000 069 14339.25 423.23 54565.28 88888.00 2021-03-10 11:15:29.000 069 14339.59 423.39 54565.22 88888.00 2021-03-10 11:15:30.000 069 14339.37 423.37 54565.22 88888.00 2021-03-10 11:15:31.000 069 14339.31 423.39 54565.24 88888.00 2021-03-10 11:15:32.000 069 14339.85 423.89 54564.96 88888.00 2021-03-10 11:15:33.000 069 14343.43 427.35 54561.76 88888.00 2021-03-10 11:15:34.000 069 14340.25 423.83 54564.65 88888.00 2021-03-10 11:15:35.000 069 14340.31 423.70 54564.68 88888.00 2021-03-10 11:15:36.000 069 14340.22 423.78 54564.69 88888.00 2021-03-10 11:15:37.000 069 14339.89 423.70 54564.73 88888.00 2021-03-10 11:15:38.000 069 14343.36 427.16 54561.25 88888.00 2021-03-10 11:15:39.000 069 14340.04 423.69 54564.37 88888.00 2021-03-10 11:15:40.000 069 14339.82 423.87 54564.77 88888.00 2021-03-10 11:15:41.000 069 14340.29 424.17 54564.69 88888.00 2021-03-10 11:15:42.000 069 14339.62 423.98 54564.60 88888.00 2021-03-10 11:15:43.000 069 14343.08 427.33 54561.09 88888.00 2021-03-10 11:15:44.000 069 14339.83 423.56 54564.50 88888.00 2021-03-10 11:15:45.000 069 14339.62 423.98 54564.77 88888.00 2021-03-10 11:15:46.000 069 14339.78 424.17 54564.68 88888.00 2021-03-10 11:15:47.000 069 14339.62 423.91 54564.86 88888.00 2021-03-10 11:15:48.000 069 14339.63 424.14 54564.71 88888.00 2021-03-10 11:15:49.000 069 14343.21 427.30 54561.12 88888.00 2021-03-10 11:15:50.000 069 14339.51 423.65 54564.80 88888.00 2021-03-10 11:15:51.000 069 14339.56 424.17 54564.69 88888.00 2021-03-10 11:15:52.000 069 14339.48 424.01 54564.56 88888.00 2021-03-10 11:15:53.000 069 14339.56 424.37 54564.70 88888.00 2021-03-10 11:15:54.000 069 14339.87 423.72 54564.77 88888.00 2021-03-10 11:15:55.000 069 14339.48 424.05 54564.80 88888.00 2021-03-10 11:15:56.000 069 14339.94 423.74 54564.17 88888.00 2021-03-10 11:15:57.000 069 14339.37 423.99 54564.77 88888.00 2021-03-10 11:15:58.000 069 14339.61 424.48 54564.68 88888.00 2021-03-10 11:15:59.000 069 14340.27 423.93 54564.53 88888.00 2021-03-10 11:16:00.000 069 14339.81 424.19 54564.64 88888.00 2021-03-10 11:16:01.000 069 14339.56 423.91 54564.73 88888.00 2021-03-10 11:16:02.000 069 14339.84 424.02 54564.82 88888.00 2021-03-10 11:16:03.000 069 14342.96 427.62 54561.24 88888.00 2021-03-10 11:16:04.000 069 14339.52 423.83 54564.66 88888.00 2021-03-10 11:16:05.000 069 14339.62 424.07 54564.70 88888.00 2021-03-10 11:16:06.000 069 14339.49 423.93 54564.64 88888.00 2021-03-10 11:16:07.000 069 14339.40 424.20 54564.55 88888.00 2021-03-10 11:16:08.000 069 14339.45 424.01 54565.31 88888.00 2021-03-10 11:16:09.000 069 14342.62 427.23 54561.74 88888.00 2021-03-10 11:16:10.000 069 14339.15 423.58 54565.34 88888.00 2021-03-10 11:16:11.000 069 14339.26 423.73 54565.34 88888.00 2021-03-10 11:16:12.000 069 14339.17 423.83 54565.38 88888.00 2021-03-10 11:16:13.000 069 14339.31 424.06 54565.14 88888.00 2021-03-10 11:16:14.000 069 14339.15 423.58 54565.10 88888.00 2021-03-10 11:16:15.000 069 14339.22 423.48 54565.11 88888.00 2021-03-10 11:16:16.000 069 14339.34 423.50 54565.15 88888.00 2021-03-10 11:16:17.000 069 14339.38 423.33 54565.26 88888.00 2021-03-10 11:16:18.000 069 14339.26 424.01 54565.25 88888.00 2021-03-10 11:16:19.000 069 14339.41 423.42 54561.81 88888.00 2021-03-10 11:16:20.000 069 14342.61 426.80 54564.94 88888.00 2021-03-10 11:16:21.000 069 14339.34 424.15 54565.12 88888.00 2021-03-10 11:16:22.000 069 14339.01 423.61 54565.10 88888.00 2021-03-10 11:16:23.000 069 14339.30 423.68 54565.07 88888.00 2021-03-10 11:16:24.000 069 14339.07 423.56 54565.06 88888.00 2021-03-10 11:16:25.000 069 14339.05 423.35 54565.30 88888.00 2021-03-10 11:16:26.000 069 14339.22 424.14 54565.29 88888.00 2021-03-10 11:16:27.000 069 14339.15 423.38 54565.35 88888.00 2021-03-10 11:16:28.000 069 14339.26 423.48 54565.41 88888.00 2021-03-10 11:16:29.000 069 14339.22 423.50 54565.24 88888.00 2021-03-10 11:16:30.000 069 14339.13 423.45 54565.24 88888.00 2021-03-10 11:16:31.000 069 14339.95 424.33 54565.21 88888.00 2021-03-10 11:16:32.000 069 14339.18 423.94 54565.35 88888.00 2021-03-10 11:16:33.000 069 14339.39 423.66 54565.21 88888.00 2021-03-10 11:16:34.000 069 14339.23 423.53 54565.32 88888.00 2021-03-10 11:16:35.000 069 14342.58 427.37 54561.80 88888.00 2021-03-10 11:16:36.000 069 14339.30 423.74 54565.24 88888.00 2021-03-10 11:16:37.000 069 14339.17 424.00 54565.37 88888.00 2021-03-10 11:16:38.000 069 14339.24 423.70 54565.23 88888.00 2021-03-10 11:16:39.000 069 14339.14 423.65 54565.35 88888.00 2021-03-10 11:16:40.000 069 14339.19 423.73 54565.33 88888.00 2021-03-10 11:16:41.000 069 14343.14 427.35 54561.06 88888.00 2021-03-10 11:16:42.000 069 14339.59 423.49 54565.37 88888.00 2021-03-10 11:16:43.000 069 14339.38 423.47 54565.26 88888.00 2021-03-10 11:16:44.000 069 14339.41 423.61 54565.42 88888.00 2021-03-10 11:16:45.000 069 14339.34 423.76 54565.26 88888.00 2021-03-10 11:16:46.000 069 14339.21 423.76 54565.25 88888.00 2021-03-10 11:16:47.000 069 14339.37 423.74 54565.08 88888.00 2021-03-10 11:16:48.000 069 14339.46 423.92 54562.56 88888.00 2021-03-10 11:16:49.000 069 14342.80 427.28 54562.40 88888.00 2021-03-10 11:16:50.000 069 14339.85 424.62 54564.86 88888.00 2021-03-10 11:16:51.000 069 14340.39 424.66 54564.73 88888.00 2021-03-10 11:16:52.000 069 14340.38 424.55 54564.68 88888.00 2021-03-10 11:16:53.000 069 14340.10 424.64 54564.63 88888.00 2021-03-10 11:16:54.000 069 14339.97 424.55 54564.85 88888.00 2021-03-10 11:16:55.000 069 14343.57 428.01 54561.34 88888.00 2021-03-10 11:16:56.000 069 14340.28 424.61 54564.55 88888.00 2021-03-10 11:16:57.000 069 14340.44 424.46 54564.86 88888.00 2021-03-10 11:16:58.000 069 14340.40 424.50 54564.69 88888.00 2021-03-10 11:16:59.000 069 14340.54 424.39 54564.92 88888.00 2021-03-10 11:17:00.000 069 14340.41 424.37 54564.83 88888.00 2021-03-10 11:17:01.000 069 14340.50 424.47 54564.72 88888.00 2021-03-10 11:17:02.000 069 14343.90 427.95 54560.85 88888.00 2021-03-10 11:17:03.000 069 14340.56 424.88 54564.83 88888.00 2021-03-10 11:17:04.000 069 14340.25 424.33 54564.89 88888.00 2021-03-10 11:17:05.000 069 14340.44 424.43 54564.80 88888.00 2021-03-10 11:17:06.000 069 14340.51 424.38 54564.72 88888.00 2021-03-10 11:17:07.000 069 14340.44 424.01 54564.90 88888.00 2021-03-10 11:17:08.000 069 14343.96 427.96 54561.42 88888.00 2021-03-10 11:17:09.000 069 14340.65 424.30 54565.02 88888.00 2021-03-10 11:17:10.000 069 14340.63 424.23 54564.93 88888.00 2021-03-10 11:17:11.000 069 14340.72 423.95 54564.87 88888.00 2021-03-10 11:17:12.000 069 14340.63 424.01 54565.00 88888.00 2021-03-10 11:17:13.000 069 14340.72 424.26 54564.93 88888.00 2021-03-10 11:17:14.000 069 14340.79 424.20 54564.90 88888.00 2021-03-10 11:17:15.000 069 14340.81 424.58 54565.06 88888.00 2021-03-10 11:17:16.000 069 14340.84 424.56 54564.90 88888.00 2021-03-10 11:17:17.000 069 14340.76 425.00 54565.12 88888.00 2021-03-10 11:17:18.000 069 14340.63 424.64 54565.43 88888.00 2021-03-10 11:17:19.000 069 14343.44 427.43 54562.03 88888.00 2021-03-10 11:17:20.000 069 14340.59 423.63 54565.57 88888.00 2021-03-10 11:17:21.000 069 14340.64 423.30 54565.48 88888.00 2021-03-10 11:17:22.000 069 14340.25 423.99 54565.21 88888.00 2021-03-10 11:17:23.000 069 14340.39 423.73 54565.58 88888.00 2021-03-10 11:17:24.000 069 14340.42 423.93 54565.60 88888.00 2021-03-10 11:17:25.000 069 14343.78 426.85 54561.89 88888.00 2021-03-10 11:17:26.000 069 14340.69 423.73 54565.42 88888.00 2021-03-10 11:17:27.000 069 14340.36 423.80 54565.51 88888.00 2021-03-10 11:17:28.000 069 14340.40 424.08 54565.56 88888.00 2021-03-10 11:17:29.000 069 14340.44 423.61 54565.52 88888.00 2021-03-10 11:17:30.000 069 14340.36 423.61 54565.23 88888.00 2021-03-10 11:17:31.000 069 14340.41 423.76 54565.59 88888.00 2021-03-10 11:17:32.000 069 14340.46 423.49 54565.71 88888.00 2021-03-10 11:17:33.000 069 14340.41 423.95 54565.12 88888.00 2021-03-10 11:17:34.000 069 14340.19 423.66 54562.82 88888.00 2021-03-10 11:17:35.000 069 14343.50 427.12 54565.62 88888.00 2021-03-10 11:17:36.000 069 14341.12 423.66 54560.17 88888.00 2021-03-10 11:17:37.000 069 14343.88 427.16 54562.05 88888.00 2021-03-10 11:17:38.000 069 14340.39 423.83 54565.61 88888.00 2021-03-10 11:17:39.000 069 14340.32 423.61 54565.67 88888.00 2021-03-10 11:17:40.000 069 14340.28 423.53 54565.53 88888.00 2021-03-10 11:17:41.000 069 14340.32 423.64 54565.49 88888.00 2021-03-10 11:17:42.000 069 14340.26 423.78 54565.57 88888.00 2021-03-10 11:17:43.000 069 14343.70 427.14 54562.03 88888.00 2021-03-10 11:17:44.000 069 14340.21 423.76 54565.49 88888.00 2021-03-10 11:17:45.000 069 14340.31 423.73 54565.49 88888.00 2021-03-10 11:17:46.000 069 14340.33 423.47 54565.43 88888.00 2021-03-10 11:17:47.000 069 14340.23 423.72 54565.52 88888.00 2021-03-10 11:17:48.000 069 14340.14 423.51 54565.45 88888.00 2021-03-10 11:17:49.000 069 14340.06 423.63 54565.56 88888.00 2021-03-10 11:17:50.000 069 14340.20 423.70 54565.56 88888.00 2021-03-10 11:17:51.000 069 14340.25 423.89 54565.43 88888.00 2021-03-10 11:17:52.000 069 14340.25 423.83 54565.33 88888.00 2021-03-10 11:17:53.000 069 14340.43 423.83 54565.57 88888.00 2021-03-10 11:17:54.000 069 14340.12 423.68 54565.54 88888.00 2021-03-10 11:17:55.000 069 14340.34 424.26 54565.46 88888.00 2021-03-10 11:17:56.000 069 14340.70 423.80 54565.44 88888.00 2021-03-10 11:17:57.000 069 14340.19 424.24 54565.56 88888.00 2021-03-10 11:17:58.000 069 14340.21 423.45 54565.49 88888.00 2021-03-10 11:17:59.000 069 14340.25 423.99 54565.73 88888.00 2021-03-10 11:18:00.000 069 14340.27 424.09 54565.59 88888.00 2021-03-10 11:18:01.000 069 14340.78 423.85 54565.51 88888.00 2021-03-10 11:18:02.000 069 14340.57 424.37 54565.48 88888.00 2021-03-10 11:18:03.000 069 14340.34 424.77 54565.60 88888.00 2021-03-10 11:18:04.000 069 14340.38 423.96 54565.81 88888.00 2021-03-10 11:18:05.000 069 14340.26 424.01 54565.49 88888.00 2021-03-10 11:18:06.000 069 14340.14 424.08 54565.62 88888.00 2021-03-10 11:18:07.000 069 14343.81 424.74 54562.10 88888.00 2021-03-10 11:18:08.000 069 14340.23 425.92 54565.54 88888.00 2021-03-10 11:18:09.000 069 14340.41 424.08 54565.75 88888.00 2021-03-10 11:18:10.000 069 14340.38 424.10 54565.65 88888.00 2021-03-10 11:18:11.000 069 14340.40 424.00 54565.52 88888.00 2021-03-10 11:18:12.000 069 14340.75 424.12 54565.34 88888.00 2021-03-10 11:18:13.000 069 14343.91 427.60 54562.09 88888.00 2021-03-10 11:18:14.000 069 14340.30 424.22 54565.63 88888.00 2021-03-10 11:18:15.000 069 14340.41 424.26 54565.55 88888.00 2021-03-10 11:18:16.000 069 14340.37 424.67 54565.55 88888.00 2021-03-10 11:18:17.000 069 14340.22 424.39 54565.79 88888.00 2021-03-10 11:18:18.000 069 14340.57 424.48 54565.56 88888.00 2021-03-10 11:18:19.000 069 14340.57 424.20 54565.57 88888.00 2021-03-10 11:18:20.000 069 14340.82 424.22 54565.66 88888.00 2021-03-10 11:18:21.000 069 14340.38 424.26 54565.56 88888.00 2021-03-10 11:18:22.000 069 14341.03 424.33 54565.68 88888.00 2021-03-10 11:18:23.000 069 14340.57 424.39 54565.56 88888.00 2021-03-10 11:18:24.000 069 14340.57 424.15 54565.68 88888.00 2021-03-10 11:18:25.000 069 14340.46 424.12 54565.61 88888.00 2021-03-10 11:18:26.000 069 14340.50 424.27 54565.58 88888.00 2021-03-10 11:18:27.000 069 14340.69 424.12 54565.61 88888.00 2021-03-10 11:18:28.000 069 14340.76 424.12 54565.89 88888.00 2021-03-10 11:18:29.000 069 14340.35 424.05 54565.65 88888.00 2021-03-10 11:18:30.000 069 14340.37 424.14 54565.61 88888.00 2021-03-10 11:18:31.000 069 14340.25 424.37 54565.34 88888.00 2021-03-10 11:18:32.000 069 14340.68 424.40 54565.50 88888.00 2021-03-10 11:18:33.000 069 14345.34 424.39 54560.42 88888.00 2021-03-10 11:18:34.000 069 14343.77 427.74 54563.80 88888.00 2021-03-10 11:18:35.000 069 14340.43 424.27 54565.71 88888.00 2021-03-10 11:18:36.000 069 14340.34 424.29 54565.62 88888.00 2021-03-10 11:18:37.000 069 14340.33 424.15 54565.32 88888.00 2021-03-10 11:18:38.000 069 14340.28 423.98 54565.51 88888.00 2021-03-10 11:18:39.000 069 14343.91 427.85 54562.16 88888.00 2021-03-10 11:18:40.000 069 14340.19 424.45 54565.66 88888.00 2021-03-10 11:18:41.000 069 14340.10 424.40 54565.61 88888.00 2021-03-10 11:18:42.000 069 14340.26 424.20 54565.69 88888.00 2021-03-10 11:18:43.000 069 14340.25 424.29 54565.66 88888.00 2021-03-10 11:18:44.000 069 14340.06 424.21 54565.51 88888.00 2021-03-10 11:18:45.000 069 14340.19 424.52 54565.62 88888.00 2021-03-10 11:18:46.000 069 14340.02 424.33 54565.75 88888.00 2021-03-10 11:18:47.000 069 14340.31 424.67 54565.37 88888.00 2021-03-10 11:18:48.000 069 14340.79 424.61 54564.97 88888.00 2021-03-10 11:18:49.000 069 14340.17 424.37 54565.73 88888.00 2021-03-10 11:18:50.000 069 14340.22 424.93 54565.74 88888.00 2021-03-10 11:18:51.000 069 14340.56 424.35 54565.88 88888.00 2021-03-10 11:18:52.000 069 14340.15 424.71 54565.73 88888.00 2021-03-10 11:18:53.000 069 14340.40 424.82 54565.57 88888.00 2021-03-10 11:18:54.000 069 14340.20 424.64 54565.75 88888.00 2021-03-10 11:18:55.000 069 14340.25 424.56 54565.59 88888.00 2021-03-10 11:18:56.000 069 14340.13 424.63 54565.74 88888.00 2021-03-10 11:18:57.000 069 14340.30 424.51 54565.65 88888.00 2021-03-10 11:18:58.000 069 14341.08 424.64 54564.94 88888.00 2021-03-10 11:18:59.000 069 14340.49 424.81 54565.80 88888.00 2021-03-10 11:19:00.000 069 14340.38 424.67 54565.81 88888.00 2021-03-10 11:19:01.000 069 14340.26 424.64 54565.75 88888.00 2021-03-10 11:19:02.000 069 14340.36 424.88 54565.17 88888.00 2021-03-10 11:19:03.000 069 14340.56 424.72 54565.63 88888.00 2021-03-10 11:19:04.000 069 14344.16 428.29 54562.25 88888.00 2021-03-10 11:19:05.000 069 14340.38 424.58 54565.76 88888.00 2021-03-10 11:19:06.000 069 14340.56 424.48 54565.82 88888.00 2021-03-10 11:19:07.000 069 14340.63 424.46 54565.97 88888.00 2021-03-10 11:19:08.000 069 14340.61 424.36 54565.68 88888.00 2021-03-10 11:19:09.000 069 14340.67 424.83 54565.69 88888.00 2021-03-10 11:19:10.000 069 14344.15 428.00 54562.14 88888.00 2021-03-10 11:19:11.000 069 14340.63 424.59 54565.69 88888.00 2021-03-10 11:19:12.000 069 14340.67 424.45 54565.49 88888.00 2021-03-10 11:19:13.000 069 14340.85 424.83 54565.57 88888.00 2021-03-10 11:19:14.000 069 14341.18 424.33 54565.71 88888.00 2021-03-10 11:19:15.000 069 14340.82 424.07 54565.76 88888.00 2021-03-10 11:19:16.000 069 14340.73 424.23 54565.77 88888.00 2021-03-10 11:19:17.000 069 14340.97 424.57 54565.63 88888.00 2021-03-10 11:19:18.000 069 14341.06 423.91 54565.53 88888.00 2021-03-10 11:19:19.000 069 14340.85 424.11 54565.61 88888.00 2021-03-10 11:19:20.000 069 14341.11 424.35 54565.78 88888.00 2021-03-10 11:19:21.000 069 14340.87 423.95 54565.80 88888.00 2021-03-10 11:19:22.000 069 14341.07 424.19 54565.75 88888.00 2021-03-10 11:19:23.000 069 14341.19 424.31 54565.57 88888.00 2021-03-10 11:19:24.000 069 14341.01 423.51 54565.77 88888.00 2021-03-10 11:19:25.000 069 14341.04 424.20 54565.68 88888.00 2021-03-10 11:19:26.000 069 14340.96 423.78 54565.86 88888.00 2021-03-10 11:19:27.000 069 14340.97 423.69 54565.67 88888.00 2021-03-10 11:19:28.000 069 14340.39 423.71 54565.64 88888.00 2021-03-10 11:19:29.000 069 14341.05 423.72 54565.56 88888.00 2021-03-10 11:19:30.000 069 14340.79 423.29 54565.95 88888.00 2021-03-10 11:19:31.000 069 14340.82 423.57 54565.88 88888.00 2021-03-10 11:19:32.000 069 14341.07 423.92 54565.72 88888.00 2021-03-10 11:19:33.000 069 14344.53 428.88 54562.39 88888.00 2021-03-10 11:19:34.000 069 14340.84 425.11 54565.93 88888.00 2021-03-10 11:19:35.000 069 14340.52 423.71 54565.88 88888.00 2021-03-10 11:19:36.000 069 14340.44 423.93 54565.75 88888.00 2021-03-10 11:19:37.000 069 14340.63 423.77 54565.67 88888.00 2021-03-10 11:19:38.000 069 14340.99 424.53 54565.48 88888.00 2021-03-10 11:19:39.000 069 14343.55 427.46 54562.41 88888.00 2021-03-10 11:19:40.000 069 14340.74 424.20 54561.93 88888.00 2021-03-10 11:19:41.000 069 14342.23 427.31 54565.72 88888.00 2021-03-10 11:19:42.000 069 14340.20 424.33 54565.73 88888.00 2021-03-10 11:19:43.000 069 14340.30 424.09 54565.49 88888.00 2021-03-10 11:19:44.000 069 14340.06 424.13 54565.65 88888.00 2021-03-10 11:19:45.000 069 14340.28 424.02 54565.81 88888.00 2021-03-10 11:19:46.000 069 14340.24 424.27 54565.95 88888.00 2021-03-10 11:19:47.000 069 14340.12 424.07 54566.07 88888.00 2021-03-10 11:19:48.000 069 14340.30 423.86 54565.75 88888.00 2021-03-10 11:19:49.000 069 14340.23 424.22 54565.56 88888.00 2021-03-10 11:19:50.000 069 14340.44 424.52 54565.68 88888.00 2021-03-10 11:19:51.000 069 14340.22 424.08 54565.41 88888.00 2021-03-10 11:19:52.000 069 14340.23 424.01 54565.68 88888.00 2021-03-10 11:19:53.000 069 14340.34 424.23 54565.88 88888.00 2021-03-10 11:19:54.000 069 14340.40 424.20 54565.43 88888.00 2021-03-10 11:19:55.000 069 14340.66 424.89 54565.47 88888.00 2021-03-10 11:19:56.000 069 14340.01 424.27 54565.88 88888.00 2021-03-10 11:19:57.000 069 14340.61 424.04 54565.93 88888.00 2021-03-10 11:19:58.000 069 14340.28 424.32 54565.87 88888.00 2021-03-10 11:19:59.000 069 14340.16 424.30 54565.80 88888.00 2021-03-10 11:20:00.000 069 14340.29 424.39 54565.68 88888.00 2021-03-10 11:20:01.000 069 14340.30 424.09 54565.94 88888.00 2021-03-10 11:20:02.000 069 14340.24 427.12 54565.79 88888.00 2021-03-10 11:20:03.000 069 14340.44 424.05 54565.81 88888.00 2021-03-10 11:20:04.000 069 14340.56 424.66 54565.97 88888.00 2021-03-10 11:20:05.000 069 14340.40 425.09 54565.83 88888.00 2021-03-10 11:20:06.000 069 14343.88 427.86 54562.35 88888.00 2021-03-10 11:20:07.000 069 14340.67 424.45 54565.49 88888.00 2021-03-10 11:20:08.000 069 14343.99 427.85 54562.38 88888.00 2021-03-10 11:20:09.000 069 14340.59 424.50 54565.85 88888.00 2021-03-10 11:20:10.000 069 14340.71 424.12 54565.73 88888.00 2021-03-10 11:20:11.000 069 14340.50 424.39 54565.93 88888.00 2021-03-10 11:20:12.000 069 14341.03 424.34 54565.48 88888.00 2021-03-10 11:20:13.000 069 14340.70 424.38 54565.78 88888.00 2021-03-10 11:20:14.000 069 14340.69 424.59 54565.30 88888.00 2021-03-10 11:20:15.000 069 14341.30 424.45 54565.79 88888.00 2021-03-10 11:20:16.000 069 14340.53 424.32 54565.93 88888.00 2021-03-10 11:20:17.000 069 14340.64 423.95 54565.67 88888.00 2021-03-10 11:20:18.000 069 14340.76 424.21 54565.62 88888.00 2021-03-10 11:20:19.000 069 14341.21 423.98 54565.81 88888.00 2021-03-10 11:20:20.000 069 14345.25 426.70 54562.57 88888.00 2021-03-10 11:20:21.000 069 14340.85 427.64 54565.80 88888.00 2021-03-10 11:20:22.000 069 14340.85 424.35 54565.69 88888.00 2021-03-10 11:20:23.000 069 14340.68 424.56 54565.57 88888.00 2021-03-10 11:20:24.000 069 14341.09 424.63 54565.67 88888.00 2021-03-10 11:20:25.000 069 14341.24 424.25 54565.17 88888.00 2021-03-10 11:20:26.000 069 14344.22 427.40 54562.20 88888.00 2021-03-10 11:20:27.000 069 14341.17 424.15 54565.72 88888.00 2021-03-10 11:20:28.000 069 14340.89 424.01 54565.31 88888.00 2021-03-10 11:20:29.000 069 14340.87 424.42 54565.32 88888.00 2021-03-10 11:20:30.000 069 14340.89 424.20 54565.69 88888.00 2021-03-10 11:20:31.000 069 14340.92 424.05 54565.78 88888.00 2021-03-10 11:20:32.000 069 14340.87 424.38 54565.81 88888.00 2021-03-10 11:20:33.000 069 14340.74 423.78 54565.64 88888.00 2021-03-10 11:20:34.000 069 14340.70 423.64 54565.53 88888.00 2021-03-10 11:20:35.000 069 14340.79 424.71 54565.65 88888.00 2021-03-10 11:20:36.000 069 14340.84 423.92 54565.77 88888.00 2021-03-10 11:20:37.000 069 14344.04 427.41 54562.17 88888.00 2021-03-10 11:20:38.000 069 14340.50 423.89 54565.50 88888.00 2021-03-10 11:20:39.000 069 14340.58 424.41 54565.56 88888.00 2021-03-10 11:20:40.000 069 14340.65 424.16 54565.33 88888.00 2021-03-10 11:20:41.000 069 14340.53 424.26 54565.80 88888.00 2021-03-10 11:20:42.000 069 14344.02 427.75 54562.22 88888.00 2021-03-10 11:20:43.000 069 14344.03 428.07 54562.44 88888.00 2021-03-10 11:20:44.000 069 14340.59 424.25 54565.69 88888.00 2021-03-10 11:20:45.000 069 14340.56 424.24 54565.56 88888.00 2021-03-10 11:20:46.000 069 14340.39 423.95 54565.81 88888.00 2021-03-10 11:20:47.000 069 14340.43 424.05 54565.87 88888.00 2021-03-10 11:20:48.000 069 14340.58 424.20 54565.75 88888.00 2021-03-10 11:20:49.000 069 14340.51 424.08 54565.83 88888.00 2021-03-10 11:20:50.000 069 14340.59 424.03 54565.78 88888.00 2021-03-10 11:20:51.000 069 14340.49 423.92 54565.88 88888.00 2021-03-10 11:20:52.000 069 14343.94 427.40 54562.37 88888.00 2021-03-10 11:20:53.000 069 14340.63 424.12 54565.81 88888.00 2021-03-10 11:20:54.000 069 14340.58 424.14 54565.71 88888.00 2021-03-10 11:20:55.000 069 14340.55 424.67 54565.55 88888.00 2021-03-10 11:20:56.000 069 14340.65 424.25 54565.83 88888.00 2021-03-10 11:20:57.000 069 14340.86 424.21 54565.78 88888.00 2021-03-10 11:20:58.000 069 14344.21 427.16 54562.39 88888.00 2021-03-10 11:20:59.000 069 14340.76 424.00 54566.06 88888.00 2021-03-10 11:21:00.000 069 14341.04 423.72 54565.68 88888.00 2021-03-10 11:21:01.000 069 14340.86 424.44 54565.92 88888.00 2021-03-10 11:21:02.000 069 14340.78 424.02 54565.83 88888.00 2021-03-10 11:21:03.000 069 14340.88 424.17 54565.80 88888.00 2021-03-10 11:21:04.000 069 14340.87 424.01 54565.97 88888.00 2021-03-10 11:21:05.000 069 14340.97 424.20 54566.22 88888.00 2021-03-10 11:21:06.000 069 14341.02 424.42 54566.06 88888.00 2021-03-10 11:21:07.000 069 14345.69 424.51 54560.75 88888.00 2021-03-10 11:21:08.000 069 14344.53 427.35 54564.22 88888.00 2021-03-10 11:21:09.000 069 14340.86 423.89 54565.95 88888.00 2021-03-10 11:21:10.000 069 14341.07 424.39 54565.68 88888.00 2021-03-10 11:21:11.000 069 14340.95 423.83 54566.00 88888.00 2021-03-10 11:21:12.000 069 14341.03 424.16 54566.36 88888.00 2021-03-10 11:21:13.000 069 14344.52 427.22 54562.55 88888.00 2021-03-10 11:21:14.000 069 14340.97 423.69 54566.30 88888.00 2021-03-10 11:21:15.000 069 14341.14 423.73 54566.20 88888.00 2021-03-10 11:21:16.000 069 14341.23 423.58 54566.25 88888.00 2021-03-10 11:21:17.000 069 14341.11 424.03 54566.12 88888.00 2021-03-10 11:21:18.000 069 14341.18 423.50 54566.00 88888.00 2021-03-10 11:21:19.000 069 14341.32 423.16 54565.91 88888.00 2021-03-10 11:21:20.000 069 14341.26 423.49 54566.01 88888.00 2021-03-10 11:21:21.000 069 14341.15 423.55 54566.12 88888.00 2021-03-10 11:21:22.000 069 14341.39 424.10 54566.17 88888.00 2021-03-10 11:21:23.000 069 14340.99 423.39 54566.18 88888.00 2021-03-10 11:21:24.000 069 14340.89 423.77 54566.06 88888.00 2021-03-10 11:21:25.000 069 14340.96 423.36 54566.12 88888.00 2021-03-10 11:21:26.000 069 14340.98 423.91 54566.12 88888.00 2021-03-10 11:21:27.000 069 14340.85 423.62 54566.31 88888.00 2021-03-10 11:21:28.000 069 14340.88 423.30 54566.23 88888.00 2021-03-10 11:21:29.000 069 14340.75 423.32 54566.60 88888.00 2021-03-10 11:21:30.000 069 14341.04 423.51 54566.11 88888.00 2021-03-10 11:21:31.000 069 14340.90 423.43 54566.25 88888.00 2021-03-10 11:21:32.000 069 14341.19 423.10 54566.17 88888.00 2021-03-10 11:21:33.000 069 14340.90 423.37 54566.29 88888.00 2021-03-10 11:21:34.000 069 14340.54 423.42 54566.20 88888.00 2021-03-10 11:21:35.000 069 14341.42 424.14 54566.17 88888.00 2021-03-10 11:21:36.000 069 14341.02 423.36 54565.86 88888.00 2021-03-10 11:21:37.000 069 14340.82 423.65 54566.15 88888.00 2021-03-10 11:21:38.000 069 14344.28 427.10 54562.74 88888.00 2021-03-10 11:21:39.000 069 14341.09 423.43 54566.19 88888.00 2021-03-10 11:21:40.000 069 14341.02 424.33 54566.12 88888.00 2021-03-10 11:21:41.000 069 14340.81 423.38 54566.16 88888.00 2021-03-10 11:21:42.000 069 14340.68 424.12 54566.24 88888.00 2021-03-10 11:21:43.000 069 14341.11 423.57 54566.33 88888.00 2021-03-10 11:21:44.000 069 14344.49 426.94 54562.90 88888.00 2021-03-10 11:21:45.000 069 14341.56 423.17 54566.36 88888.00 2021-03-10 11:21:46.000 069 14341.78 423.70 54566.32 88888.00 2021-03-10 11:21:47.000 069 14341.60 423.54 54566.19 88888.00 2021-03-10 11:21:48.000 069 14341.40 423.45 54566.47 88888.00 2021-03-10 11:21:49.000 069 14341.28 423.27 54566.21 88888.00 2021-03-10 11:21:50.000 069 14341.84 423.32 54566.09 88888.00 2021-03-10 11:21:51.000 069 14341.48 423.28 54566.32 88888.00 2021-03-10 11:21:52.000 069 14341.51 423.32 54566.29 88888.00 2021-03-10 11:21:53.000 069 14341.60 423.26 54566.19 88888.00 2021-03-10 11:21:54.000 069 14341.89 423.26 54566.36 88888.00 2021-03-10 11:21:55.000 069 14341.87 422.91 54565.56 88888.00 2021-03-10 11:21:56.000 069 14341.79 423.06 54566.44 88888.00 2021-03-10 11:21:57.000 069 14341.69 423.12 54565.89 88888.00 2021-03-10 11:21:58.000 069 14341.71 423.12 54566.36 88888.00 2021-03-10 11:21:59.000 069 14341.77 422.69 54566.13 88888.00 2021-03-10 11:22:00.000 069 14341.85 423.02 54566.14 88888.00 2021-03-10 11:22:01.000 069 14342.17 423.25 54566.27 88888.00 2021-03-10 11:22:02.000 069 14341.85 423.14 54565.92 88888.00 2021-03-10 11:22:03.000 069 14341.67 422.95 54566.38 88888.00 2021-03-10 11:22:04.000 069 14342.06 423.34 54566.29 88888.00 2021-03-10 11:22:05.000 069 14345.40 427.48 54562.89 88888.00 2021-03-10 11:22:06.000 069 14341.62 423.13 54566.19 88888.00 2021-03-10 11:22:07.000 069 14341.46 423.04 54566.33 88888.00 2021-03-10 11:22:08.000 069 14341.62 423.09 54566.31 88888.00 2021-03-10 11:22:09.000 069 14341.56 423.16 54566.50 88888.00 2021-03-10 11:22:10.000 069 14341.76 422.69 54566.28 88888.00 2021-03-10 11:22:11.000 069 14345.10 426.16 54562.86 88888.00 2021-03-10 11:22:12.000 069 14341.54 423.57 54566.31 88888.00 2021-03-10 11:22:13.000 069 14341.54 422.91 54566.42 88888.00 2021-03-10 11:22:14.000 069 14341.82 423.13 54566.38 88888.00 2021-03-10 11:22:15.000 069 14341.54 422.80 54566.27 88888.00 2021-03-10 11:22:16.000 069 14341.82 423.16 54566.19 88888.00 2021-03-10 11:22:17.000 069 14341.45 422.93 54566.50 88888.00 2021-03-10 11:22:18.000 069 14341.42 423.04 54566.48 88888.00 2021-03-10 11:22:19.000 069 14341.29 423.18 54566.49 88888.00 2021-03-10 11:22:20.000 069 14341.40 422.89 54566.39 88888.00 2021-03-10 11:22:21.000 069 14341.30 423.13 54566.31 88888.00 2021-03-10 11:22:22.000 069 14341.52 423.35 54566.19 88888.00 2021-03-10 11:22:23.000 069 14341.20 422.86 54566.41 88888.00 2021-03-10 11:22:24.000 069 14341.30 423.42 54566.31 88888.00 2021-03-10 11:22:25.000 069 14341.40 423.20 54566.26 88888.00 2021-03-10 11:22:26.000 069 14341.63 423.36 54566.26 88888.00 2021-03-10 11:22:27.000 069 14341.38 423.77 54566.31 88888.00 2021-03-10 11:22:28.000 069 14341.06 422.89 54566.31 88888.00 2021-03-10 11:22:29.000 069 14341.30 423.16 54566.40 88888.00 2021-03-10 11:22:30.000 069 14341.08 422.94 54566.07 88888.00 2021-03-10 11:22:31.000 069 14341.48 422.80 54566.15 88888.00 2021-03-10 11:22:32.000 069 14341.15 423.35 54565.82 88888.00 2021-03-10 11:22:33.000 069 14341.24 423.13 54566.19 88888.00 2021-03-10 11:22:34.000 069 14341.13 423.03 54566.25 88888.00 2021-03-10 11:22:35.000 069 14341.24 423.07 54564.04 88888.00 2021-03-10 11:22:36.000 069 14344.47 426.64 54565.44 88888.00 2021-03-10 11:22:37.000 069 14341.19 423.65 54565.92 88888.00 2021-03-10 11:22:38.000 069 14340.99 423.12 54566.27 88888.00 2021-03-10 11:22:39.000 069 14341.49 422.91 54565.95 88888.00 2021-03-10 11:22:40.000 069 14341.25 422.90 54565.92 88888.00 2021-03-10 11:22:41.000 069 14344.54 426.24 54562.53 88888.00 2021-03-10 11:22:42.000 069 14341.17 423.23 54566.13 88888.00 2021-03-10 11:22:43.000 069 14341.15 423.01 54566.01 88888.00 2021-03-10 11:22:44.000 069 14341.07 423.45 54566.10 88888.00 2021-03-10 11:22:45.000 069 14340.95 422.95 54565.99 88888.00 2021-03-10 11:22:46.000 069 14341.08 423.35 54565.89 88888.00 2021-03-10 11:22:47.000 069 14341.11 423.07 54565.92 88888.00 2021-03-10 11:22:48.000 069 14340.91 422.92 54566.00 88888.00 2021-03-10 11:22:49.000 069 14340.97 423.46 54566.07 88888.00 2021-03-10 11:22:50.000 069 14341.26 422.78 54566.08 88888.00 2021-03-10 11:22:51.000 069 14340.96 423.19 54565.93 88888.00 2021-03-10 11:22:52.000 069 14341.09 423.62 54566.06 88888.00 2021-03-10 11:22:53.000 069 14340.89 422.57 54566.15 88888.00 2021-03-10 11:22:54.000 069 14341.03 422.91 54565.96 88888.00 2021-03-10 11:22:55.000 069 14340.88 422.89 54566.16 88888.00 2021-03-10 11:22:56.000 069 14340.83 422.96 54566.06 88888.00 2021-03-10 11:22:57.000 069 14341.13 422.93 54566.11 88888.00 2021-03-10 11:22:58.000 069 14341.14 422.85 54566.02 88888.00 2021-03-10 11:22:59.000 069 14341.33 423.05 54565.79 88888.00 2021-03-10 11:23:00.000 069 14340.81 422.88 54566.22 88888.00 2021-03-10 11:23:01.000 069 14341.08 423.41 54566.20 88888.00 2021-03-10 11:23:02.000 069 14345.41 428.05 54562.49 88888.00 2021-03-10 11:23:03.000 069 14341.02 426.36 54566.03 88888.00 2021-03-10 11:23:04.000 069 14341.00 423.57 54566.00 88888.00 2021-03-10 11:23:05.000 069 14340.89 423.03 54565.92 88888.00 2021-03-10 11:23:06.000 069 14341.10 423.02 54566.02 88888.00 2021-03-10 11:23:07.000 069 14341.26 422.69 54565.93 88888.00 2021-03-10 11:23:08.000 069 14344.54 426.56 54562.53 88888.00 2021-03-10 11:23:09.000 069 14341.12 423.49 54566.05 88888.00 2021-03-10 11:23:10.000 069 14340.86 423.20 54566.05 88888.00 2021-03-10 11:23:11.000 069 14342.88 423.23 54562.38 88888.00 2021-03-10 11:23:12.000 069 14341.64 426.67 54566.06 88888.00 2021-03-10 11:23:13.000 069 14341.01 423.13 54566.07 88888.00 2021-03-10 11:23:14.000 069 14340.81 423.12 54566.05 88888.00 2021-03-10 11:23:15.000 069 14341.24 423.19 54566.00 88888.00 2021-03-10 11:23:16.000 069 14340.84 423.12 54566.03 88888.00 2021-03-10 11:23:17.000 069 14340.94 423.38 54565.85 88888.00 2021-03-10 11:23:18.000 069 14340.70 423.34 54565.87 88888.00 2021-03-10 11:23:19.000 069 14341.03 423.40 54566.07 88888.00 2021-03-10 11:23:20.000 069 14341.04 423.32 54565.87 88888.00 2021-03-10 11:23:21.000 069 14341.03 423.19 54566.04 88888.00 2021-03-10 11:23:22.000 069 14340.86 423.17 54565.76 88888.00 2021-03-10 11:23:23.000 069 14341.07 423.11 54565.93 88888.00 2021-03-10 11:23:24.000 069 14341.12 423.73 54566.13 88888.00 2021-03-10 11:23:25.000 069 14341.00 423.19 54566.01 88888.00 2021-03-10 11:23:26.000 069 14341.07 423.18 54565.74 88888.00 2021-03-10 11:23:27.000 069 14341.20 423.96 54565.68 88888.00 2021-03-10 11:23:28.000 069 14341.04 423.77 54566.19 88888.00 2021-03-10 11:23:29.000 069 14340.98 423.32 54565.87 88888.00 2021-03-10 11:23:30.000 069 14341.06 423.13 54565.95 88888.00 2021-03-10 11:23:31.000 069 14340.88 423.64 54565.95 88888.00 2021-03-10 11:23:32.000 069 14341.11 423.34 54565.68 88888.00 2021-03-10 11:23:33.000 069 14341.09 423.59 54565.97 88888.00 2021-03-10 11:23:34.000 069 14341.07 424.06 54565.87 88888.00 2021-03-10 11:23:35.000 069 14340.89 423.31 54565.61 88888.00 2021-03-10 11:23:36.000 069 14340.88 423.07 54566.05 88888.00 2021-03-10 11:23:37.000 069 14344.47 426.86 54562.56 88888.00 2021-03-10 11:23:38.000 069 14341.13 423.62 54565.96 88888.00 2021-03-10 11:23:39.000 069 14341.14 423.66 54566.10 88888.00 2021-03-10 11:23:40.000 069 14340.87 423.31 54566.00 88888.00 2021-03-10 11:23:41.000 069 14340.88 423.24 54566.10 88888.00 2021-03-10 11:23:42.000 069 14341.05 423.76 54565.96 88888.00 2021-03-10 11:23:43.000 069 14344.38 426.73 54562.38 88888.00 2021-03-10 11:23:44.000 069 14341.51 423.78 54565.71 88888.00 2021-03-10 11:23:45.000 069 14340.94 423.19 54566.08 88888.00 2021-03-10 11:23:46.000 069 14341.35 423.69 54566.02 88888.00 2021-03-10 11:23:47.000 069 14341.16 424.03 54566.00 88888.00 2021-03-10 11:23:48.000 069 14341.19 423.52 54565.94 88888.00 2021-03-10 11:23:49.000 069 14341.44 423.00 54565.93 88888.00 2021-03-10 11:23:50.000 069 14340.97 423.18 54566.05 88888.00 2021-03-10 11:23:51.000 069 14341.12 423.38 54565.84 88888.00 2021-03-10 11:23:52.000 069 14341.90 423.38 54565.74 88888.00 2021-03-10 11:23:53.000 069 14341.32 423.52 54566.00 88888.00 2021-03-10 11:23:54.000 069 14341.12 423.38 54565.98 88888.00 2021-03-10 11:23:55.000 069 14340.88 423.32 54566.11 88888.00 2021-03-10 11:23:56.000 069 14341.07 423.17 54566.09 88888.00 2021-03-10 11:23:57.000 069 14344.66 428.58 54562.43 88888.00 2021-03-10 11:23:58.000 069 14340.92 424.45 54565.70 88888.00 2021-03-10 11:23:59.000 069 14341.03 423.38 54566.01 88888.00 2021-03-10 11:24:00.000 069 14340.94 423.26 54566.04 88888.00 2021-03-10 11:24:01.000 069 14341.00 423.13 54566.06 88888.00 2021-03-10 11:24:02.000 069 14341.00 423.12 54565.67 88888.00 2021-03-10 11:24:03.000 069 14344.34 426.87 54562.61 88888.00 2021-03-10 11:24:04.000 069 14340.93 423.38 54565.82 88888.00 2021-03-10 11:24:05.000 069 14340.88 423.31 54565.80 88888.00 2021-03-10 11:24:06.000 069 14340.86 423.51 54566.04 88888.00 2021-03-10 11:24:07.000 069 14340.97 422.92 54566.03 88888.00 2021-03-10 11:24:08.000 069 14340.88 423.00 54566.12 88888.00 2021-03-10 11:24:09.000 069 14340.86 423.12 54566.07 88888.00 2021-03-10 11:24:10.000 069 14340.83 422.95 54566.00 88888.00 2021-03-10 11:24:11.000 069 14340.64 423.00 54565.93 88888.00 2021-03-10 11:24:12.000 069 14341.39 422.93 54565.93 88888.00 2021-03-10 11:24:13.000 069 14340.61 423.44 54566.07 88888.00 2021-03-10 11:24:14.000 069 14340.96 423.57 54565.77 88888.00 2021-03-10 11:24:15.000 069 14340.47 423.14 54565.95 88888.00 2021-03-10 11:24:16.000 069 14340.92 422.80 54565.93 88888.00 2021-03-10 11:24:17.000 069 14340.33 423.02 54566.01 88888.00 2021-03-10 11:24:18.000 069 14340.50 423.11 54565.75 88888.00 2021-03-10 11:24:19.000 069 14340.54 423.17 54566.05 88888.00 2021-03-10 11:24:20.000 069 14340.58 423.38 54565.93 88888.00 2021-03-10 11:24:21.000 069 14340.42 423.28 54565.87 88888.00 2021-03-10 11:24:22.000 069 14341.20 423.03 54565.83 88888.00 2021-03-10 11:24:23.000 069 14340.35 423.41 54566.07 88888.00 2021-03-10 11:24:24.000 069 14340.52 423.47 54566.00 88888.00 2021-03-10 11:24:25.000 069 14340.78 423.49 54565.98 88888.00 2021-03-10 11:24:26.000 069 14340.49 423.40 54565.95 88888.00 2021-03-10 11:24:27.000 069 14340.26 423.32 54565.97 88888.00 2021-03-10 11:24:28.000 069 14343.98 426.97 54562.44 88888.00 2021-03-10 11:24:29.000 069 14340.69 423.50 54565.94 88888.00 2021-03-10 11:24:30.000 069 14340.64 424.02 54566.00 88888.00 2021-03-10 11:24:31.000 069 14340.47 423.94 54565.93 88888.00 2021-03-10 11:24:32.000 069 14340.42 423.62 54565.99 88888.00 2021-03-10 11:24:33.000 069 14340.63 423.49 54566.03 88888.00 2021-03-10 11:24:34.000 069 14344.10 426.83 54562.47 88888.00 2021-03-10 11:24:35.000 069 14340.54 423.89 54565.97 88888.00 2021-03-10 11:24:36.000 069 14340.66 424.14 54565.89 88888.00 2021-03-10 11:24:37.000 069 14340.75 423.72 54565.97 88888.00 2021-03-10 11:24:38.000 069 14340.45 423.80 54565.82 88888.00 2021-03-10 11:24:39.000 069 14340.78 424.01 54565.81 88888.00 2021-03-10 11:24:40.000 069 14340.60 424.05 54566.06 88888.00 2021-03-10 11:24:41.000 069 14340.63 423.75 54565.81 88888.00 2021-03-10 11:24:42.000 069 14340.73 423.89 54565.49 88888.00 2021-03-10 11:24:43.000 069 14340.69 424.14 54565.94 88888.00 2021-03-10 11:24:44.000 069 14345.66 426.74 54561.82 88888.00 2021-03-10 11:24:45.000 069 14343.86 427.53 54566.01 88888.00 2021-03-10 11:24:46.000 069 14340.63 423.89 54565.90 88888.00 2021-03-10 11:24:47.000 069 14340.55 424.02 54565.84 88888.00 2021-03-10 11:24:48.000 069 14340.68 424.10 54565.87 88888.00 2021-03-10 11:24:49.000 069 14340.80 424.25 54565.93 88888.00 2021-03-10 11:24:50.000 069 14344.15 427.54 54562.49 88888.00 2021-03-10 11:24:51.000 069 14340.83 423.82 54565.80 88888.00 2021-03-10 11:24:52.000 069 14340.66 423.60 54565.64 88888.00 2021-03-10 11:24:53.000 069 14340.60 423.58 54565.66 88888.00 2021-03-10 11:24:54.000 069 14340.72 423.55 54565.77 88888.00 2021-03-10 11:24:55.000 069 14340.64 423.77 54565.63 88888.00 2021-03-10 11:24:56.000 069 14340.69 424.08 54565.65 88888.00 2021-03-10 11:24:57.000 069 14340.57 423.60 54565.79 88888.00 2021-03-10 11:24:58.000 069 14340.74 424.04 54565.42 88888.00 2021-03-10 11:24:59.000 069 14340.63 423.38 54565.87 88888.00 2021-03-10 11:25:00.000 069 14340.50 424.01 54565.94 88888.00 2021-03-10 11:25:01.000 069 14341.58 426.20 54565.84 88888.00 2021-03-10 11:25:02.000 069 14340.38 423.51 54565.86 88888.00 2021-03-10 11:25:03.000 069 14340.76 423.62 54565.72 88888.00 2021-03-10 11:25:04.000 069 14340.19 423.88 54565.67 88888.00 2021-03-10 11:25:05.000 069 14340.34 423.68 54565.79 88888.00 2021-03-10 11:25:06.000 069 14340.74 423.65 54565.81 88888.00 2021-03-10 11:25:07.000 069 14343.78 427.12 54562.31 88888.00 2021-03-10 11:25:08.000 069 14340.69 424.05 54565.84 88888.00 2021-03-10 11:25:09.000 069 14340.39 424.24 54565.81 88888.00 2021-03-10 11:25:10.000 069 14340.27 423.76 54565.83 88888.00 2021-03-10 11:25:11.000 069 14340.40 423.97 54565.62 88888.00 2021-03-10 11:25:12.000 069 14340.18 423.65 54565.89 88888.00 2021-03-10 11:25:13.000 069 14340.26 423.67 54565.74 88888.00 2021-03-10 11:25:14.000 069 14340.75 424.07 54565.85 88888.00 2021-03-10 11:25:15.000 069 14344.07 427.59 54562.25 88888.00 2021-03-10 11:25:16.000 069 14340.19 424.30 54565.73 88888.00 2021-03-10 11:25:17.000 069 14340.04 423.69 54565.75 88888.00 2021-03-10 11:25:18.000 069 14340.09 424.23 54565.71 88888.00 2021-03-10 11:25:19.000 069 14340.25 424.11 54565.63 88888.00 2021-03-10 11:25:20.000 069 14340.46 424.10 54565.57 88888.00 2021-03-10 11:25:21.000 069 14343.60 427.91 54562.04 88888.00 2021-03-10 11:25:22.000 069 14339.95 424.16 54565.74 88888.00 2021-03-10 11:25:23.000 069 14340.17 423.86 54565.56 88888.00 2021-03-10 11:25:24.000 069 14340.56 424.14 54565.23 88888.00 2021-03-10 11:25:25.000 069 14339.90 424.23 54565.56 88888.00 2021-03-10 11:25:26.000 069 14340.46 423.89 54565.18 88888.00 2021-03-10 11:25:27.000 069 14340.05 424.06 54565.72 88888.00 2021-03-10 11:25:28.000 069 14340.33 423.92 54565.25 88888.00 2021-03-10 11:25:29.000 069 14340.07 424.82 54565.52 88888.00 2021-03-10 11:25:30.000 069 14339.95 424.32 54565.59 88888.00 2021-03-10 11:25:31.000 069 14340.07 424.20 54565.60 88888.00 2021-03-10 11:25:32.000 069 14340.03 424.02 54565.74 88888.00 2021-03-10 11:25:33.000 069 14339.87 423.92 54565.26 88888.00 2021-03-10 11:25:34.000 069 14340.10 423.96 54565.56 88888.00 2021-03-10 11:25:35.000 069 14343.01 423.90 54558.51 88888.00 2021-03-10 11:25:36.000 069 14343.85 427.98 54563.66 88888.00 2021-03-10 11:25:37.000 069 14339.85 423.94 54565.59 88888.00 2021-03-10 11:25:38.000 069 14339.83 424.00 54565.57 88888.00 2021-03-10 11:25:39.000 069 14340.58 424.71 54565.52 88888.00 2021-03-10 11:25:40.000 069 14340.03 424.31 54565.57 88888.00 2021-03-10 11:25:41.000 069 14343.40 427.56 54562.10 88888.00 2021-03-10 11:25:42.000 069 14339.84 424.18 54565.62 88888.00 2021-03-10 11:25:43.000 069 14340.16 424.02 54565.49 88888.00 2021-03-10 11:25:44.000 069 14339.92 424.92 54565.56 88888.00 2021-03-10 11:25:45.000 069 14340.06 424.06 54565.53 88888.00 2021-03-10 11:25:46.000 069 14340.03 424.71 54565.51 88888.00 2021-03-10 11:25:47.000 069 14339.95 424.04 54565.58 88888.00 2021-03-10 11:25:48.000 069 14339.83 423.78 54565.62 88888.00 2021-03-10 11:25:49.000 069 14339.89 423.65 54565.48 88888.00 2021-03-10 11:25:50.000 069 14339.77 424.83 54565.46 88888.00 2021-03-10 11:25:51.000 069 14339.87 424.17 54565.56 88888.00 2021-03-10 11:25:52.000 069 14339.70 424.01 54565.61 88888.00 2021-03-10 11:25:53.000 069 14340.15 424.12 54565.24 88888.00 2021-03-10 11:25:54.000 069 14339.75 424.80 54565.58 88888.00 2021-03-10 11:25:55.000 069 14340.25 424.39 54565.29 88888.00 2021-03-10 11:25:56.000 069 14339.81 424.58 54565.65 88888.00 2021-03-10 11:25:57.000 069 14339.63 424.04 54565.58 88888.00 2021-03-10 11:25:58.000 069 14340.16 424.31 54565.47 88888.00 2021-03-10 11:25:59.000 069 14339.55 424.26 54565.53 88888.00 2021-03-10 11:26:00.000 069 14339.82 424.43 54565.49 88888.00 2021-03-10 11:26:01.000 069 14339.56 424.82 54565.57 88888.00 2021-03-10 11:26:02.000 069 14339.71 424.06 54565.76 88888.00 2021-03-10 11:26:03.000 069 14339.74 424.27 54565.42 88888.00 2021-03-10 11:26:04.000 069 14340.06 424.50 54565.52 88888.00 2021-03-10 11:26:05.000 069 14339.63 424.20 54565.45 88888.00 2021-03-10 11:26:06.000 069 14343.35 426.05 54562.01 88888.00 2021-03-10 11:26:07.000 069 14339.50 425.29 54565.58 88888.00 2021-03-10 11:26:08.000 069 14339.59 424.34 54565.58 88888.00 2021-03-10 11:26:09.000 069 14339.87 424.31 54565.54 88888.00 2021-03-10 11:26:10.000 069 14339.61 424.33 54565.63 88888.00 2021-03-10 11:26:11.000 069 14339.69 424.99 54565.53 88888.00 2021-03-10 11:26:12.000 069 14343.05 427.79 54562.14 88888.00 2021-03-10 11:26:13.000 069 14339.53 424.83 54565.26 88888.00 2021-03-10 11:26:14.000 069 14339.67 424.41 54565.19 88888.00 2021-03-10 11:26:15.000 069 14339.55 424.50 54565.56 88888.00 2021-03-10 11:26:16.000 069 14339.62 423.89 54565.43 88888.00 2021-03-10 11:26:17.000 069 14339.71 424.28 54565.66 88888.00 2021-03-10 11:26:18.000 069 14339.33 424.37 54565.81 88888.00 2021-03-10 11:26:19.000 069 14339.82 424.24 54565.59 88888.00 2021-03-10 11:26:20.000 069 14339.27 424.35 54565.44 88888.00 2021-03-10 11:26:21.000 069 14339.47 424.44 54565.23 88888.00 2021-03-10 11:26:22.000 069 14339.43 424.37 54565.59 88888.00 2021-03-10 11:26:23.000 069 14339.12 424.18 54565.49 88888.00 2021-03-10 11:26:24.000 069 14339.47 424.23 54565.47 88888.00 2021-03-10 11:26:25.000 069 14339.37 424.64 54565.62 88888.00 2021-03-10 11:26:26.000 069 14340.10 424.46 54565.50 88888.00 2021-03-10 11:26:27.000 069 14339.68 424.61 54565.46 88888.00 2021-03-10 11:26:28.000 069 14342.95 427.98 54562.00 88888.00 2021-03-10 11:26:29.000 069 14339.22 424.29 54565.63 88888.00 2021-03-10 11:26:30.000 069 14339.11 424.65 54565.54 88888.00 2021-03-10 11:26:31.000 069 14339.45 424.53 54565.42 88888.00 2021-03-10 11:26:32.000 069 14339.46 424.45 54565.34 88888.00 2021-03-10 11:26:33.000 069 14339.44 424.05 54565.52 88888.00 2021-03-10 11:26:34.000 069 14342.74 427.92 54561.96 88888.00 2021-03-10 11:26:35.000 069 14339.68 424.17 54565.61 88888.00 2021-03-10 11:26:36.000 069 14339.47 424.47 54565.45 88888.00 2021-03-10 11:26:37.000 069 14339.33 424.23 54565.53 88888.00 2021-03-10 11:26:38.000 069 14339.73 424.71 54565.43 88888.00 2021-03-10 11:26:39.000 069 14339.23 424.18 54565.43 88888.00 2021-03-10 11:26:40.000 069 14339.41 424.76 54565.43 88888.00 2021-03-10 11:26:41.000 069 14339.47 425.08 54565.57 88888.00 2021-03-10 11:26:42.000 069 14339.58 424.45 54565.16 88888.00 2021-03-10 11:26:43.000 069 14342.57 428.05 54563.80 88888.00 2021-03-10 11:26:44.000 069 14339.18 424.27 54565.81 88888.00 2021-03-10 11:26:45.000 069 14339.23 424.80 54565.54 88888.00 2021-03-10 11:26:46.000 069 14339.97 424.57 54565.49 88888.00 2021-03-10 11:26:47.000 069 14339.21 424.68 54565.47 88888.00 2021-03-10 11:26:48.000 069 14339.30 424.10 54565.62 88888.00 2021-03-10 11:26:49.000 069 14339.18 424.49 54565.44 88888.00 2021-03-10 11:26:50.000 069 14339.19 424.52 54565.51 88888.00 2021-03-10 11:26:51.000 069 14339.33 424.38 54565.49 88888.00 2021-03-10 11:26:52.000 069 14339.16 424.44 54565.63 88888.00 2021-03-10 11:26:53.000 069 14339.27 424.44 54565.62 88888.00 2021-03-10 11:26:54.000 069 14339.18 424.37 54565.54 88888.00 2021-03-10 11:26:55.000 069 14339.24 424.59 54565.32 88888.00 2021-03-10 11:26:56.000 069 14339.31 424.52 54565.52 88888.00 2021-03-10 11:26:57.000 069 14339.24 424.61 54565.66 88888.00 2021-03-10 11:26:58.000 069 14342.57 427.98 54562.10 88888.00 2021-03-10 11:26:59.000 069 14339.32 424.33 54565.23 88888.00 2021-03-10 11:27:00.000 069 14339.29 424.28 54565.71 88888.00 2021-03-10 11:27:01.000 069 14339.31 425.14 54565.68 88888.00 2021-03-10 11:27:02.000 069 14339.34 424.48 54565.50 88888.00 2021-03-10 11:27:03.000 069 14339.11 424.52 54565.47 88888.00 2021-03-10 11:27:04.000 069 14342.50 427.86 54562.12 88888.00 2021-03-10 11:27:05.000 069 14339.29 424.52 54565.47 88888.00 2021-03-10 11:27:06.000 069 14339.31 425.33 54565.47 88888.00 2021-03-10 11:27:07.000 069 14339.14 424.70 54565.56 88888.00 2021-03-10 11:27:08.000 069 14339.28 424.69 54565.62 88888.00 2021-03-10 11:27:09.000 069 14339.33 424.71 54565.50 88888.00 2021-03-10 11:27:10.000 069 14339.24 424.30 54565.40 88888.00 2021-03-10 11:27:11.000 069 14339.20 424.62 54565.63 88888.00 2021-03-10 11:27:12.000 069 14339.28 424.67 54565.54 88888.00 2021-03-10 11:27:13.000 069 14339.50 424.59 54565.47 88888.00 2021-03-10 11:27:14.000 069 14339.39 424.62 54565.66 88888.00 2021-03-10 11:27:15.000 069 14339.34 424.48 54565.53 88888.00 2021-03-10 11:27:16.000 069 14339.47 424.69 54565.43 88888.00 2021-03-10 11:27:17.000 069 14339.35 425.04 54565.86 88888.00 2021-03-10 11:27:18.000 069 14339.50 424.84 54565.77 88888.00 2021-03-10 11:27:19.000 069 14339.31 424.99 54565.52 88888.00 2021-03-10 11:27:20.000 069 14339.43 424.98 54565.66 88888.00 2021-03-10 11:27:21.000 069 14339.56 424.79 54565.66 88888.00 2021-03-10 11:27:22.000 069 14342.76 428.22 54562.03 88888.00 2021-03-10 11:27:23.000 069 14339.65 424.90 54565.62 88888.00 2021-03-10 11:27:24.000 069 14339.37 424.57 54565.75 88888.00 2021-03-10 11:27:25.000 069 14339.53 424.52 54565.66 88888.00 2021-03-10 11:27:26.000 069 14340.26 424.83 54565.19 88888.00 2021-03-10 11:27:27.000 069 14339.49 424.71 54565.49 88888.00 2021-03-10 11:27:28.000 069 14343.07 428.16 54562.04 88888.00 2021-03-10 11:27:29.000 069 14339.38 424.52 54565.80 88888.00 2021-03-10 11:27:30.000 069 14339.58 425.02 54565.59 88888.00 2021-03-10 11:27:31.000 069 14339.77 425.29 54565.52 88888.00 2021-03-10 11:27:32.000 069 14340.04 424.89 54565.68 88888.00 2021-03-10 11:27:33.000 069 14340.12 425.08 54565.48 88888.00 2021-03-10 11:27:34.000 069 14339.56 424.91 54565.67 88888.00 2021-03-10 11:27:35.000 069 14339.56 424.81 54565.17 88888.00 2021-03-10 11:27:36.000 069 14340.14 424.90 54565.52 88888.00 2021-03-10 11:27:37.000 069 14339.82 424.64 54565.55 88888.00 2021-03-10 11:27:38.000 069 14339.87 424.82 54565.59 88888.00 2021-03-10 11:27:39.000 069 14339.89 424.58 54565.81 88888.00 2021-03-10 11:27:40.000 069 14339.78 424.95 54565.55 88888.00 2021-03-10 11:27:41.000 069 14339.90 424.72 54565.96 88888.00 2021-03-10 11:27:42.000 069 14339.94 424.37 54565.60 88888.00 2021-03-10 11:27:43.000 069 14339.90 424.71 54565.71 88888.00 2021-03-10 11:27:44.000 069 14339.75 424.65 54565.79 88888.00 2021-03-10 11:27:45.000 069 14340.32 424.62 54565.56 88888.00 2021-03-10 11:27:46.000 069 14339.98 424.14 54565.55 88888.00 2021-03-10 11:27:47.000 069 14340.07 424.89 54565.53 88888.00 2021-03-10 11:27:48.000 069 14339.75 425.18 54565.65 88888.00 2021-03-10 11:27:49.000 069 14339.86 424.38 54565.70 88888.00 2021-03-10 11:27:50.000 069 14339.87 424.63 54565.45 88888.00 2021-03-10 11:27:51.000 069 14340.74 424.46 54565.11 88888.00 2021-03-10 11:27:52.000 069 14339.98 424.32 54562.08 88888.00 2021-03-10 11:27:53.000 069 14342.51 428.10 54565.56 88888.00 2021-03-10 11:27:54.000 069 14339.92 424.57 54565.70 88888.00 2021-03-10 11:27:55.000 069 14340.09 424.61 54565.54 88888.00 2021-03-10 11:27:56.000 069 14339.97 425.33 54565.61 88888.00 2021-03-10 11:27:57.000 069 14339.84 424.62 54565.67 88888.00 2021-03-10 11:27:58.000 069 14343.39 428.14 54562.18 88888.00 2021-03-10 11:27:59.000 069 14339.76 424.53 54565.49 88888.00 2021-03-10 11:28:00.000 069 14339.90 424.50 54565.62 88888.00 2021-03-10 11:28:01.000 069 14340.13 425.27 54565.61 88888.00 2021-03-10 11:28:02.000 069 14339.85 424.57 54565.70 88888.00 2021-03-10 11:28:03.000 069 14339.68 424.14 54565.62 88888.00 2021-03-10 11:28:04.000 069 14339.97 424.53 54565.64 88888.00 2021-03-10 11:28:05.000 069 14339.75 424.99 54565.65 88888.00 2021-03-10 11:28:06.000 069 14339.90 424.48 54565.66 88888.00 2021-03-10 11:28:07.000 069 14339.74 424.48 54565.72 88888.00 2021-03-10 11:28:08.000 069 14339.73 425.02 54565.64 88888.00 2021-03-10 11:28:09.000 069 14339.77 424.42 54565.47 88888.00 2021-03-10 11:28:10.000 069 14339.88 424.94 54565.68 88888.00 2021-03-10 11:28:11.000 069 14340.61 424.33 54565.56 88888.00 2021-03-10 11:28:12.000 069 14340.00 424.96 54565.71 88888.00 2021-03-10 11:28:13.000 069 14340.00 425.18 54565.59 88888.00 2021-03-10 11:28:14.000 069 14339.81 424.65 54565.64 88888.00 2021-03-10 11:28:15.000 069 14339.76 424.85 54565.79 88888.00 2021-03-10 11:28:16.000 069 14340.07 424.85 54565.71 88888.00 2021-03-10 11:28:17.000 069 14343.54 428.71 54562.32 88888.00 2021-03-10 11:28:18.000 069 14339.98 425.29 54565.68 88888.00 2021-03-10 11:28:19.000 069 14340.06 424.85 54565.69 88888.00 2021-03-10 11:28:20.000 069 14340.43 424.83 54565.58 88888.00 2021-03-10 11:28:21.000 069 14340.23 424.98 54565.63 88888.00 2021-03-10 11:28:22.000 069 14340.26 425.13 54565.64 88888.00 2021-03-10 11:28:23.000 069 14343.71 428.17 54562.15 88888.00 2021-03-10 11:28:24.000 069 14340.33 424.85 54565.60 88888.00 2021-03-10 11:28:25.000 069 14340.77 424.83 54565.73 88888.00 2021-03-10 11:28:26.000 069 14340.49 424.70 54565.67 88888.00 2021-03-10 11:28:27.000 069 14340.38 425.06 54565.68 88888.00 2021-03-10 11:28:28.000 069 14340.47 424.84 54565.55 88888.00 2021-03-10 11:28:29.000 069 14340.30 424.54 54565.67 88888.00 2021-03-10 11:28:30.000 069 14340.36 425.14 54565.82 88888.00 2021-03-10 11:28:31.000 069 14340.33 424.82 54565.56 88888.00 2021-03-10 11:28:32.000 069 14340.53 424.71 54565.60 88888.00 2021-03-10 11:28:33.000 069 14340.55 425.45 54565.66 88888.00 2021-03-10 11:28:34.000 069 14340.33 424.61 54565.82 88888.00 2021-03-10 11:28:35.000 069 14340.61 424.61 54565.72 88888.00 2021-03-10 11:28:36.000 069 14340.62 424.58 54565.66 88888.00 2021-03-10 11:28:37.000 069 14340.63 424.62 54565.56 88888.00 2021-03-10 11:28:38.000 069 14340.34 424.37 54565.67 88888.00 2021-03-10 11:28:39.000 069 14340.50 424.77 54565.75 88888.00 2021-03-10 11:28:40.000 069 14340.64 424.55 54565.61 88888.00 2021-03-10 11:28:41.000 069 14340.59 424.52 54565.57 88888.00 2021-03-10 11:28:42.000 069 14341.08 424.49 54565.68 88888.00 2021-03-10 11:28:43.000 069 14341.35 425.33 54565.07 88888.00 2021-03-10 11:28:44.000 069 14340.61 424.42 54565.81 88888.00 2021-03-10 11:28:45.000 069 14340.57 424.65 54565.60 88888.00 2021-03-10 11:28:46.000 069 14340.40 424.28 54565.19 88888.00 2021-03-10 11:28:47.000 069 14340.59 424.40 54563.99 88888.00 2021-03-10 11:28:48.000 069 14344.13 428.37 54565.68 88888.00 2021-03-10 11:28:49.000 069 14340.72 424.38 54565.82 88888.00 2021-03-10 11:28:50.000 069 14340.60 424.04 54565.75 88888.00 2021-03-10 11:28:51.000 069 14340.59 424.25 54565.18 88888.00 2021-03-10 11:28:52.000 069 14340.48 424.62 54565.71 88888.00 2021-03-10 11:28:53.000 069 14344.09 428.22 54562.13 88888.00 2021-03-10 11:28:54.000 069 14340.44 424.72 54565.56 88888.00 2021-03-10 11:28:55.000 069 14340.82 424.63 54565.62 88888.00 2021-03-10 11:28:56.000 069 14340.35 424.24 54565.65 88888.00 2021-03-10 11:28:57.000 069 14340.45 424.40 54565.62 88888.00 2021-03-10 11:28:58.000 069 14340.87 424.58 54565.53 88888.00 2021-03-10 11:28:59.000 069 14340.63 424.43 54565.74 88888.00 2021-03-10 11:29:00.000 069 14340.37 424.38 54565.66 88888.00 2021-03-10 11:29:01.000 069 14340.46 424.33 54565.13 88888.00 2021-03-10 11:29:02.000 069 14340.87 424.94 54565.58 88888.00 2021-03-10 11:29:03.000 069 14340.45 424.43 54565.44 88888.00 2021-03-10 11:29:04.000 069 14340.23 424.39 54565.67 88888.00 2021-03-10 11:29:05.000 069 14340.31 424.90 54565.67 88888.00 2021-03-10 11:29:06.000 069 14340.22 424.45 54565.76 88888.00 2021-03-10 11:29:07.000 069 14340.41 424.51 54565.55 88888.00 2021-03-10 11:29:08.000 069 14340.48 425.36 54565.59 88888.00 2021-03-10 11:29:09.000 069 14340.17 424.83 54565.61 88888.00 2021-03-10 11:29:10.000 069 14340.29 424.64 54565.52 88888.00 2021-03-10 11:29:11.000 069 14343.71 428.32 54562.09 88888.00 2021-03-10 11:29:12.000 069 14340.16 424.70 54565.51 88888.00 2021-03-10 11:29:13.000 069 14340.31 424.41 54565.49 88888.00 2021-03-10 11:29:14.000 069 14340.49 424.57 54565.37 88888.00 2021-03-10 11:29:15.000 069 14340.24 424.75 54565.62 88888.00 2021-03-10 11:29:16.000 069 14340.19 425.01 54565.61 88888.00 2021-03-10 11:29:17.000 069 14343.69 428.17 54562.14 88888.00 2021-03-10 11:29:18.000 069 14340.41 425.53 54565.51 88888.00 2021-03-10 11:29:19.000 069 14340.36 425.01 54565.73 88888.00 2021-03-10 11:29:20.000 069 14340.42 425.33 54565.62 88888.00 2021-03-10 11:29:21.000 069 14340.20 425.32 54565.67 88888.00 2021-03-10 11:29:22.000 069 14340.38 425.08 54565.71 88888.00 2021-03-10 11:29:23.000 069 14340.83 424.32 54565.62 88888.00 2021-03-10 11:29:24.000 069 14340.59 424.63 54565.56 88888.00 2021-03-10 11:29:25.000 069 14340.43 424.80 54565.62 88888.00 2021-03-10 11:29:26.000 069 14340.21 425.04 54565.68 88888.00 2021-03-10 11:29:27.000 069 14340.44 424.99 54565.60 88888.00 2021-03-10 11:29:28.000 069 14340.55 424.95 54565.75 88888.00 2021-03-10 11:29:29.000 069 14340.66 424.76 54565.45 88888.00 2021-03-10 11:29:30.000 069 14340.53 425.38 54565.68 88888.00 2021-03-10 11:29:31.000 069 14340.46 425.00 54565.56 88888.00 2021-03-10 11:29:32.000 069 14340.63 424.90 54565.57 88888.00 2021-03-10 11:29:33.000 069 14340.77 424.94 54565.57 88888.00 2021-03-10 11:29:34.000 069 14340.50 424.64 54565.59 88888.00 2021-03-10 11:29:35.000 069 14340.57 425.01 54565.50 88888.00 2021-03-10 11:29:36.000 069 14340.56 425.01 54565.67 88888.00 2021-03-10 11:29:37.000 069 14341.00 424.83 54565.63 88888.00 2021-03-10 11:29:38.000 069 14340.93 424.95 54565.58 88888.00 2021-03-10 11:29:39.000 069 14340.97 425.12 54565.63 88888.00 2021-03-10 11:29:40.000 069 14340.70 424.99 54565.51 88888.00 2021-03-10 11:29:41.000 069 14340.60 424.96 54563.86 88888.00 2021-03-10 11:29:42.000 069 14343.98 428.36 54564.98 88888.00 2021-03-10 11:29:43.000 069 14341.23 425.19 54565.61 88888.00 2021-03-10 11:29:44.000 069 14340.94 425.34 54565.55 88888.00 2021-03-10 11:29:45.000 069 14340.94 425.15 54565.12 88888.00 2021-03-10 11:29:46.000 069 14340.94 424.88 54565.56 88888.00 2021-03-10 11:29:47.000 069 14344.55 428.18 54562.05 88888.00 2021-03-10 11:29:48.000 069 14341.12 425.27 54565.43 88888.00 2021-03-10 11:29:49.000 069 14341.00 424.80 54565.48 88888.00 2021-03-10 11:29:50.000 069 14340.95 425.38 54565.48 88888.00 2021-03-10 11:29:51.000 069 14341.04 424.93 54565.54 88888.00 2021-03-10 11:29:52.000 069 14340.98 424.70 54565.14 88888.00 2021-03-10 11:29:53.000 069 14341.23 424.86 54565.38 88888.00 2021-03-10 11:29:54.000 069 14341.19 425.01 54565.46 88888.00 2021-03-10 11:29:55.000 069 14341.13 424.70 54565.45 88888.00 2021-03-10 11:29:56.000 069 14340.94 424.70 54565.37 88888.00 2021-03-10 11:29:57.000 069 14341.13 424.88 54565.41 88888.00 2021-03-10 11:29:58.000 069 14341.29 424.69 54565.27 88888.00 2021-03-10 11:29:59.000 069 14341.07 424.23 54565.52 88888.00 2021-03-10 11:30:00.000 069 14341.14 424.14 54565.62 88888.00 2021-03-10 11:30:01.000 069 14345.03 424.45 54565.58 88888.00 2021-03-10 11:30:02.000 069 14341.19 424.46 54565.49 88888.00 2021-03-10 11:30:03.000 069 14341.89 424.53 54565.40 88888.00 2021-03-10 11:30:04.000 069 14341.12 424.71 54565.56 88888.00 2021-03-10 11:30:05.000 069 14341.16 424.66 54565.56 88888.00 2021-03-10 11:30:06.000 069 14341.17 424.46 54565.38 88888.00 2021-03-10 11:30:07.000 069 14344.60 427.66 54562.03 88888.00 2021-03-10 11:30:08.000 069 14341.04 424.83 54565.37 88888.00 2021-03-10 11:30:09.000 069 14341.15 424.34 54565.43 88888.00 2021-03-10 11:30:10.000 069 14345.18 429.40 54561.70 88888.00 2021-03-10 11:30:11.000 069 14341.23 427.44 54564.84 88888.00 2021-03-10 11:30:12.000 069 14341.14 424.74 54565.33 88888.00 2021-03-10 11:30:13.000 069 14341.60 424.15 54565.25 88888.00 2021-03-10 11:30:14.000 069 14341.15 424.83 54565.41 88888.00 2021-03-10 11:30:15.000 069 14341.03 424.61 54565.49 88888.00 2021-03-10 11:30:16.000 069 14344.56 427.79 54562.01 88888.00 2021-03-10 11:30:17.000 069 14341.19 424.13 54565.38 88888.00 2021-03-10 11:30:18.000 069 14341.32 424.31 54565.24 88888.00 2021-03-10 11:30:19.000 069 14341.08 424.53 54565.35 88888.00 2021-03-10 11:30:20.000 069 14341.10 424.88 54565.29 88888.00 2021-03-10 11:30:21.000 069 14341.00 424.39 54565.40 88888.00 2021-03-10 11:30:22.000 069 14341.02 424.50 54565.37 88888.00 2021-03-10 11:30:23.000 069 14341.93 424.66 54564.95 88888.00 2021-03-10 11:30:24.000 069 14341.21 424.77 54565.49 88888.00 2021-03-10 11:30:25.000 069 14341.44 424.55 54565.49 88888.00 2021-03-10 11:30:26.000 069 14341.03 424.55 54565.54 88888.00 2021-03-10 11:30:27.000 069 14341.34 424.71 54565.18 88888.00 2021-03-10 11:30:28.000 069 14341.12 424.43 54565.37 88888.00 2021-03-10 11:30:29.000 069 14341.14 424.68 54565.31 88888.00 2021-03-10 11:30:30.000 069 14341.19 424.64 54564.99 88888.00 2021-03-10 11:30:31.000 069 14341.07 424.55 54565.51 88888.00 2021-03-10 11:30:32.000 069 14344.40 428.27 54561.97 88888.00 2021-03-10 11:30:33.000 069 14341.09 424.59 54565.37 88888.00 2021-03-10 11:30:34.000 069 14340.97 424.49 54565.44 88888.00 2021-03-10 11:30:35.000 069 14340.94 424.65 54565.09 88888.00 2021-03-10 11:30:36.000 069 14340.83 424.72 54565.47 88888.00 2021-03-10 11:30:37.000 069 14344.69 428.05 54561.97 88888.00 2021-03-10 11:30:38.000 069 14344.36 428.15 54561.72 88888.00 2021-03-10 11:30:39.000 069 14341.12 424.54 54565.34 88888.00 2021-03-10 11:30:40.000 069 14340.95 424.68 54565.23 88888.00 2021-03-10 11:30:41.000 069 14340.67 424.69 54565.53 88888.00 2021-03-10 11:30:42.000 069 14344.35 426.77 54561.80 88888.00 2021-03-10 11:30:43.000 069 14340.77 424.47 54564.84 88888.00 2021-03-10 11:30:44.000 069 14340.80 424.54 54565.30 88888.00 2021-03-10 11:30:45.000 069 14341.32 424.19 54565.36 88888.00 2021-03-10 11:30:46.000 069 14340.50 424.61 54565.61 88888.00 2021-03-10 11:30:47.000 069 14340.77 424.67 54565.34 88888.00 2021-03-10 11:30:48.000 069 14344.19 428.03 54561.82 88888.00 2021-03-10 11:30:49.000 069 14340.70 425.09 54565.19 88888.00 2021-03-10 11:30:50.000 069 14340.80 424.23 54565.30 88888.00 2021-03-10 11:30:51.000 069 14340.79 424.77 54565.43 88888.00 2021-03-10 11:30:52.000 069 14340.82 424.54 54565.01 88888.00 2021-03-10 11:30:53.000 069 14340.63 424.59 54564.99 88888.00 2021-03-10 11:30:54.000 069 14340.76 425.08 54564.78 88888.00 2021-03-10 11:30:55.000 069 14340.78 424.88 54565.10 88888.00 2021-03-10 11:30:56.000 069 14341.05 424.80 54565.07 88888.00 2021-03-10 11:30:57.000 069 14340.99 425.32 54564.80 88888.00 2021-03-10 11:30:58.000 069 14344.86 429.84 54561.69 88888.00 2021-03-10 11:30:59.000 069 14341.05 428.01 54564.96 88888.00 2021-03-10 11:31:00.000 069 14340.88 425.31 54564.93 88888.00 2021-03-10 11:31:01.000 069 14340.78 424.90 54564.55 88888.00 2021-03-10 11:31:02.000 069 14341.08 424.98 54564.94 88888.00 2021-03-10 11:31:03.000 069 14340.73 425.09 54564.72 88888.00 2021-03-10 11:31:04.000 069 14344.22 428.60 54561.53 88888.00 2021-03-10 11:31:05.000 069 14341.09 425.02 54564.59 88888.00 2021-03-10 11:31:06.000 069 14341.03 424.80 54564.61 88888.00 2021-03-10 11:31:07.000 069 14340.77 424.83 54564.95 88888.00 2021-03-10 11:31:08.000 069 14340.79 424.74 54564.94 88888.00 2021-03-10 11:31:09.000 069 14340.99 425.14 54564.67 88888.00 2021-03-10 11:31:10.000 069 14340.80 424.64 54564.96 88888.00 2021-03-10 11:31:11.000 069 14340.84 425.08 54564.86 88888.00 2021-03-10 11:31:12.000 069 14340.79 424.79 54565.01 88888.00 2021-03-10 11:31:13.000 069 14344.34 428.20 54561.49 88888.00 2021-03-10 11:31:14.000 069 14341.20 425.08 54565.19 88888.00 2021-03-10 11:31:15.000 069 14340.88 425.49 54564.89 88888.00 2021-03-10 11:31:16.000 069 14340.65 424.67 54564.77 88888.00 2021-03-10 11:31:17.000 069 14340.84 424.98 54564.93 88888.00 2021-03-10 11:31:18.000 069 14340.63 425.27 54565.18 88888.00 2021-03-10 11:31:19.000 069 14340.79 424.84 54564.75 88888.00 2021-03-10 11:31:20.000 069 14341.19 425.02 54564.72 88888.00 2021-03-10 11:31:21.000 069 14341.01 425.16 54564.85 88888.00 2021-03-10 11:31:22.000 069 14340.82 424.97 54564.79 88888.00 2021-03-10 11:31:23.000 069 14340.87 425.02 54564.98 88888.00 2021-03-10 11:31:24.000 069 14340.73 424.84 54564.73 88888.00 2021-03-10 11:31:25.000 069 14340.92 425.61 54564.67 88888.00 2021-03-10 11:31:26.000 069 14340.79 424.68 54564.81 88888.00 2021-03-10 11:31:27.000 069 14340.93 425.07 54564.93 88888.00 2021-03-10 11:31:28.000 069 14344.39 424.76 54561.36 88888.00 2021-03-10 11:31:29.000 069 14341.07 427.00 54564.81 88888.00 2021-03-10 11:31:30.000 069 14341.03 424.39 54564.79 88888.00 2021-03-10 11:31:31.000 069 14340.99 424.79 54564.84 88888.00 2021-03-10 11:31:32.000 069 14341.06 424.71 54564.83 88888.00 2021-03-10 11:31:33.000 069 14340.81 424.94 54564.84 88888.00 2021-03-10 11:31:34.000 069 14344.49 428.36 54561.23 88888.00 2021-03-10 11:31:35.000 069 14341.14 425.25 54564.78 88888.00 2021-03-10 11:31:36.000 069 14340.95 425.21 54564.99 88888.00 2021-03-10 11:31:37.000 069 14341.18 424.66 54564.96 88888.00 2021-03-10 11:31:38.000 069 14341.13 424.75 54564.86 88888.00 2021-03-10 11:31:39.000 069 14340.99 425.19 54564.93 88888.00 2021-03-10 11:31:40.000 069 14341.28 424.32 54564.49 88888.00 2021-03-10 11:31:41.000 069 14341.24 425.16 54564.88 88888.00 2021-03-10 11:31:42.000 069 14341.05 424.82 54564.45 88888.00 2021-03-10 11:31:43.000 069 14340.97 424.62 54564.86 88888.00 2021-03-10 11:31:44.000 069 14340.88 424.73 54565.02 88888.00 2021-03-10 11:31:45.000 069 14341.78 424.80 54564.91 88888.00 2021-03-10 11:31:46.000 069 14341.42 424.64 54564.84 88888.00 2021-03-10 11:31:47.000 069 14344.39 428.50 54561.50 88888.00 2021-03-10 11:31:48.000 069 14340.74 424.75 54565.00 88888.00 2021-03-10 11:31:49.000 069 14340.60 424.86 54564.98 88888.00 2021-03-10 11:31:50.000 069 14341.02 424.98 54564.50 88888.00 2021-03-10 11:31:51.000 069 14341.03 424.90 54565.09 88888.00 2021-03-10 11:31:52.000 069 14340.86 424.66 54565.05 88888.00 2021-03-10 11:31:53.000 069 14344.51 428.32 54561.31 88888.00 2021-03-10 11:31:54.000 069 14340.85 425.12 54565.16 88888.00 2021-03-10 11:31:55.000 069 14340.97 424.83 54565.32 88888.00 2021-03-10 11:31:56.000 069 14340.75 424.66 54564.69 88888.00 2021-03-10 11:31:57.000 069 14340.74 424.64 54565.01 88888.00 2021-03-10 11:31:58.000 069 14340.69 424.71 54565.10 88888.00 2021-03-10 11:31:59.000 069 14340.67 424.79 54565.07 88888.00 2021-03-10 11:32:00.000 069 14341.09 425.21 54564.99 88888.00 2021-03-10 11:32:01.000 069 14340.75 425.08 54565.00 88888.00 2021-03-10 11:32:02.000 069 14340.70 424.93 54565.00 88888.00 2021-03-10 11:32:03.000 069 14340.56 424.91 54564.97 88888.00 2021-03-10 11:32:04.000 069 14340.69 425.00 54564.93 88888.00 2021-03-10 11:32:05.000 069 14341.19 424.78 54564.84 88888.00 2021-03-10 11:32:06.000 069 14340.42 424.81 54564.80 88888.00 2021-03-10 11:32:07.000 069 14340.72 425.52 54564.91 88888.00 2021-03-10 11:32:08.000 069 14340.67 424.78 54565.09 88888.00 2021-03-10 11:32:09.000 069 14341.00 424.90 54564.85 88888.00 2021-03-10 11:32:10.000 069 14340.78 424.81 54564.92 88888.00 2021-03-10 11:32:11.000 069 14340.97 425.22 54564.90 88888.00 2021-03-10 11:32:12.000 069 14340.88 425.57 54564.94 88888.00 2021-03-10 11:32:13.000 069 14340.69 425.19 54564.98 88888.00 2021-03-10 11:32:14.000 069 14341.08 424.77 54565.08 88888.00 2021-03-10 11:32:15.000 069 14340.79 424.75 54564.87 88888.00 2021-03-10 11:32:16.000 069 14340.87 424.96 54565.00 88888.00 2021-03-10 11:32:17.000 069 14341.34 424.83 54564.83 88888.00 2021-03-10 11:32:18.000 069 14344.33 428.30 54561.52 88888.00 2021-03-10 11:32:19.000 069 14340.85 424.87 54564.98 88888.00 2021-03-10 11:32:20.000 069 14340.94 424.72 54564.80 88888.00 2021-03-10 11:32:21.000 069 14340.77 424.98 54564.84 88888.00 2021-03-10 11:32:22.000 069 14340.94 424.97 54564.93 88888.00 2021-03-10 11:32:23.000 069 14341.08 424.95 54564.78 88888.00 2021-03-10 11:32:24.000 069 14344.52 428.35 54561.34 88888.00 2021-03-10 11:32:25.000 069 14341.19 424.67 54564.80 88888.00 2021-03-10 11:32:26.000 069 14340.79 424.72 54564.87 88888.00 2021-03-10 11:32:27.000 069 14341.18 424.64 54564.72 88888.00 2021-03-10 11:32:28.000 069 14341.13 424.71 54564.93 88888.00 2021-03-10 11:32:29.000 069 14341.50 424.43 54564.60 88888.00 2021-03-10 11:32:30.000 069 14341.27 424.57 54564.87 88888.00 2021-03-10 11:32:31.000 069 14341.13 424.77 54564.81 88888.00 2021-03-10 11:32:32.000 069 14345.69 429.87 54561.06 88888.00 2021-03-10 11:32:33.000 069 14341.27 428.04 54565.07 88888.00 2021-03-10 11:32:34.000 069 14341.31 424.84 54564.94 88888.00 2021-03-10 11:32:35.000 069 14341.26 424.58 54564.89 88888.00 2021-03-10 11:32:36.000 069 14341.35 425.01 54564.84 88888.00 2021-03-10 11:32:37.000 069 14341.21 424.61 54564.65 88888.00 2021-03-10 11:32:38.000 069 14344.56 428.05 54561.34 88888.00 2021-03-10 11:32:39.000 069 14340.96 424.49 54565.15 88888.00 2021-03-10 11:32:40.000 069 14340.93 424.40 54564.93 88888.00 2021-03-10 11:32:41.000 069 14341.01 424.52 54564.89 88888.00 2021-03-10 11:32:42.000 069 14340.97 424.57 54564.57 88888.00 2021-03-10 11:32:43.000 069 14340.80 424.41 54564.99 88888.00 2021-03-10 11:32:44.000 069 14340.78 424.36 54564.99 88888.00 2021-03-10 11:32:45.000 069 14340.81 424.56 54564.90 88888.00 2021-03-10 11:32:46.000 069 14340.85 424.66 54564.99 88888.00 2021-03-10 11:32:47.000 069 14340.90 425.34 54564.86 88888.00 2021-03-10 11:32:48.000 069 14340.53 424.46 54564.98 88888.00 2021-03-10 11:32:49.000 069 14340.72 424.53 54565.02 88888.00 2021-03-10 11:32:50.000 069 14340.56 424.49 54564.82 88888.00 2021-03-10 11:32:51.000 069 14340.40 424.56 54564.90 88888.00 2021-03-10 11:32:52.000 069 14340.65 424.59 54564.85 88888.00 2021-03-10 11:32:53.000 069 14340.37 424.52 54564.98 88888.00 2021-03-10 11:32:54.000 069 14340.30 424.50 54564.80 88888.00 2021-03-10 11:32:55.000 069 14340.50 424.74 54564.84 88888.00 2021-03-10 11:32:56.000 069 14340.45 424.59 54564.93 88888.00 2021-03-10 11:32:57.000 069 14340.44 424.78 54564.95 88888.00 2021-03-10 11:32:58.000 069 14340.26 424.58 54564.91 88888.00 2021-03-10 11:32:59.000 069 14340.31 425.04 54564.91 88888.00 2021-03-10 11:33:00.000 069 14340.06 424.64 54564.86 88888.00 2021-03-10 11:33:01.000 069 14340.32 424.57 54564.59 88888.00 2021-03-10 11:33:02.000 069 14340.68 425.10 54564.90 88888.00 2021-03-10 11:33:03.000 069 14343.94 428.13 54561.43 88888.00 2021-03-10 11:33:04.000 069 14340.63 425.04 54564.87 88888.00 2021-03-10 11:33:05.000 069 14340.35 424.37 54564.87 88888.00 2021-03-10 11:33:06.000 069 14340.30 424.58 54564.87 88888.00 2021-03-10 11:33:07.000 069 14340.70 425.42 54564.79 88888.00 2021-03-10 11:33:08.000 069 14340.28 424.28 54564.89 88888.00 2021-03-10 11:33:09.000 069 14343.52 428.10 54561.21 88888.00 2021-03-10 11:33:10.000 069 14340.21 424.39 54564.70 88888.00 2021-03-10 11:33:11.000 069 14340.25 424.34 54564.78 88888.00 2021-03-10 11:33:12.000 069 14340.98 424.88 54564.12 88888.00 2021-03-10 11:33:13.000 069 14340.56 424.58 54564.84 88888.00 2021-03-10 11:33:14.000 069 14340.62 424.52 54564.57 88888.00 2021-03-10 11:33:15.000 069 14340.13 424.59 54564.60 88888.00 2021-03-10 11:33:16.000 069 14340.22 424.68 54564.74 88888.00 2021-03-10 11:33:17.000 069 14340.14 424.90 54565.02 88888.00 2021-03-10 11:33:18.000 069 14340.38 424.71 54564.70 88888.00 2021-03-10 11:33:19.000 069 14340.72 424.56 54564.78 88888.00 2021-03-10 11:33:20.000 069 14343.96 428.03 54561.34 88888.00 2021-03-10 11:33:21.000 069 14340.30 424.56 54564.68 88888.00 2021-03-10 11:33:22.000 069 14340.41 425.26 54564.70 88888.00 2021-03-10 11:33:23.000 069 14340.30 424.46 54564.59 88888.00 2021-03-10 11:33:24.000 069 14340.22 424.58 54564.85 88888.00 2021-03-10 11:33:25.000 069 14340.12 424.43 54564.78 88888.00 2021-03-10 11:33:26.000 069 14343.59 427.99 54561.29 88888.00 2021-03-10 11:33:27.000 069 14339.76 424.81 54564.62 88888.00 2021-03-10 11:33:28.000 069 14340.00 424.36 54564.71 88888.00 2021-03-10 11:33:29.000 069 14340.05 424.53 54564.84 88888.00 2021-03-10 11:33:30.000 069 14339.93 424.40 54564.88 88888.00 2021-03-10 11:33:31.000 069 14339.87 424.47 54564.71 88888.00 2021-03-10 11:33:32.000 069 14339.81 424.56 54564.84 88888.00 2021-03-10 11:33:33.000 069 14339.79 424.77 54564.83 88888.00 2021-03-10 11:33:34.000 069 14339.72 424.39 54564.76 88888.00 2021-03-10 11:33:35.000 069 14339.69 424.52 54564.77 88888.00 2021-03-10 11:33:36.000 069 14340.28 424.39 54564.68 88888.00 2021-03-10 11:33:37.000 069 14340.05 424.28 54564.24 88888.00 2021-03-10 11:33:38.000 069 14339.56 424.46 54564.75 88888.00 2021-03-10 11:33:39.000 069 14339.88 424.58 54564.82 88888.00 2021-03-10 11:33:40.000 069 14339.68 424.41 54564.86 88888.00 2021-03-10 11:33:41.000 069 14339.69 424.42 54564.71 88888.00 2021-03-10 11:33:42.000 069 14339.87 424.43 54564.55 88888.00 2021-03-10 11:33:43.000 069 14339.68 424.46 54564.60 88888.00 2021-03-10 11:33:44.000 069 14340.19 424.48 54564.23 88888.00 2021-03-10 11:33:45.000 069 14339.75 424.32 54564.82 88888.00 2021-03-10 11:33:46.000 069 14339.71 424.40 54564.74 88888.00 2021-03-10 11:33:47.000 069 14340.49 424.34 54563.98 88888.00 2021-03-10 11:33:48.000 069 14339.87 424.45 54564.46 88888.00 2021-03-10 11:33:49.000 069 14339.80 424.57 54564.69 88888.00 2021-03-10 11:33:50.000 069 14341.90 424.47 54561.19 88888.00 2021-03-10 11:33:51.000 069 14339.89 427.94 54564.36 88888.00 2021-03-10 11:33:52.000 069 14339.94 425.14 54564.61 88888.00 2021-03-10 11:33:53.000 069 14339.88 424.58 54564.64 88888.00 2021-03-10 11:33:54.000 069 14339.77 424.53 54564.61 88888.00 2021-03-10 11:33:55.000 069 14340.04 424.52 54564.69 88888.00 2021-03-10 11:33:56.000 069 14343.60 428.09 54561.16 88888.00 2021-03-10 11:33:57.000 069 14339.54 424.77 54564.59 88888.00 2021-03-10 11:33:58.000 069 14339.95 424.83 54564.64 88888.00 2021-03-10 11:33:59.000 069 14340.26 424.75 54564.61 88888.00 2021-03-10 11:34:00.000 069 14340.06 425.02 54564.71 88888.00 2021-03-10 11:34:01.000 069 14339.94 424.64 54564.32 88888.00 2021-03-10 11:34:02.000 069 14339.71 424.73 54564.73 88888.00 2021-03-10 11:34:03.000 069 14340.08 424.84 54564.77 88888.00 2021-03-10 11:34:04.000 069 14340.03 424.88 54564.69 88888.00 2021-03-10 11:34:05.000 069 14340.06 424.80 54564.43 88888.00 2021-03-10 11:34:06.000 069 14340.10 424.83 54564.53 88888.00 2021-03-10 11:34:07.000 069 14340.68 424.99 54564.17 88888.00 2021-03-10 11:34:08.000 069 14340.11 424.89 54564.79 88888.00 2021-03-10 11:34:09.000 069 14343.58 428.26 54561.25 88888.00 2021-03-10 11:34:10.000 069 14339.84 424.99 54564.59 88888.00 2021-03-10 11:34:11.000 069 14339.94 424.78 54564.75 88888.00 2021-03-10 11:34:12.000 069 14340.13 424.87 54564.36 88888.00 2021-03-10 11:34:13.000 069 14340.30 425.07 54564.77 88888.00 2021-03-10 11:34:14.000 069 14339.99 425.04 54564.59 88888.00 2021-03-10 11:34:15.000 069 14343.29 428.39 54561.44 88888.00 2021-03-10 11:34:16.000 069 14340.00 424.79 54564.44 88888.00 2021-03-10 11:34:17.000 069 14340.54 425.32 54563.96 88888.00 2021-03-10 11:34:18.000 069 14340.25 424.82 54564.65 88888.00 2021-03-10 11:34:19.000 069 14340.16 424.93 54564.68 88888.00 2021-03-10 11:34:20.000 069 14340.11 425.21 54564.88 88888.00 2021-03-10 11:34:21.000 069 14340.33 424.90 54564.79 88888.00 2021-03-10 11:34:22.000 069 14340.28 424.83 54564.59 88888.00 2021-03-10 11:34:23.000 069 14340.30 424.75 54564.77 88888.00 2021-03-10 11:34:24.000 069 14340.31 425.02 54564.72 88888.00 2021-03-10 11:34:25.000 069 14340.24 424.91 54564.86 88888.00 2021-03-10 11:34:26.000 069 14340.57 424.99 54560.88 88888.00 2021-03-10 11:34:27.000 069 14342.58 428.24 54564.64 88888.00 2021-03-10 11:34:28.000 069 14340.41 424.68 54564.68 88888.00 2021-03-10 11:34:29.000 069 14340.57 424.97 54564.72 88888.00 2021-03-10 11:34:30.000 069 14340.34 424.90 54564.85 88888.00 2021-03-10 11:34:31.000 069 14340.48 424.84 54564.69 88888.00 2021-03-10 11:34:32.000 069 14341.19 424.77 54564.67 88888.00 2021-03-10 11:34:33.000 069 14340.54 424.90 54564.81 88888.00 2021-03-10 11:34:34.000 069 14340.55 424.83 54564.70 88888.00 2021-03-10 11:34:35.000 069 14340.61 424.85 54564.74 88888.00 2021-03-10 11:34:36.000 069 14340.50 424.61 54564.83 88888.00 2021-03-10 11:34:37.000 069 14341.19 425.06 54564.48 88888.00 2021-03-10 11:34:38.000 069 14340.14 424.90 54564.89 88888.00 2021-03-10 11:34:39.000 069 14340.93 424.94 54564.66 88888.00 2021-03-10 11:34:40.000 069 14340.10 425.13 54564.65 88888.00 2021-03-10 11:34:41.000 069 14340.33 424.85 54564.81 88888.00 2021-03-10 11:34:42.000 069 14343.72 428.24 54561.34 88888.00 2021-03-10 11:34:43.000 069 14340.39 424.69 54564.79 88888.00 2021-03-10 11:34:44.000 069 14340.11 425.24 54564.36 88888.00 2021-03-10 11:34:45.000 069 14340.12 424.96 54564.73 88888.00 2021-03-10 11:34:46.000 069 14340.10 424.61 54564.56 88888.00 2021-03-10 11:34:47.000 069 14340.06 424.81 54564.77 88888.00 2021-03-10 11:34:48.000 069 14343.41 428.41 54561.45 88888.00 2021-03-10 11:34:49.000 069 14340.01 425.00 54564.81 88888.00 2021-03-10 11:34:50.000 069 14339.91 425.02 54564.79 88888.00 2021-03-10 11:34:51.000 069 14339.62 425.17 54564.68 88888.00 2021-03-10 11:34:52.000 069 14339.51 424.96 54564.86 88888.00 2021-03-10 11:34:53.000 069 14339.93 425.47 54564.80 88888.00 2021-03-10 11:34:54.000 069 14339.78 425.18 54564.80 88888.00 2021-03-10 11:34:55.000 069 14339.62 425.39 54564.82 88888.00 2021-03-10 11:34:56.000 069 14339.47 425.57 54564.77 88888.00 2021-03-10 11:34:57.000 069 14339.50 425.15 54564.70 88888.00 2021-03-10 11:34:58.000 069 14343.67 430.28 54561.24 88888.00 2021-03-10 11:34:59.000 069 14339.92 426.90 54564.82 88888.00 2021-03-10 11:35:00.000 069 14339.75 425.21 54564.80 88888.00 2021-03-10 11:35:01.000 069 14340.02 425.77 54562.16 88888.00 2021-03-10 11:35:02.000 069 14339.75 425.40 54564.68 88888.00 2021-03-10 11:35:03.000 069 14340.37 425.48 54564.76 88888.00 2021-03-10 11:35:04.000 069 14343.27 429.06 54561.24 88888.00 2021-03-10 11:35:05.000 069 14339.91 425.59 54564.86 88888.00 2021-03-10 11:35:06.000 069 14340.15 425.48 54564.79 88888.00 2021-03-10 11:35:07.000 069 14340.30 425.53 54564.71 88888.00 2021-03-10 11:35:08.000 069 14340.34 425.66 54564.65 88888.00 2021-03-10 11:35:09.000 069 14340.70 425.45 54564.79 88888.00 2021-03-10 11:35:10.000 069 14340.45 425.68 54564.75 88888.00 2021-03-10 11:35:11.000 069 14340.57 425.59 54564.90 88888.00 2021-03-10 11:35:12.000 069 14340.75 425.50 54564.75 88888.00 2021-03-10 11:35:13.000 069 14341.00 425.37 54564.80 88888.00 2021-03-10 11:35:14.000 069 14340.98 425.49 54564.92 88888.00 2021-03-10 11:35:15.000 069 14340.99 425.42 54564.98 88888.00 2021-03-10 11:35:16.000 069 14341.12 425.44 54564.99 88888.00 2021-03-10 11:35:17.000 069 14341.12 425.22 54564.82 88888.00 2021-03-10 11:35:18.000 069 14341.25 425.39 54564.84 88888.00 2021-03-10 11:35:19.000 069 14341.15 425.11 54564.91 88888.00 2021-03-10 11:35:20.000 069 14341.32 425.40 54565.10 88888.00 2021-03-10 11:35:21.000 069 14341.60 425.27 54564.84 88888.00 2021-03-10 11:35:22.000 069 14341.54 425.15 54564.69 88888.00 2021-03-10 11:35:23.000 069 14341.82 425.05 54564.84 88888.00 2021-03-10 11:35:24.000 069 14341.65 424.91 54564.52 88888.00 2021-03-10 11:35:25.000 069 14341.68 425.16 54564.96 88888.00 2021-03-10 11:35:26.000 069 14341.29 424.87 54565.04 88888.00 2021-03-10 11:35:27.000 069 14341.54 424.65 54564.99 88888.00 2021-03-10 11:35:28.000 069 14341.57 424.90 54565.06 88888.00 2021-03-10 11:35:29.000 069 14345.26 428.36 54561.47 88888.00 2021-03-10 11:35:30.000 069 14341.52 424.61 54565.15 88888.00 2021-03-10 11:35:31.000 069 14341.45 424.59 54564.87 88888.00 2021-03-10 11:35:32.000 069 14341.38 424.39 54564.96 88888.00 2021-03-10 11:35:33.000 069 14341.70 424.39 54564.54 88888.00 2021-03-10 11:35:34.000 069 14344.77 428.05 54561.58 88888.00 2021-03-10 11:35:35.000 069 14341.22 424.46 54564.91 88888.00 2021-03-10 11:35:36.000 069 14341.23 424.89 54564.95 88888.00 2021-03-10 11:35:37.000 069 14340.96 424.38 54565.02 88888.00 2021-03-10 11:35:38.000 069 14340.99 424.79 54565.01 88888.00 2021-03-10 11:35:39.000 069 14341.01 424.50 54564.99 88888.00 2021-03-10 11:35:40.000 069 14340.83 424.66 54564.98 88888.00 2021-03-10 11:35:41.000 069 14341.20 424.46 54564.95 88888.00 2021-03-10 11:35:42.000 069 14340.64 424.50 54565.18 88888.00 2021-03-10 11:35:43.000 069 14344.22 428.42 54561.76 88888.00 2021-03-10 11:35:44.000 069 14340.96 425.41 54565.14 88888.00 2021-03-10 11:35:45.000 069 14340.73 424.65 54565.12 88888.00 2021-03-10 11:35:46.000 069 14340.57 425.33 54565.12 88888.00 2021-03-10 11:35:47.000 069 14340.50 424.68 54565.06 88888.00 2021-03-10 11:35:48.000 069 14340.96 425.18 54564.89 88888.00 2021-03-10 11:35:49.000 069 14344.05 428.64 54561.38 88888.00 2021-03-10 11:35:50.000 069 14340.40 424.81 54565.01 88888.00 2021-03-10 11:35:51.000 069 14340.40 425.19 54564.99 88888.00 2021-03-10 11:35:52.000 069 14340.39 424.82 54565.11 88888.00 2021-03-10 11:35:53.000 069 14340.85 425.01 54564.94 88888.00 2021-03-10 11:35:54.000 069 14340.67 425.18 54564.94 88888.00 2021-03-10 11:35:55.000 069 14340.45 425.40 54565.05 88888.00 2021-03-10 11:35:56.000 069 14340.49 424.69 54565.07 88888.00 2021-03-10 11:35:57.000 069 14340.48 425.22 54565.13 88888.00 2021-03-10 11:35:58.000 069 14340.44 425.17 54564.78 88888.00 2021-03-10 11:35:59.000 069 14340.95 425.01 54565.03 88888.00 2021-03-10 11:36:00.000 069 14340.55 425.10 54565.10 88888.00 2021-03-10 11:36:01.000 069 14340.67 425.29 54564.99 88888.00 2021-03-10 11:36:02.000 069 14340.72 425.27 54565.03 88888.00 2021-03-10 11:36:03.000 069 14340.69 425.65 54564.99 88888.00 2021-03-10 11:36:04.000 069 14340.82 425.34 54564.89 88888.00 2021-03-10 11:36:05.000 069 14340.71 425.27 54564.78 88888.00 2021-03-10 11:36:06.000 069 14340.82 425.67 54565.21 88888.00 2021-03-10 11:36:07.000 069 14341.01 425.38 54565.01 88888.00 2021-03-10 11:36:08.000 069 14340.88 425.23 54565.10 88888.00 2021-03-10 11:36:09.000 069 14340.75 425.08 54564.96 88888.00 2021-03-10 11:36:10.000 069 14341.07 425.51 54564.96 88888.00 2021-03-10 11:36:11.000 069 14341.07 425.15 54565.11 88888.00 2021-03-10 11:36:12.000 069 14340.98 425.29 54565.03 88888.00 2021-03-10 11:36:13.000 069 14340.97 425.05 54561.21 88888.00 2021-03-10 11:36:14.000 069 14343.81 429.38 54564.43 88888.00 2021-03-10 11:36:15.000 069 14341.07 425.34 54565.05 88888.00 2021-03-10 11:36:16.000 069 14341.09 425.21 54565.18 88888.00 2021-03-10 11:36:17.000 069 14341.08 425.09 54565.18 88888.00 2021-03-10 11:36:18.000 069 14341.00 425.25 54564.93 88888.00 2021-03-10 11:36:19.000 069 14344.54 428.73 54561.53 88888.00 2021-03-10 11:36:20.000 069 14340.98 425.12 54565.12 88888.00 2021-03-10 11:36:21.000 069 14341.11 425.12 54564.93 88888.00 2021-03-10 11:36:22.000 069 14341.20 425.18 54565.12 88888.00 2021-03-10 11:36:23.000 069 14341.02 424.93 54565.04 88888.00 2021-03-10 11:36:24.000 069 14341.32 425.02 54564.97 88888.00 2021-03-10 11:36:25.000 069 14341.15 425.11 54565.17 88888.00 2021-03-10 11:36:26.000 069 14341.35 425.78 54565.14 88888.00 2021-03-10 11:36:27.000 069 14341.85 425.02 54565.18 88888.00 2021-03-10 11:36:28.000 069 14341.09 425.54 54565.07 88888.00 2021-03-10 11:36:29.000 069 14341.24 425.18 54565.08 88888.00 2021-03-10 11:36:30.000 069 14341.10 425.63 54565.24 88888.00 2021-03-10 11:36:31.000 069 14341.36 425.29 54565.06 88888.00 2021-03-10 11:36:32.000 069 14341.35 425.40 54565.27 88888.00 2021-03-10 11:36:33.000 069 14341.14 424.98 54565.19 88888.00 2021-03-10 11:36:34.000 069 14341.32 425.13 54565.11 88888.00 2021-03-10 11:36:35.000 069 14341.27 425.47 54565.10 88888.00 2021-03-10 11:36:36.000 069 14341.37 425.68 54564.99 88888.00 2021-03-10 11:36:37.000 069 14341.29 425.06 54565.38 88888.00 2021-03-10 11:36:38.000 069 14341.48 425.57 54564.79 88888.00 2021-03-10 11:36:39.000 069 14341.40 425.28 54565.14 88888.00 2021-03-10 11:36:40.000 069 14341.39 425.23 54565.01 88888.00 2021-03-10 11:36:41.000 069 14344.85 428.84 54561.62 88888.00 2021-03-10 11:36:42.000 069 14341.69 425.15 54565.25 88888.00 2021-03-10 11:36:43.000 069 14341.43 425.47 54565.15 88888.00 2021-03-10 11:36:44.000 069 14341.67 425.29 54565.17 88888.00 2021-03-10 11:36:45.000 069 14341.22 426.11 54565.08 88888.00 2021-03-10 11:36:46.000 069 14341.26 425.23 54565.17 88888.00 2021-03-10 11:36:47.000 069 14344.58 428.77 54561.72 88888.00 2021-03-10 11:36:48.000 069 14341.25 425.64 54565.36 88888.00 2021-03-10 11:36:49.000 069 14341.30 425.32 54565.18 88888.00 2021-03-10 11:36:50.000 069 14341.19 425.77 54565.17 88888.00 2021-03-10 11:36:51.000 069 14341.21 425.20 54565.06 88888.00 2021-03-10 11:36:52.000 069 14341.16 425.47 54565.37 88888.00 2021-03-10 11:36:53.000 069 14341.22 425.69 54565.12 88888.00 2021-03-10 11:36:54.000 069 14341.19 425.21 54565.12 88888.00 2021-03-10 11:36:55.000 069 14341.40 425.28 54564.86 88888.00 2021-03-10 11:36:56.000 069 14341.13 426.26 54565.12 88888.00 2021-03-10 11:36:57.000 069 14341.25 425.26 54565.21 88888.00 2021-03-10 11:36:58.000 069 14341.09 425.99 54565.20 88888.00 2021-03-10 11:36:59.000 069 14341.00 425.34 54565.14 88888.00 2021-03-10 11:37:00.000 069 14341.13 425.49 54565.16 88888.00 2021-03-10 11:37:01.000 069 14341.16 425.84 54564.96 88888.00 2021-03-10 11:37:02.000 069 14341.19 425.55 54565.24 88888.00 2021-03-10 11:37:03.000 069 14341.26 425.52 54565.07 88888.00 2021-03-10 11:37:04.000 069 14341.21 425.40 54564.63 88888.00 2021-03-10 11:37:05.000 069 14341.43 425.29 54565.33 88888.00 2021-03-10 11:37:06.000 069 14341.44 425.84 54565.22 88888.00 2021-03-10 11:37:07.000 069 14341.50 425.52 54565.31 88888.00 2021-03-10 11:37:08.000 069 14341.66 425.40 54565.24 88888.00 2021-03-10 11:37:09.000 069 14341.53 425.11 54565.19 88888.00 2021-03-10 11:37:10.000 069 14342.01 425.47 54565.18 88888.00 2021-03-10 11:37:11.000 069 14345.12 425.42 54561.80 88888.00 2021-03-10 11:37:12.000 069 14341.82 428.33 54565.30 88888.00 2021-03-10 11:37:13.000 069 14341.83 425.28 54565.36 88888.00 2021-03-10 11:37:14.000 069 14341.92 425.11 54565.22 88888.00 2021-03-10 11:37:15.000 069 14342.14 425.65 54564.92 88888.00 2021-03-10 11:37:16.000 069 14342.19 425.56 54564.93 88888.00 2021-03-10 11:37:17.000 069 14345.60 428.50 54561.77 88888.00 2021-03-10 11:37:18.000 069 14342.33 425.20 54565.14 88888.00 2021-03-10 11:37:19.000 069 14342.34 425.16 54565.09 88888.00 2021-03-10 11:37:20.000 069 14342.48 425.06 54565.31 88888.00 2021-03-10 11:37:21.000 069 14342.58 425.69 54565.21 88888.00 2021-03-10 11:37:22.000 069 14342.58 424.82 54565.32 88888.00 2021-03-10 11:37:23.000 069 14342.40 425.30 54565.20 88888.00 2021-03-10 11:37:24.000 069 14342.39 424.77 54565.33 88888.00 2021-03-10 11:37:25.000 069 14342.45 424.81 54565.26 88888.00 2021-03-10 11:37:26.000 069 14343.01 425.02 54565.36 88888.00 2021-03-10 11:37:27.000 069 14342.61 424.75 54565.53 88888.00 2021-03-10 11:37:28.000 069 14342.50 424.98 54565.49 88888.00 2021-03-10 11:37:29.000 069 14342.58 424.64 54565.49 88888.00 2021-03-10 11:37:30.000 069 14342.34 424.86 54565.61 88888.00 2021-03-10 11:37:31.000 069 14342.74 425.15 54565.41 88888.00 2021-03-10 11:37:32.000 069 14342.41 424.77 54565.58 88888.00 2021-03-10 11:37:33.000 069 14342.34 424.75 54565.43 88888.00 2021-03-10 11:37:34.000 069 14342.23 424.86 54565.55 88888.00 2021-03-10 11:37:35.000 069 14342.43 424.59 54565.49 88888.00 2021-03-10 11:37:36.000 069 14344.23 425.62 54560.36 88888.00 2021-03-10 11:37:37.000 069 14345.71 428.43 54562.18 88888.00 2021-03-10 11:37:38.000 069 14342.18 425.60 54565.71 88888.00 2021-03-10 11:37:39.000 069 14342.18 425.16 54565.36 88888.00 2021-03-10 11:37:40.000 069 14342.01 424.79 54565.65 88888.00 2021-03-10 11:37:41.000 069 14341.96 425.83 54565.65 88888.00 2021-03-10 11:37:42.000 069 14341.81 425.09 54565.61 88888.00 2021-03-10 11:37:43.000 069 14345.33 429.06 54562.19 88888.00 2021-03-10 11:37:44.000 069 14341.71 425.27 54565.53 88888.00 2021-03-10 11:37:45.000 069 14341.76 425.24 54565.55 88888.00 2021-03-10 11:37:46.000 069 14341.71 425.40 54565.64 88888.00 2021-03-10 11:37:47.000 069 14342.72 425.31 54561.72 88888.00 2021-03-10 11:37:48.000 069 14343.53 428.85 54565.10 88888.00 2021-03-10 11:37:49.000 069 14341.65 425.57 54565.48 88888.00 2021-03-10 11:37:50.000 069 14341.83 425.83 54565.56 88888.00 2021-03-10 11:37:51.000 069 14341.82 426.20 54565.53 88888.00 2021-03-10 11:37:52.000 069 14341.76 425.27 54565.63 88888.00 2021-03-10 11:37:53.000 069 14341.80 425.06 54565.57 88888.00 2021-03-10 11:37:54.000 069 14341.70 425.48 54565.57 88888.00 2021-03-10 11:37:55.000 069 14341.83 425.16 54565.70 88888.00 2021-03-10 11:37:56.000 069 14342.01 426.00 54565.55 88888.00 2021-03-10 11:37:57.000 069 14341.80 425.08 54565.73 88888.00 2021-03-10 11:37:58.000 069 14341.84 425.33 54565.60 88888.00 2021-03-10 11:37:59.000 069 14341.69 425.10 54565.68 88888.00 2021-03-10 11:38:00.000 069 14342.02 425.47 54565.67 88888.00 2021-03-10 11:38:01.000 069 14342.07 425.03 54565.68 88888.00 2021-03-10 11:38:02.000 069 14341.95 425.27 54565.55 88888.00 2021-03-10 11:38:03.000 069 14342.08 424.83 54565.68 88888.00 2021-03-10 11:38:04.000 069 14341.99 424.86 54565.62 88888.00 2021-03-10 11:38:05.000 069 14342.12 424.76 54565.56 88888.00 2021-03-10 11:38:06.000 069 14342.20 424.86 54565.55 88888.00 2021-03-10 11:38:07.000 069 14342.39 424.70 54565.84 88888.00 2021-03-10 11:38:08.000 069 14346.08 428.35 54562.25 88888.00 2021-03-10 11:38:09.000 069 14342.09 424.66 54565.66 88888.00 2021-03-10 11:38:10.000 069 14342.76 424.60 54565.68 88888.00 2021-03-10 11:38:11.000 069 14342.43 425.15 54565.48 88888.00 2021-03-10 11:38:12.000 069 14342.60 424.61 54565.56 88888.00 2021-03-10 11:38:13.000 069 14342.17 424.58 54565.51 88888.00 2021-03-10 11:38:14.000 069 14345.71 428.04 54562.06 88888.00 2021-03-10 11:38:15.000 069 14342.48 424.82 54565.38 88888.00 2021-03-10 11:38:16.000 069 14342.74 425.11 54565.51 88888.00 2021-03-10 11:38:17.000 069 14342.39 424.33 54565.60 88888.00 2021-03-10 11:38:18.000 069 14342.36 424.55 54565.63 88888.00 2021-03-10 11:38:19.000 069 14342.58 424.82 54565.47 88888.00 2021-03-10 11:38:20.000 069 14342.37 424.80 54565.38 88888.00 2021-03-10 11:38:21.000 069 14342.42 425.21 54565.16 88888.00 2021-03-10 11:38:22.000 069 14342.34 424.45 54565.54 88888.00 2021-03-10 11:38:23.000 069 14342.39 425.16 54565.49 88888.00 2021-03-10 11:38:24.000 069 14342.26 424.40 54565.41 88888.00 2021-03-10 11:38:25.000 069 14342.20 424.75 54565.38 88888.00 2021-03-10 11:38:26.000 069 14342.77 425.45 54565.35 88888.00 2021-03-10 11:38:27.000 069 14342.48 425.01 54565.41 88888.00 2021-03-10 11:38:28.000 069 14342.69 424.77 54565.67 88888.00 2021-03-10 11:38:29.000 069 14342.03 424.71 54565.49 88888.00 2021-03-10 11:38:30.000 069 14342.31 425.23 54565.52 88888.00 2021-03-10 11:38:31.000 069 14342.50 424.67 54560.89 88888.00 2021-03-10 11:38:32.000 069 14345.62 428.35 54564.85 88888.00 2021-03-10 11:38:33.000 069 14342.51 424.81 54565.50 88888.00 2021-03-10 11:38:34.000 069 14341.99 424.69 54565.48 88888.00 2021-03-10 11:38:35.000 069 14342.33 424.59 54565.29 88888.00 2021-03-10 11:38:36.000 069 14342.11 424.67 54565.49 88888.00 2021-03-10 11:38:37.000 069 14345.73 428.11 54562.03 88888.00 2021-03-10 11:38:38.000 069 14341.87 424.99 54565.38 88888.00 2021-03-10 11:38:39.000 069 14342.10 424.71 54565.59 88888.00 2021-03-10 11:38:40.000 069 14342.33 424.88 54565.57 88888.00 2021-03-10 11:38:41.000 069 14342.08 424.64 54565.51 88888.00 2021-03-10 11:38:42.000 069 14341.98 424.45 54565.54 88888.00 2021-03-10 11:38:43.000 069 14342.14 424.90 54565.67 88888.00 2021-03-10 11:38:44.000 069 14341.92 424.70 54565.38 88888.00 2021-03-10 11:38:45.000 069 14342.05 424.57 54565.56 88888.00 2021-03-10 11:38:46.000 069 14342.21 424.45 54565.56 88888.00 2021-03-10 11:38:47.000 069 14342.02 424.20 54565.61 88888.00 2021-03-10 11:38:48.000 069 14342.16 424.53 54565.56 88888.00 2021-03-10 11:38:49.000 069 14342.10 424.37 54565.62 88888.00 2021-03-10 11:38:50.000 069 14342.20 424.26 54565.63 88888.00 2021-03-10 11:38:51.000 069 14342.82 424.43 54565.59 88888.00 2021-03-10 11:38:52.000 069 14342.04 424.08 54565.63 88888.00 2021-03-10 11:38:53.000 069 14342.14 424.41 54565.67 88888.00 2021-03-10 11:38:54.000 069 14342.01 424.39 54565.58 88888.00 2021-03-10 11:38:55.000 069 14342.08 424.37 54565.50 88888.00 2021-03-10 11:38:56.000 069 14341.97 424.10 54565.63 88888.00 2021-03-10 11:38:57.000 069 14341.82 424.38 54565.57 88888.00 2021-03-10 11:38:58.000 069 14341.89 424.10 54565.63 88888.00 2021-03-10 11:38:59.000 069 14341.88 424.07 54565.59 88888.00 2021-03-10 11:39:00.000 069 14341.73 424.35 54565.80 88888.00 2021-03-10 11:39:01.000 069 14341.65 424.01 54565.63 88888.00 2021-03-10 11:39:02.000 069 14344.92 426.95 54562.14 88888.00 2021-03-10 11:39:03.000 069 14341.43 423.67 54565.66 88888.00 2021-03-10 11:39:04.000 069 14341.23 423.57 54565.61 88888.00 2021-03-10 11:39:05.000 069 14341.24 424.28 54565.62 88888.00 2021-03-10 11:39:06.000 069 14340.90 423.81 54565.49 88888.00 2021-03-10 11:39:07.000 069 14340.79 423.89 54565.46 88888.00 2021-03-10 11:39:08.000 069 14344.30 427.75 54561.97 88888.00 2021-03-10 11:39:09.000 069 14340.76 423.83 54565.58 88888.00 2021-03-10 11:39:10.000 069 14340.60 424.33 54565.55 88888.00 2021-03-10 11:39:11.000 069 14340.48 424.08 54565.26 88888.00 2021-03-10 11:39:12.000 069 14340.39 424.06 54565.43 88888.00 2021-03-10 11:39:13.000 069 14341.00 424.36 54565.43 88888.00 2021-03-10 11:39:14.000 069 14340.26 424.26 54565.43 88888.00 2021-03-10 11:39:15.000 069 14340.62 424.20 54565.22 88888.00 2021-03-10 11:39:16.000 069 14340.05 424.21 54565.03 88888.00 2021-03-10 11:39:17.000 069 14340.47 424.41 54565.38 88888.00 2021-03-10 11:39:18.000 069 14340.94 424.58 54565.37 88888.00 2021-03-10 11:39:19.000 069 14340.41 424.46 54565.12 88888.00 2021-03-10 11:39:20.000 069 14340.25 424.90 54565.22 88888.00 2021-03-10 11:39:21.000 069 14340.12 424.50 54565.16 88888.00 2021-03-10 11:39:22.000 069 14340.33 424.79 54565.18 88888.00 2021-03-10 11:39:23.000 069 14341.00 424.78 54565.15 88888.00 2021-03-10 11:39:24.000 069 14340.56 424.75 54565.23 88888.00 2021-03-10 11:39:25.000 069 14343.65 429.37 54561.86 88888.00 2021-03-10 11:39:26.000 069 14340.40 424.90 54565.32 88888.00 2021-03-10 11:39:27.000 069 14340.59 424.77 54565.30 88888.00 2021-03-10 11:39:28.000 069 14340.52 425.06 54565.18 88888.00 2021-03-10 11:39:29.000 069 14340.89 424.76 54565.31 88888.00 2021-03-10 11:39:30.000 069 14340.87 424.71 54565.20 88888.00 2021-03-10 11:39:31.000 069 14344.34 428.36 54561.70 88888.00 2021-03-10 11:39:32.000 069 14341.01 424.83 54565.15 88888.00 2021-03-10 11:39:33.000 069 14341.78 425.17 54565.37 88888.00 2021-03-10 11:39:34.000 069 14341.29 425.03 54565.26 88888.00 2021-03-10 11:39:35.000 069 14341.26 424.89 54565.30 88888.00 2021-03-10 11:39:36.000 069 14341.30 425.11 54565.22 88888.00 2021-03-10 11:39:37.000 069 14341.78 425.18 54565.28 88888.00 2021-03-10 11:39:38.000 069 14342.25 425.29 54565.00 88888.00 2021-03-10 11:39:39.000 069 14341.46 425.12 54565.40 88888.00 2021-03-10 11:39:40.000 069 14341.54 425.04 54565.33 88888.00 2021-03-10 11:39:41.000 069 14341.76 425.14 54565.28 88888.00 2021-03-10 11:39:42.000 069 14342.02 424.93 54565.32 88888.00 2021-03-10 11:39:43.000 069 14341.95 424.94 54565.31 88888.00 2021-03-10 11:39:44.000 069 14341.95 424.92 54565.35 88888.00 2021-03-10 11:39:45.000 069 14341.94 424.52 54565.30 88888.00 2021-03-10 11:39:46.000 069 14341.89 424.76 54565.37 88888.00 2021-03-10 11:39:47.000 069 14342.00 424.88 54565.33 88888.00 2021-03-10 11:39:48.000 069 14342.02 424.70 54565.24 88888.00 2021-03-10 11:39:49.000 069 14342.03 425.08 54565.49 88888.00 2021-03-10 11:39:50.000 069 14341.89 424.43 54565.14 88888.00 2021-03-10 11:39:51.000 069 14341.73 424.51 54565.32 88888.00 2021-03-10 11:39:52.000 069 14341.86 424.57 54565.37 88888.00 2021-03-10 11:39:53.000 069 14341.90 424.69 54565.34 88888.00 2021-03-10 11:39:54.000 069 14341.57 424.53 54565.49 88888.00 2021-03-10 11:39:55.000 069 14341.68 424.61 54565.41 88888.00 2021-03-10 11:39:56.000 069 14344.84 427.97 54562.13 88888.00 2021-03-10 11:39:57.000 069 14341.54 424.38 54565.46 88888.00 2021-03-10 11:39:58.000 069 14341.66 424.46 54565.53 88888.00 2021-03-10 11:39:59.000 069 14341.63 424.56 54565.43 88888.00 2021-03-10 11:40:00.000 069 14341.27 424.93 54565.47 88888.00 2021-03-10 11:40:01.000 069 14341.38 424.43 54561.38 88888.00 2021-03-10 11:40:02.000 069 14344.59 427.86 54564.99 88888.00 2021-03-10 11:40:03.000 069 14341.15 424.51 54565.31 88888.00 2021-03-10 11:40:04.000 069 14340.98 424.73 54565.56 88888.00 2021-03-10 11:40:05.000 069 14340.94 424.43 54565.44 88888.00 2021-03-10 11:40:06.000 069 14340.66 424.23 54565.53 88888.00 2021-03-10 11:40:07.000 069 14344.20 427.84 54562.00 88888.00 2021-03-10 11:40:08.000 069 14340.82 424.38 54565.39 88888.00 2021-03-10 11:40:09.000 069 14340.53 424.39 54565.51 88888.00 2021-03-10 11:40:10.000 069 14340.67 424.57 54565.42 88888.00 2021-03-10 11:40:11.000 069 14340.43 424.33 54565.46 88888.00 2021-03-10 11:40:12.000 069 14340.79 424.42 54565.46 88888.00 2021-03-10 11:40:13.000 069 14341.19 424.77 54565.24 88888.00 2021-03-10 11:40:14.000 069 14344.25 427.76 54561.65 88888.00 2021-03-10 11:40:15.000 069 14340.38 424.68 54565.44 88888.00 2021-03-10 11:40:16.000 069 14340.36 424.50 54564.90 88888.00 2021-03-10 11:40:17.000 069 14340.63 424.65 54565.21 88888.00 2021-03-10 11:40:18.000 069 14340.47 425.03 54565.40 88888.00 2021-03-10 11:40:19.000 069 14340.25 424.71 54565.38 88888.00 2021-03-10 11:40:20.000 069 14344.06 428.26 54561.50 88888.00 2021-03-10 11:40:21.000 069 14340.21 424.69 54565.42 88888.00 2021-03-10 11:40:22.000 069 14340.25 425.07 54564.59 88888.00 2021-03-10 11:40:23.000 069 14340.65 424.62 54565.29 88888.00 2021-03-10 11:40:24.000 069 14340.44 425.14 54564.95 88888.00 2021-03-10 11:40:25.000 069 14340.38 424.77 54565.05 88888.00 2021-03-10 11:40:26.000 069 14340.37 424.79 54565.34 88888.00 2021-03-10 11:40:27.000 069 14340.52 424.77 54564.88 88888.00 2021-03-10 11:40:28.000 069 14340.42 425.07 54565.50 88888.00 2021-03-10 11:40:29.000 069 14340.53 424.83 54565.18 88888.00 2021-03-10 11:40:30.000 069 14340.47 425.46 54565.11 88888.00 2021-03-10 11:40:31.000 069 14340.44 424.88 54565.17 88888.00 2021-03-10 11:40:32.000 069 14344.29 425.32 54561.70 88888.00 2021-03-10 11:40:33.000 069 14340.53 427.60 54565.23 88888.00 2021-03-10 11:40:34.000 069 14340.40 425.34 54565.24 88888.00 2021-03-10 11:40:35.000 069 14340.56 425.24 54565.22 88888.00 2021-03-10 11:40:36.000 069 14340.33 425.19 54565.16 88888.00 2021-03-10 11:40:37.000 069 14341.09 424.85 54564.57 88888.00 2021-03-10 11:40:38.000 069 14343.96 429.11 54561.64 88888.00 2021-03-10 11:40:39.000 069 14340.48 425.00 54565.24 88888.00 2021-03-10 11:40:40.000 069 14341.13 425.90 54564.74 88888.00 2021-03-10 11:40:41.000 069 14340.70 425.34 54565.24 88888.00 2021-03-10 11:40:42.000 069 14340.53 425.37 54564.89 88888.00 2021-03-10 11:40:43.000 069 14340.79 425.10 54565.11 88888.00 2021-03-10 11:40:44.000 069 14340.63 425.10 54565.14 88888.00 2021-03-10 11:40:45.000 069 14340.71 424.90 54565.26 88888.00 2021-03-10 11:40:46.000 069 14340.61 425.44 54565.42 88888.00 2021-03-10 11:40:47.000 069 14340.74 425.67 54565.22 88888.00 2021-03-10 11:40:48.000 069 14344.36 428.86 54561.91 88888.00 2021-03-10 11:40:49.000 069 14340.80 425.64 54564.90 88888.00 2021-03-10 11:40:50.000 069 14340.82 426.03 54565.00 88888.00 2021-03-10 11:40:51.000 069 14340.75 425.25 54565.31 88888.00 2021-03-10 11:40:52.000 069 14340.80 425.13 54565.14 88888.00 2021-03-10 11:40:53.000 069 14341.06 425.32 54565.16 88888.00 2021-03-10 11:40:54.000 069 14344.46 428.44 54561.72 88888.00 2021-03-10 11:40:55.000 069 14340.88 425.38 54565.20 88888.00 2021-03-10 11:40:56.000 069 14340.81 425.40 54565.35 88888.00 2021-03-10 11:40:57.000 069 14340.97 425.20 54565.18 88888.00 2021-03-10 11:40:58.000 069 14341.77 425.42 54565.11 88888.00 2021-03-10 11:40:59.000 069 14341.34 425.43 54565.18 88888.00 2021-03-10 11:41:00.000 069 14340.79 425.51 54565.15 88888.00 2021-03-10 11:41:01.000 069 14341.06 425.11 54565.38 88888.00 2021-03-10 11:41:02.000 069 14341.07 425.31 54565.20 88888.00 2021-03-10 11:41:03.000 069 14341.90 425.32 54565.28 88888.00 2021-03-10 11:41:04.000 069 14341.60 425.25 54565.18 88888.00 2021-03-10 11:41:05.000 069 14341.18 425.27 54565.07 88888.00 2021-03-10 11:41:06.000 069 14341.21 425.07 54565.31 88888.00 2021-03-10 11:41:07.000 069 14341.19 425.54 54565.15 88888.00 2021-03-10 11:41:08.000 069 14344.66 428.48 54561.15 88888.00 2021-03-10 11:41:09.000 069 14344.65 429.50 54561.59 88888.00 2021-03-10 11:41:10.000 069 14341.16 425.28 54565.16 88888.00 2021-03-10 11:41:11.000 069 14341.07 424.86 54565.20 88888.00 2021-03-10 11:41:12.000 069 14341.19 425.36 54565.18 88888.00 2021-03-10 11:41:13.000 069 14341.07 424.83 54564.86 88888.00 2021-03-10 11:41:14.000 069 14340.98 424.90 54564.90 88888.00 2021-03-10 11:41:15.000 069 14344.90 428.78 54561.77 88888.00 2021-03-10 11:41:16.000 069 14340.90 424.87 54565.25 88888.00 2021-03-10 11:41:17.000 069 14341.08 424.88 54565.14 88888.00 2021-03-10 11:41:18.000 069 14341.09 424.77 54565.12 88888.00 2021-03-10 11:41:19.000 069 14340.92 424.45 54565.06 88888.00 2021-03-10 11:41:20.000 069 14341.40 425.58 54565.20 88888.00 2021-03-10 11:41:21.000 069 14340.88 424.84 54565.27 88888.00 2021-03-10 11:41:22.000 069 14340.81 424.56 54565.38 88888.00 2021-03-10 11:41:23.000 069 14340.73 424.79 54565.12 88888.00 2021-03-10 11:41:24.000 069 14340.88 424.80 54565.24 88888.00 2021-03-10 11:41:25.000 069 14340.79 425.02 54565.09 88888.00 2021-03-10 11:41:26.000 069 14340.78 424.77 54565.31 88888.00 2021-03-10 11:41:27.000 069 14340.61 424.82 54565.16 88888.00 2021-03-10 11:41:28.000 069 14340.65 424.73 54565.12 88888.00 2021-03-10 11:41:29.000 069 14340.67 425.32 54565.02 88888.00 2021-03-10 11:41:30.000 069 14340.19 424.39 54565.13 88888.00 2021-03-10 11:41:31.000 069 14340.36 425.04 54565.25 88888.00 2021-03-10 11:41:32.000 069 14340.75 424.71 54565.17 88888.00 2021-03-10 11:41:33.000 069 14340.23 424.94 54565.16 88888.00 2021-03-10 11:41:34.000 069 14340.49 425.32 54564.89 88888.00 2021-03-10 11:41:35.000 069 14340.37 425.72 54565.13 88888.00 2021-03-10 11:41:36.000 069 14340.24 425.15 54565.18 88888.00 2021-03-10 11:41:37.000 069 14340.19 424.76 54565.14 88888.00 2021-03-10 11:41:38.000 069 14340.10 424.96 54565.06 88888.00 2021-03-10 11:41:39.000 069 14340.14 425.15 54565.16 88888.00 2021-03-10 11:41:40.000 069 14343.29 428.95 54563.14 88888.00 2021-03-10 11:41:41.000 069 14340.21 425.08 54565.24 88888.00 2021-03-10 11:41:42.000 069 14340.20 425.05 54565.10 88888.00 2021-03-10 11:41:43.000 069 14339.98 425.08 54565.35 88888.00 2021-03-10 11:41:44.000 069 14339.97 425.18 54564.79 88888.00 2021-03-10 11:41:45.000 069 14343.75 428.73 54561.67 88888.00 2021-03-10 11:41:46.000 069 14340.19 425.05 54565.33 88888.00 2021-03-10 11:41:47.000 069 14340.18 425.54 54565.11 88888.00 2021-03-10 11:41:48.000 069 14340.22 425.14 54565.18 88888.00 2021-03-10 11:41:49.000 069 14340.21 425.42 54565.18 88888.00 2021-03-10 11:41:50.000 069 14340.09 425.33 54565.13 88888.00 2021-03-10 11:41:51.000 069 14340.41 425.46 54565.16 88888.00 2021-03-10 11:41:52.000 069 14340.16 425.37 54565.10 88888.00 2021-03-10 11:41:53.000 069 14340.28 424.96 54565.26 88888.00 2021-03-10 11:41:54.000 069 14340.20 425.21 54565.38 88888.00 2021-03-10 11:41:55.000 069 14340.68 425.31 54565.02 88888.00 2021-03-10 11:41:56.000 069 14340.50 424.99 54564.93 88888.00 2021-03-10 11:41:57.000 069 14340.38 425.26 54564.92 88888.00 2021-03-10 11:41:58.000 069 14340.22 424.97 54565.15 88888.00 2021-03-10 11:41:59.000 069 14340.42 425.13 54564.98 88888.00 2021-03-10 11:42:00.000 069 14340.52 425.78 54565.09 88888.00 2021-03-10 11:42:01.000 069 14340.51 425.04 54565.15 88888.00 2021-03-10 11:42:02.000 069 14340.46 425.43 54565.03 88888.00 2021-03-10 11:42:03.000 069 14340.43 424.82 54565.16 88888.00 2021-03-10 11:42:04.000 069 14340.85 425.13 54565.22 88888.00 2021-03-10 11:42:05.000 069 14341.09 424.41 54565.17 88888.00 2021-03-10 11:42:06.000 069 14341.07 425.08 54565.30 88888.00 2021-03-10 11:42:07.000 069 14344.11 429.20 54561.59 88888.00 2021-03-10 11:42:08.000 069 14340.57 424.45 54565.31 88888.00 2021-03-10 11:42:09.000 069 14340.70 424.79 54565.15 88888.00 2021-03-10 11:42:10.000 069 14340.83 425.34 54565.24 88888.00 2021-03-10 11:42:11.000 069 14340.71 424.52 54565.38 88888.00 2021-03-10 11:42:12.000 069 14340.55 425.08 54565.18 88888.00 2021-03-10 11:42:13.000 069 14343.91 427.92 54561.76 88888.00 2021-03-10 11:42:14.000 069 14340.47 424.70 54565.20 88888.00 2021-03-10 11:42:15.000 069 14340.68 424.58 54565.05 88888.00 2021-03-10 11:42:16.000 069 14340.59 424.45 54565.17 88888.00 2021-03-10 11:42:17.000 069 14340.43 425.03 54565.15 88888.00 2021-03-10 11:42:18.000 069 14340.30 424.47 54565.31 88888.00 2021-03-10 11:42:19.000 069 14340.22 424.86 54565.22 88888.00 2021-03-10 11:42:20.000 069 14340.62 424.15 54565.10 88888.00 2021-03-10 11:42:21.000 069 14340.25 424.52 54565.27 88888.00 2021-03-10 11:42:22.000 069 14339.97 424.58 54565.12 88888.00 2021-03-10 11:42:23.000 069 14339.94 424.47 54565.31 88888.00 2021-03-10 11:42:24.000 069 14340.04 424.71 54565.14 88888.00 2021-03-10 11:42:25.000 069 14340.09 425.15 54564.35 88888.00 2021-03-10 11:42:26.000 069 14339.73 424.76 54565.37 88888.00 2021-03-10 11:42:27.000 069 14339.83 424.88 54564.85 88888.00 2021-03-10 11:42:28.000 069 14339.81 424.92 54565.36 88888.00 2021-03-10 11:42:29.000 069 14339.80 425.04 54565.12 88888.00 2021-03-10 11:42:30.000 069 14339.89 425.16 54565.09 88888.00 2021-03-10 11:42:31.000 069 14340.01 425.30 54565.14 88888.00 2021-03-10 11:42:32.000 069 14340.00 424.99 54565.02 88888.00 2021-03-10 11:42:33.000 069 14339.91 425.01 54565.36 88888.00 2021-03-10 11:42:34.000 069 14339.99 425.65 54564.80 88888.00 2021-03-10 11:42:35.000 069 14340.12 425.31 54565.12 88888.00 2021-03-10 11:42:36.000 069 14340.12 425.59 54565.02 88888.00 2021-03-10 11:42:37.000 069 14340.09 425.65 54565.04 88888.00 2021-03-10 11:42:38.000 069 14343.61 428.76 54561.63 88888.00 2021-03-10 11:42:39.000 069 14340.59 425.03 54565.37 88888.00 2021-03-10 11:42:40.000 069 14340.22 426.11 54565.02 88888.00 2021-03-10 11:42:41.000 069 14340.24 425.65 54565.11 88888.00 2021-03-10 11:42:42.000 069 14340.36 425.36 54565.20 88888.00 2021-03-10 11:42:43.000 069 14340.38 425.39 54565.22 88888.00 2021-03-10 11:42:44.000 069 14344.46 428.86 54561.51 88888.00 2021-03-10 11:42:45.000 069 14340.80 425.22 54565.09 88888.00 2021-03-10 11:42:46.000 069 14340.69 425.39 54565.21 88888.00 2021-03-10 11:42:47.000 069 14340.84 425.22 54565.23 88888.00 2021-03-10 11:42:48.000 069 14340.87 425.11 54565.43 88888.00 2021-03-10 11:42:49.000 069 14340.88 425.07 54565.25 88888.00 2021-03-10 11:42:50.000 069 14341.32 425.01 54565.17 88888.00 2021-03-10 11:42:51.000 069 14340.97 424.78 54565.39 88888.00 2021-03-10 11:42:52.000 069 14341.13 425.14 54565.31 88888.00 2021-03-10 11:42:53.000 069 14341.00 425.05 54565.20 88888.00 2021-03-10 11:42:54.000 069 14341.67 424.93 54565.28 88888.00 2021-03-10 11:42:55.000 069 14345.18 430.11 54561.37 88888.00 2021-03-10 11:42:56.000 069 14341.52 426.40 54564.99 88888.00 2021-03-10 11:42:57.000 069 14341.34 424.50 54565.33 88888.00 2021-03-10 11:42:58.000 069 14341.27 424.91 54565.06 88888.00 2021-03-10 11:42:59.000 069 14341.24 425.05 54565.27 88888.00 2021-03-10 11:43:00.000 069 14341.31 424.64 54565.34 88888.00 2021-03-10 11:43:01.000 069 14344.91 428.39 54562.00 88888.00 2021-03-10 11:43:02.000 069 14341.05 424.82 54565.33 88888.00 2021-03-10 11:43:03.000 069 14341.32 424.54 54565.54 88888.00 2021-03-10 11:43:04.000 069 14340.97 425.05 54565.45 88888.00 2021-03-10 11:43:05.000 069 14341.19 424.53 54564.63 88888.00 2021-03-10 11:43:06.000 069 14340.90 424.76 54565.43 88888.00 2021-03-10 11:43:07.000 069 14341.46 424.74 54565.37 88888.00 2021-03-10 11:43:08.000 069 14340.64 424.41 54565.37 88888.00 2021-03-10 11:43:09.000 069 14341.09 424.70 54565.31 88888.00 2021-03-10 11:43:10.000 069 14340.98 424.69 54565.41 88888.00 2021-03-10 11:43:11.000 069 14341.05 424.88 54565.25 88888.00 2021-03-10 11:43:12.000 069 14340.71 424.65 54565.46 88888.00 2021-03-10 11:43:13.000 069 14340.34 424.64 54565.30 88888.00 2021-03-10 11:43:14.000 069 14340.38 424.86 54565.40 88888.00 2021-03-10 11:43:15.000 069 14340.69 424.95 54565.06 88888.00 2021-03-10 11:43:16.000 069 14340.25 425.00 54565.32 88888.00 2021-03-10 11:43:17.000 069 14340.45 425.52 54565.72 88888.00 2021-03-10 11:43:18.000 069 14340.44 424.89 54565.59 88888.00 2021-03-10 11:43:19.000 069 14340.38 425.38 54565.51 88888.00 2021-03-10 11:43:20.000 069 14340.44 424.85 54565.38 88888.00 2021-03-10 11:43:21.000 069 14340.48 425.09 54565.44 88888.00 2021-03-10 11:43:22.000 069 14340.45 424.57 54564.99 88888.00 2021-03-10 11:43:23.000 069 14340.38 425.02 54565.43 88888.00 2021-03-10 11:43:24.000 069 14340.38 424.99 54565.43 88888.00 2021-03-10 11:43:25.000 069 14340.25 424.96 54565.38 88888.00 2021-03-10 11:43:26.000 069 14344.02 428.42 54561.98 88888.00 2021-03-10 11:43:27.000 069 14340.64 425.04 54565.41 88888.00 2021-03-10 11:43:28.000 069 14340.43 425.02 54565.68 88888.00 2021-03-10 11:43:29.000 069 14340.59 424.65 54565.56 88888.00 2021-03-10 11:43:30.000 069 14340.75 424.93 54565.45 88888.00 2021-03-10 11:43:31.000 069 14340.74 424.80 54565.16 88888.00 2021-03-10 11:43:32.000 069 14344.60 428.34 54562.08 88888.00 2021-03-10 11:43:33.000 069 14340.73 424.83 54565.52 88888.00 2021-03-10 11:43:34.000 069 14340.88 424.73 54565.52 88888.00 2021-03-10 11:43:35.000 069 14340.91 424.65 54565.37 88888.00 2021-03-10 11:43:36.000 069 14340.79 424.72 54565.43 88888.00 2021-03-10 11:43:37.000 069 14341.72 424.83 54565.43 88888.00 2021-03-10 11:43:38.000 069 14340.94 424.71 54565.52 88888.00 2021-03-10 11:43:39.000 069 14341.12 424.83 54565.41 88888.00 2021-03-10 11:43:40.000 069 14340.99 424.63 54565.37 88888.00 2021-03-10 11:43:41.000 069 14341.14 425.04 54565.44 88888.00 2021-03-10 11:43:42.000 069 14340.93 424.93 54565.52 88888.00 2021-03-10 11:43:43.000 069 14341.51 424.83 54565.57 88888.00 2021-03-10 11:43:44.000 069 14341.35 425.40 54565.56 88888.00 2021-03-10 11:43:45.000 069 14341.10 424.70 54565.63 88888.00 2021-03-10 11:43:46.000 069 14341.34 424.89 54565.61 88888.00 2021-03-10 11:43:47.000 069 14341.54 425.44 54565.35 88888.00 2021-03-10 11:43:48.000 069 14341.53 425.12 54565.43 88888.00 2021-03-10 11:43:49.000 069 14344.73 428.65 54561.84 88888.00 2021-03-10 11:43:50.000 069 14341.43 425.10 54565.69 88888.00 2021-03-10 11:43:51.000 069 14341.45 425.26 54565.51 88888.00 2021-03-10 11:43:52.000 069 14341.70 425.69 54565.24 88888.00 2021-03-10 11:43:53.000 069 14341.65 425.34 54565.77 88888.00 2021-03-10 11:43:54.000 069 14341.65 425.39 54565.46 88888.00 2021-03-10 11:43:55.000 069 14345.01 428.77 54562.30 88888.00 2021-03-10 11:43:56.000 069 14341.64 425.55 54565.69 88888.00 2021-03-10 11:43:57.000 069 14341.89 425.84 54565.50 88888.00 2021-03-10 11:43:58.000 069 14342.03 425.72 54565.70 88888.00 2021-03-10 11:43:59.000 069 14341.86 425.35 54565.24 88888.00 2021-03-10 11:44:00.000 069 14342.01 425.20 54565.71 88888.00 2021-03-10 11:44:01.000 069 14341.92 425.39 54565.62 88888.00 2021-03-10 11:44:02.000 069 14341.95 425.57 54565.54 88888.00 2021-03-10 11:44:03.000 069 14341.88 425.27 54565.62 88888.00 2021-03-10 11:44:04.000 069 14342.18 425.96 54565.31 88888.00 2021-03-10 11:44:05.000 069 14341.66 425.21 54565.87 88888.00 2021-03-10 11:44:06.000 069 14342.22 425.13 54565.58 88888.00 2021-03-10 11:44:07.000 069 14341.88 424.72 54565.79 88888.00 2021-03-10 11:44:08.000 069 14341.71 424.94 54565.61 88888.00 2021-03-10 11:44:09.000 069 14341.88 424.70 54565.67 88888.00 2021-03-10 11:44:10.000 069 14341.54 424.82 54565.81 88888.00 2021-03-10 11:44:11.000 069 14341.65 424.91 54565.64 88888.00 2021-03-10 11:44:12.000 069 14341.73 424.45 54565.73 88888.00 2021-03-10 11:44:13.000 069 14341.55 424.55 54565.88 88888.00 2021-03-10 11:44:14.000 069 14341.64 424.96 54565.71 88888.00 2021-03-10 11:44:15.000 069 14341.51 424.74 54565.66 88888.00 2021-03-10 11:44:16.000 069 14341.70 425.05 54565.85 88888.00 2021-03-10 11:44:17.000 069 14342.19 424.80 54565.67 88888.00 2021-03-10 11:44:18.000 069 14341.45 424.93 54566.06 88888.00 2021-03-10 11:44:19.000 069 14342.02 424.77 54565.75 88888.00 2021-03-10 11:44:20.000 069 14344.73 428.10 54563.17 88888.00 2021-03-10 11:44:21.000 069 14341.52 424.44 54565.70 88888.00 2021-03-10 11:44:22.000 069 14341.54 424.73 54565.75 88888.00 2021-03-10 11:44:23.000 069 14341.38 424.71 54565.48 88888.00 2021-03-10 11:44:24.000 069 14341.42 424.68 54565.85 88888.00 2021-03-10 11:44:25.000 069 14344.90 428.15 54562.41 88888.00 2021-03-10 11:44:26.000 069 14341.12 424.71 54565.64 88888.00 2021-03-10 11:44:27.000 069 14342.19 424.36 54565.69 88888.00 2021-03-10 11:44:28.000 069 14341.52 424.89 54565.92 88888.00 2021-03-10 11:44:29.000 069 14341.49 424.96 54565.77 88888.00 2021-03-10 11:44:30.000 069 14341.38 424.75 54565.53 88888.00 2021-03-10 11:44:31.000 069 14341.47 425.16 54565.80 88888.00 2021-03-10 11:44:32.000 069 14341.69 424.97 54565.58 88888.00 2021-03-10 11:44:33.000 069 14341.49 424.87 54565.75 88888.00 2021-03-10 11:44:34.000 069 14341.69 424.96 54565.79 88888.00 2021-03-10 11:44:35.000 069 14345.22 428.62 54562.32 88888.00 2021-03-10 11:44:36.000 069 14341.65 425.09 54565.83 88888.00 2021-03-10 11:44:37.000 069 14341.82 425.10 54565.72 88888.00 2021-03-10 11:44:38.000 069 14341.85 425.25 54565.71 88888.00 2021-03-10 11:44:39.000 069 14341.91 425.09 54565.75 88888.00 2021-03-10 11:44:40.000 069 14341.76 425.02 54565.75 88888.00 2021-03-10 11:44:41.000 069 14341.70 425.46 54565.38 88888.00 2021-03-10 11:44:42.000 069 14342.01 425.18 54564.94 88888.00 2021-03-10 11:44:43.000 069 14342.02 425.10 54565.52 88888.00 2021-03-10 11:44:44.000 069 14341.91 425.42 54565.75 88888.00 2021-03-10 11:44:45.000 069 14341.83 425.43 54565.62 88888.00 2021-03-10 11:44:46.000 069 14341.90 425.20 54565.81 88888.00 2021-03-10 11:44:47.000 069 14347.27 426.94 54561.28 88888.00 2021-03-10 11:44:48.000 069 14345.66 428.63 54565.60 88888.00 2021-03-10 11:44:49.000 069 14341.94 425.84 54565.61 88888.00 2021-03-10 11:44:50.000 069 14342.02 425.37 54565.67 88888.00 2021-03-10 11:44:51.000 069 14341.69 425.53 54565.81 88888.00 2021-03-10 11:44:52.000 069 14342.01 425.33 54565.62 88888.00 2021-03-10 11:44:53.000 069 14345.42 428.46 54562.30 88888.00 2021-03-10 11:44:54.000 069 14342.52 425.26 54565.75 88888.00 2021-03-10 11:44:55.000 069 14341.89 425.14 54562.35 88888.00 2021-03-10 11:44:56.000 069 14344.09 428.66 54565.80 88888.00 2021-03-10 11:44:57.000 069 14342.20 425.06 54565.81 88888.00 2021-03-10 11:44:58.000 069 14342.38 425.41 54565.83 88888.00 2021-03-10 11:44:59.000 069 14342.28 424.95 54565.89 88888.00 2021-03-10 11:45:00.000 069 14342.02 425.15 54565.97 88888.00 2021-03-10 11:45:01.000 069 14342.20 425.39 54565.73 88888.00 2021-03-10 11:45:02.000 069 14343.26 425.45 54565.27 88888.00 2021-03-10 11:45:03.000 069 14342.77 425.81 54565.43 88888.00 2021-03-10 11:45:04.000 069 14342.82 425.53 54565.42 88888.00 2021-03-10 11:45:05.000 069 14342.83 425.31 54565.55 88888.00 2021-03-10 11:45:06.000 069 14342.89 425.74 54565.24 88888.00 2021-03-10 11:45:07.000 069 14346.42 428.79 54561.76 88888.00 2021-03-10 11:45:08.000 069 14342.89 425.46 54565.47 88888.00 2021-03-10 11:45:09.000 069 14343.41 425.76 54565.48 88888.00 2021-03-10 11:45:10.000 069 14343.04 425.32 54565.58 88888.00 2021-03-10 11:45:11.000 069 14343.16 425.81 54565.41 88888.00 2021-03-10 11:45:12.000 069 14344.19 425.32 54565.37 88888.00 2021-03-10 11:45:13.000 069 14343.08 425.88 54565.19 88888.00 2021-03-10 11:45:14.000 069 14343.22 425.39 54565.52 88888.00 2021-03-10 11:45:15.000 069 14343.08 425.57 54565.35 88888.00 2021-03-10 11:45:16.000 069 14343.30 425.36 54565.64 88888.00 2021-03-10 11:45:17.000 069 14343.36 425.22 54564.62 88888.00 2021-03-10 11:45:18.000 069 14343.65 425.44 54565.48 88888.00 2021-03-10 11:45:19.000 069 14343.72 425.44 54565.46 88888.00 2021-03-10 11:45:20.000 069 14343.43 425.52 54565.49 88888.00 2021-03-10 11:45:21.000 069 14346.88 429.06 54561.94 88888.00 2021-03-10 11:45:22.000 069 14343.40 425.27 54565.33 88888.00 2021-03-10 11:45:23.000 069 14343.52 425.71 54565.61 88888.00 2021-03-10 11:45:24.000 069 14343.49 425.40 54565.44 88888.00 2021-03-10 11:45:25.000 069 14343.38 425.46 54565.41 88888.00 2021-03-10 11:45:26.000 069 14343.41 425.52 54565.59 88888.00 2021-03-10 11:45:27.000 069 14346.88 428.61 54561.88 88888.00 2021-03-10 11:45:28.000 069 14343.55 425.19 54565.43 88888.00 2021-03-10 11:45:29.000 069 14343.46 425.82 54565.34 88888.00 2021-03-10 11:45:30.000 069 14343.40 425.31 54565.46 88888.00 2021-03-10 11:45:31.000 069 14343.27 425.14 54565.35 88888.00 2021-03-10 11:45:32.000 069 14343.01 425.22 54565.44 88888.00 2021-03-10 11:45:33.000 069 14343.40 425.52 54565.29 88888.00 2021-03-10 11:45:34.000 069 14343.30 424.75 54565.47 88888.00 2021-03-10 11:45:35.000 069 14343.18 425.27 54565.41 88888.00 2021-03-10 11:45:36.000 069 14344.47 425.81 54561.85 88888.00 2021-03-10 11:45:37.000 069 14346.67 431.75 54561.54 88888.00 2021-03-10 11:45:38.000 069 14343.01 426.54 54565.42 88888.00 2021-03-10 11:45:39.000 069 14343.34 425.37 54565.38 88888.00 2021-03-10 11:45:40.000 069 14342.96 425.66 54565.54 88888.00 2021-03-10 11:45:41.000 069 14342.89 425.47 54563.73 88888.00 2021-03-10 11:45:42.000 069 14345.82 429.27 54565.79 88888.00 2021-03-10 11:45:43.000 069 14345.91 428.78 54562.65 88888.00 2021-03-10 11:45:44.000 069 14342.49 425.21 54566.00 88888.00 2021-03-10 11:45:45.000 069 14342.29 425.04 54565.93 88888.00 2021-03-10 11:45:46.000 069 14342.38 425.59 54565.89 88888.00 2021-03-10 11:45:47.000 069 14342.17 425.22 54565.91 88888.00 2021-03-10 11:45:48.000 069 14342.37 425.26 54565.89 88888.00 2021-03-10 11:45:49.000 069 14342.39 425.37 54565.93 88888.00 2021-03-10 11:45:50.000 069 14342.60 425.71 54566.04 88888.00 2021-03-10 11:45:51.000 069 14342.34 425.42 54566.08 88888.00 2021-03-10 11:45:52.000 069 14342.27 425.17 54565.95 88888.00 2021-03-10 11:45:53.000 069 14342.33 425.31 54566.08 88888.00 2021-03-10 11:45:54.000 069 14342.40 426.11 54565.94 88888.00 2021-03-10 11:45:55.000 069 14342.63 425.52 54566.17 88888.00 2021-03-10 11:45:56.000 069 14342.33 425.26 54565.99 88888.00 2021-03-10 11:45:57.000 069 14342.22 425.10 54566.04 88888.00 2021-03-10 11:45:58.000 069 14342.27 425.47 54566.06 88888.00 2021-03-10 11:45:59.000 069 14342.34 425.64 54566.06 88888.00 2021-03-10 11:46:00.000 069 14342.44 425.22 54566.12 88888.00 2021-03-10 11:46:01.000 069 14342.33 425.36 54566.11 88888.00 2021-03-10 11:46:02.000 069 14342.15 425.30 54566.08 88888.00 2021-03-10 11:46:03.000 069 14342.30 425.56 54566.20 88888.00 2021-03-10 11:46:04.000 069 14342.46 425.07 54566.12 88888.00 2021-03-10 11:46:05.000 069 14342.45 425.51 54566.03 88888.00 2021-03-10 11:46:06.000 069 14342.32 425.06 54566.17 88888.00 2021-03-10 11:46:07.000 069 14346.10 428.48 54562.73 88888.00 2021-03-10 11:46:08.000 069 14342.55 425.04 54566.18 88888.00 2021-03-10 11:46:09.000 069 14342.99 424.63 54565.45 88888.00 2021-03-10 11:46:10.000 069 14342.64 424.75 54566.22 88888.00 2021-03-10 11:46:11.000 069 14342.67 425.18 54565.94 88888.00 2021-03-10 11:46:12.000 069 14342.62 424.96 54566.25 88888.00 2021-03-10 11:46:13.000 069 14346.13 428.15 54562.71 88888.00 2021-03-10 11:46:14.000 069 14342.83 424.92 54566.14 88888.00 2021-03-10 11:46:15.000 069 14342.92 424.78 54566.13 88888.00 2021-03-10 11:46:16.000 069 14342.81 425.40 54566.12 88888.00 2021-03-10 11:46:17.000 069 14344.31 424.77 54562.84 88888.00 2021-03-10 11:46:18.000 069 14343.01 428.75 54566.17 88888.00 2021-03-10 11:46:19.000 069 14342.97 424.54 54566.04 88888.00 2021-03-10 11:46:20.000 069 14343.05 424.66 54566.19 88888.00 2021-03-10 11:46:21.000 069 14342.97 424.57 54566.15 88888.00 2021-03-10 11:46:22.000 069 14342.73 424.73 54566.44 88888.00 2021-03-10 11:46:23.000 069 14342.96 424.82 54566.25 88888.00 2021-03-10 11:46:24.000 069 14345.42 424.97 54561.68 88888.00 2021-03-10 11:46:25.000 069 14346.35 427.86 54566.27 88888.00 2021-03-10 11:46:26.000 069 14343.05 424.74 54566.30 88888.00 2021-03-10 11:46:27.000 069 14342.89 424.43 54566.45 88888.00 2021-03-10 11:46:28.000 069 14342.98 424.74 54566.27 88888.00 2021-03-10 11:46:29.000 069 14343.11 424.89 54566.25 88888.00 2021-03-10 11:46:30.000 069 14346.60 428.17 54562.74 88888.00 2021-03-10 11:46:31.000 069 14343.08 424.80 54566.35 88888.00 2021-03-10 11:46:32.000 069 14342.93 424.27 54566.44 88888.00 2021-03-10 11:46:33.000 069 14343.09 424.31 54566.36 88888.00 2021-03-10 11:46:34.000 069 14342.89 424.29 54566.21 88888.00 2021-03-10 11:46:35.000 069 14342.70 424.30 54566.37 88888.00 2021-03-10 11:46:36.000 069 14342.68 424.52 54566.31 88888.00 2021-03-10 11:46:37.000 069 14342.58 424.39 54566.33 88888.00 2021-03-10 11:46:38.000 069 14342.84 424.39 54566.33 88888.00 2021-03-10 11:46:39.000 069 14342.64 424.96 54566.28 88888.00 2021-03-10 11:46:40.000 069 14342.56 424.08 54566.38 88888.00 2021-03-10 11:46:41.000 069 14342.62 424.32 54566.36 88888.00 2021-03-10 11:46:42.000 069 14342.45 424.38 54566.37 88888.00 2021-03-10 11:46:43.000 069 14342.47 423.76 54566.36 88888.00 2021-03-10 11:46:44.000 069 14342.63 424.30 54566.26 88888.00 2021-03-10 11:46:45.000 069 14342.72 424.16 54566.31 88888.00 2021-03-10 11:46:46.000 069 14342.54 424.15 54566.19 88888.00 2021-03-10 11:46:47.000 069 14342.65 424.17 54566.39 88888.00 2021-03-10 11:46:48.000 069 14342.43 424.19 54565.97 88888.00 2021-03-10 11:46:49.000 069 14342.71 424.86 54566.33 88888.00 2021-03-10 11:46:50.000 069 14342.51 424.39 54566.12 88888.00 2021-03-10 11:46:51.000 069 14342.55 423.80 54566.34 88888.00 2021-03-10 11:46:52.000 069 14342.38 423.90 54566.29 88888.00 2021-03-10 11:46:53.000 069 14342.31 423.95 54566.31 88888.00 2021-03-10 11:46:54.000 069 14342.73 424.07 54566.23 88888.00 2021-03-10 11:46:55.000 069 14345.80 427.80 54562.59 88888.00 2021-03-10 11:46:56.000 069 14342.26 423.49 54565.86 88888.00 2021-03-10 11:46:57.000 069 14342.03 423.92 54566.27 88888.00 2021-03-10 11:46:58.000 069 14342.22 423.90 54566.22 88888.00 2021-03-10 11:46:59.000 069 14342.30 424.26 54566.14 88888.00 2021-03-10 11:47:00.000 069 14342.39 424.04 54566.12 88888.00 2021-03-10 11:47:01.000 069 14345.54 427.48 54562.66 88888.00 2021-03-10 11:47:02.000 069 14342.06 424.11 54566.21 88888.00 2021-03-10 11:47:03.000 069 14342.05 423.96 54566.27 88888.00 2021-03-10 11:47:04.000 069 14342.16 423.82 54566.25 88888.00 2021-03-10 11:47:05.000 069 14341.97 424.05 54566.19 88888.00 2021-03-10 11:47:06.000 069 14341.95 424.12 54566.15 88888.00 2021-03-10 11:47:07.000 069 14341.78 424.11 54566.31 88888.00 2021-03-10 11:47:08.000 069 14341.81 424.14 54566.10 88888.00 2021-03-10 11:47:09.000 069 14341.92 424.12 54566.09 88888.00 2021-03-10 11:47:10.000 069 14341.91 423.89 54566.24 88888.00 2021-03-10 11:47:11.000 069 14341.70 423.85 54566.15 88888.00 2021-03-10 11:47:12.000 069 14341.57 424.11 54566.24 88888.00 2021-03-10 11:47:13.000 069 14341.63 423.79 54566.13 88888.00 2021-03-10 11:47:14.000 069 14341.23 424.07 54566.06 88888.00 2021-03-10 11:47:15.000 069 14341.66 424.27 54566.02 88888.00 2021-03-10 11:47:16.000 069 14342.09 424.82 54565.66 88888.00 2021-03-10 11:47:17.000 069 14341.26 424.30 54566.40 88888.00 2021-03-10 11:47:18.000 069 14341.18 424.08 54566.17 88888.00 2021-03-10 11:47:19.000 069 14344.70 428.35 54562.60 88888.00 2021-03-10 11:47:20.000 069 14341.09 423.84 54566.21 88888.00 2021-03-10 11:47:21.000 069 14341.64 424.06 54566.25 88888.00 2021-03-10 11:47:22.000 069 14340.99 424.02 54566.27 88888.00 2021-03-10 11:47:23.000 069 14340.87 424.39 54566.10 88888.00 2021-03-10 11:47:24.000 069 14340.87 423.94 54566.00 88888.00 2021-03-10 11:47:25.000 069 14344.15 427.48 54562.73 88888.00 2021-03-10 11:47:26.000 069 14340.75 424.03 54565.64 88888.00 2021-03-10 11:47:27.000 069 14340.70 424.12 54565.89 88888.00 2021-03-10 11:47:28.000 069 14340.57 423.80 54566.08 88888.00 2021-03-10 11:47:29.000 069 14340.57 424.03 54566.03 88888.00 2021-03-10 11:47:30.000 069 14340.45 424.00 54566.11 88888.00 2021-03-10 11:47:31.000 069 14340.67 424.45 54565.43 88888.00 2021-03-10 11:47:32.000 069 14340.69 424.16 54566.01 88888.00 2021-03-10 11:47:33.000 069 14340.51 424.37 54565.77 88888.00 2021-03-10 11:47:34.000 069 14340.50 424.09 54565.20 88888.00 2021-03-10 11:47:35.000 069 14340.44 424.51 54565.98 88888.00 2021-03-10 11:47:36.000 069 14340.57 424.80 54566.25 88888.00 2021-03-10 11:47:37.000 069 14340.75 424.41 54566.00 88888.00 2021-03-10 11:47:38.000 069 14340.40 424.52 54565.76 88888.00 2021-03-10 11:47:39.000 069 14340.39 424.06 54565.82 88888.00 2021-03-10 11:47:40.000 069 14340.57 424.06 54565.71 88888.00 2021-03-10 11:47:41.000 069 14341.29 424.13 54565.62 88888.00 2021-03-10 11:47:42.000 069 14340.90 424.29 54565.77 88888.00 2021-03-10 11:47:43.000 069 14340.69 424.59 54565.80 88888.00 2021-03-10 11:47:44.000 069 14340.76 424.05 54565.62 88888.00 2021-03-10 11:47:45.000 069 14340.84 424.59 54565.67 88888.00 2021-03-10 11:47:46.000 069 14340.92 424.69 54565.62 88888.00 2021-03-10 11:47:47.000 069 14341.01 424.27 54565.56 88888.00 2021-03-10 11:47:48.000 069 14341.02 424.63 54565.69 88888.00 2021-03-10 11:47:49.000 069 14340.89 424.39 54563.91 88888.00 2021-03-10 11:47:50.000 069 14344.68 427.71 54565.64 88888.00 2021-03-10 11:47:51.000 069 14341.13 424.42 54565.67 88888.00 2021-03-10 11:47:52.000 069 14341.29 424.36 54565.81 88888.00 2021-03-10 11:47:53.000 069 14341.21 424.00 54565.85 88888.00 2021-03-10 11:47:54.000 069 14341.46 424.45 54565.70 88888.00 2021-03-10 11:47:55.000 069 14344.72 427.87 54562.40 88888.00 2021-03-10 11:47:56.000 069 14341.53 424.49 54565.69 88888.00 2021-03-10 11:47:57.000 069 14341.60 424.41 54565.85 88888.00 2021-03-10 11:47:58.000 069 14341.53 424.41 54565.80 88888.00 2021-03-10 11:47:59.000 069 14341.57 424.27 54565.86 88888.00 2021-03-10 11:48:00.000 069 14341.64 424.41 54565.79 88888.00 2021-03-10 11:48:01.000 069 14341.69 424.02 54565.68 88888.00 2021-03-10 11:48:02.000 069 14341.45 424.40 54565.89 88888.00 2021-03-10 11:48:03.000 069 14341.95 424.74 54565.80 88888.00 2021-03-10 11:48:04.000 069 14341.57 424.38 54565.68 88888.00 2021-03-10 11:48:05.000 069 14341.52 424.33 54565.76 88888.00 2021-03-10 11:48:06.000 069 14345.19 429.59 54561.59 88888.00 2021-03-10 11:48:07.000 069 14341.57 426.37 54565.75 88888.00 2021-03-10 11:48:08.000 069 14341.63 424.33 54565.70 88888.00 2021-03-10 11:48:09.000 069 14341.65 424.27 54566.06 88888.00 2021-03-10 11:48:10.000 069 14341.66 424.21 54565.78 88888.00 2021-03-10 11:48:11.000 069 14341.59 424.27 54565.26 88888.00 2021-03-10 11:48:12.000 069 14344.91 427.79 54562.40 88888.00 2021-03-10 11:48:13.000 069 14341.38 424.33 54565.83 88888.00 2021-03-10 11:48:14.000 069 14341.50 424.22 54565.85 88888.00 2021-03-10 11:48:15.000 069 14341.57 424.08 54565.90 88888.00 2021-03-10 11:48:16.000 069 14341.44 424.24 54565.87 88888.00 2021-03-10 11:48:17.000 069 14341.43 424.34 54565.64 88888.00 2021-03-10 11:48:18.000 069 14341.31 424.50 54565.78 88888.00 2021-03-10 11:48:19.000 069 14341.16 424.13 54565.72 88888.00 2021-03-10 11:48:20.000 069 14341.11 424.03 54565.86 88888.00 2021-03-10 11:48:21.000 069 14341.17 424.28 54565.86 88888.00 2021-03-10 11:48:22.000 069 14341.41 424.10 54565.82 88888.00 2021-03-10 11:48:23.000 069 14340.99 424.01 54565.75 88888.00 2021-03-10 11:48:24.000 069 14340.84 424.03 54565.77 88888.00 2021-03-10 11:48:25.000 069 14342.58 424.10 54562.29 88888.00 2021-03-10 11:48:26.000 069 14341.08 427.69 54565.93 88888.00 2021-03-10 11:48:27.000 069 14340.78 423.95 54565.68 88888.00 2021-03-10 11:48:28.000 069 14340.83 423.83 54565.80 88888.00 2021-03-10 11:48:29.000 069 14340.81 424.09 54565.79 88888.00 2021-03-10 11:48:30.000 069 14340.68 424.14 54565.66 88888.00 2021-03-10 11:48:31.000 069 14340.77 424.99 54565.71 88888.00 2021-03-10 11:48:32.000 069 14340.68 424.48 54565.82 88888.00 2021-03-10 11:48:33.000 069 14340.63 424.80 54565.79 88888.00 2021-03-10 11:48:34.000 069 14340.35 424.20 54566.06 88888.00 2021-03-10 11:48:35.000 069 14340.55 424.45 54565.93 88888.00 2021-03-10 11:48:36.000 069 14340.66 424.31 54565.50 88888.00 2021-03-10 11:48:37.000 069 14340.47 424.49 54565.73 88888.00 2021-03-10 11:48:38.000 069 14340.63 424.30 54565.86 88888.00 2021-03-10 11:48:39.000 069 14340.47 424.35 54565.93 88888.00 2021-03-10 11:48:40.000 069 14341.05 424.38 54565.79 88888.00 2021-03-10 11:48:41.000 069 14344.28 427.88 54561.94 88888.00 2021-03-10 11:48:42.000 069 14340.65 424.12 54565.62 88888.00 2021-03-10 11:48:43.000 069 14340.65 424.62 54565.66 88888.00 2021-03-10 11:48:44.000 069 14340.61 424.35 54565.86 88888.00 2021-03-10 11:48:45.000 069 14340.69 424.33 54565.46 88888.00 2021-03-10 11:48:46.000 069 14340.79 425.10 54565.65 88888.00 2021-03-10 11:48:47.000 069 14344.10 427.61 54562.32 88888.00 2021-03-10 11:48:48.000 069 14341.20 424.18 54565.62 88888.00 2021-03-10 11:48:49.000 069 14340.69 424.90 54565.79 88888.00 2021-03-10 11:48:50.000 069 14340.77 424.60 54565.51 88888.00 2021-03-10 11:48:51.000 069 14340.82 424.31 54565.56 88888.00 2021-03-10 11:48:52.000 069 14340.74 424.54 54565.68 88888.00 2021-03-10 11:48:53.000 069 14340.82 424.39 54565.58 88888.00 2021-03-10 11:48:54.000 069 14340.76 424.33 54565.65 88888.00 2021-03-10 11:48:55.000 069 14340.77 424.21 54565.61 88888.00 2021-03-10 11:48:56.000 069 14341.08 423.92 54565.18 88888.00 2021-03-10 11:48:57.000 069 14341.10 423.93 54565.62 88888.00 2021-03-10 11:48:58.000 069 14340.81 424.60 54565.58 88888.00 2021-03-10 11:48:59.000 069 14340.69 424.27 54565.51 88888.00 2021-03-10 11:49:00.000 069 14340.62 424.12 54565.51 88888.00 2021-03-10 11:49:01.000 069 14340.73 424.17 54565.53 88888.00 2021-03-10 11:49:02.000 069 14340.99 424.64 54565.53 88888.00 2021-03-10 11:49:03.000 069 14340.66 424.08 54565.43 88888.00 2021-03-10 11:49:04.000 069 14340.52 424.16 54565.78 88888.00 2021-03-10 11:49:05.000 069 14340.38 424.09 54565.43 88888.00 2021-03-10 11:49:06.000 069 14344.29 428.48 54561.94 88888.00 2021-03-10 11:49:07.000 069 14340.30 424.51 54565.33 88888.00 2021-03-10 11:49:08.000 069 14340.42 424.42 54565.52 88888.00 2021-03-10 11:49:09.000 069 14340.47 424.20 54565.35 88888.00 2021-03-10 11:49:10.000 069 14340.32 424.36 54565.48 88888.00 2021-03-10 11:49:11.000 069 14340.41 424.42 54565.40 88888.00 2021-03-10 11:49:12.000 069 14343.93 427.95 54561.91 88888.00 2021-03-10 11:49:13.000 069 14340.41 424.59 54564.92 88888.00 2021-03-10 11:49:14.000 069 14340.16 424.42 54565.47 88888.00 2021-03-10 11:49:15.000 069 14340.28 424.48 54565.49 88888.00 2021-03-10 11:49:16.000 069 14339.80 424.67 54565.67 88888.00 2021-03-10 11:49:17.000 069 14340.22 424.64 54565.32 88888.00 2021-03-10 11:49:18.000 069 14343.66 428.40 54563.72 88888.00 2021-03-10 11:49:19.000 069 14340.10 424.75 54565.57 88888.00 2021-03-10 11:49:20.000 069 14340.20 424.71 54565.49 88888.00 2021-03-10 11:49:21.000 069 14340.46 424.75 54565.38 88888.00 2021-03-10 11:49:22.000 069 14340.26 424.70 54565.43 88888.00 2021-03-10 11:49:23.000 069 14340.21 424.90 54565.48 88888.00 2021-03-10 11:49:24.000 069 14340.25 424.71 54565.62 88888.00 2021-03-10 11:49:25.000 069 14340.47 424.76 54565.62 88888.00 2021-03-10 11:49:26.000 069 14340.50 425.44 54565.49 88888.00 2021-03-10 11:49:27.000 069 14340.46 424.74 54565.48 88888.00 2021-03-10 11:49:28.000 069 14340.58 425.09 54565.40 88888.00 2021-03-10 11:49:29.000 069 14340.44 424.84 54565.56 88888.00 2021-03-10 11:49:30.000 069 14340.50 425.02 54565.48 88888.00 2021-03-10 11:49:31.000 069 14340.69 424.90 54565.42 88888.00 2021-03-10 11:49:32.000 069 14340.63 424.88 54565.47 88888.00 2021-03-10 11:49:33.000 069 14340.75 424.90 54565.48 88888.00 2021-03-10 11:49:34.000 069 14340.57 425.04 54565.61 88888.00 2021-03-10 11:49:35.000 069 14340.81 424.90 54565.41 88888.00 2021-03-10 11:49:36.000 069 14340.88 424.87 54565.39 88888.00 2021-03-10 11:49:37.000 069 14340.86 425.03 54565.51 88888.00 2021-03-10 11:49:38.000 069 14344.17 428.37 54561.95 88888.00 2021-03-10 11:49:39.000 069 14341.09 424.96 54565.50 88888.00 2021-03-10 11:49:40.000 069 14341.22 424.81 54565.32 88888.00 2021-03-10 11:49:41.000 069 14341.13 424.78 54565.43 88888.00 2021-03-10 11:49:42.000 069 14341.10 424.67 54565.58 88888.00 2021-03-10 11:49:43.000 069 14341.05 424.65 54565.43 88888.00 2021-03-10 11:49:44.000 069 14344.59 427.98 54562.06 88888.00 2021-03-10 11:49:45.000 069 14341.32 424.60 54565.32 88888.00 2021-03-10 11:49:46.000 069 14341.13 424.47 54564.82 88888.00 2021-03-10 11:49:47.000 069 14341.14 424.88 54565.36 88888.00 2021-03-10 11:49:48.000 069 14341.18 424.66 54565.41 88888.00 2021-03-10 11:49:49.000 069 14340.99 424.53 54565.39 88888.00 2021-03-10 11:49:50.000 069 14341.07 424.40 54565.47 88888.00 2021-03-10 11:49:51.000 069 14341.01 424.51 54565.36 88888.00 2021-03-10 11:49:52.000 069 14340.99 424.31 54565.39 88888.00 2021-03-10 11:49:53.000 069 14341.00 424.61 54562.98 88888.00 2021-03-10 11:49:54.000 069 14344.24 427.88 54561.93 88888.00 2021-03-10 11:49:55.000 069 14340.72 424.52 54565.43 88888.00 2021-03-10 11:49:56.000 069 14340.58 424.48 54564.68 88888.00 2021-03-10 11:49:57.000 069 14340.61 424.82 54565.49 88888.00 2021-03-10 11:49:58.000 069 14340.52 424.77 54565.51 88888.00 2021-03-10 11:49:59.000 069 14340.50 424.71 54565.61 88888.00 2021-03-10 11:50:00.000 069 14343.88 428.11 54562.03 88888.00 2021-03-10 11:50:01.000 069 14340.19 424.58 54565.40 88888.00 2021-03-10 11:50:02.000 069 14340.19 425.07 54565.62 88888.00 2021-03-10 11:50:03.000 069 14340.28 424.92 54565.43 88888.00 2021-03-10 11:50:04.000 069 14340.05 425.08 54565.45 88888.00 2021-03-10 11:50:05.000 069 14340.06 424.74 54565.51 88888.00 2021-03-10 11:50:06.000 069 14339.89 424.77 54565.74 88888.00 2021-03-10 11:50:07.000 069 14340.01 424.65 54565.60 88888.00 2021-03-10 11:50:08.000 069 14343.50 428.04 54561.98 88888.00 2021-03-10 11:50:09.000 069 14339.78 425.19 54565.48 88888.00 2021-03-10 11:50:10.000 069 14339.87 424.79 54565.53 88888.00 2021-03-10 11:50:11.000 069 14339.77 424.75 54565.73 88888.00 2021-03-10 11:50:12.000 069 14339.75 424.90 54565.43 88888.00 2021-03-10 11:50:13.000 069 14339.91 424.89 54564.76 88888.00 2021-03-10 11:50:14.000 069 14339.71 424.96 54565.60 88888.00 2021-03-10 11:50:15.000 069 14339.71 424.88 54565.55 88888.00 2021-03-10 11:50:16.000 069 14339.76 424.80 54565.42 88888.00 2021-03-10 11:50:17.000 069 14340.00 424.94 54565.50 88888.00 2021-03-10 11:50:18.000 069 14339.67 424.93 54565.35 88888.00 2021-03-10 11:50:19.000 069 14339.98 424.96 54565.59 88888.00 2021-03-10 11:50:20.000 069 14339.83 424.96 54565.05 88888.00 2021-03-10 11:50:21.000 069 14339.69 425.05 54565.31 88888.00 2021-03-10 11:50:22.000 069 14340.38 424.93 54565.50 88888.00 2021-03-10 11:50:23.000 069 14339.91 425.13 54565.51 88888.00 2021-03-10 11:50:24.000 069 14343.53 428.53 54562.04 88888.00 2021-03-10 11:50:25.000 069 14340.37 424.98 54565.05 88888.00 2021-03-10 11:50:26.000 069 14340.14 425.13 54565.33 88888.00 2021-03-10 11:50:27.000 069 14340.17 425.45 54565.41 88888.00 2021-03-10 11:50:28.000 069 14340.26 425.59 54565.19 88888.00 2021-03-10 11:50:29.000 069 14340.14 425.50 54565.33 88888.00 2021-03-10 11:50:30.000 069 14343.74 428.56 54561.80 88888.00 2021-03-10 11:50:31.000 069 14340.50 425.21 54565.22 88888.00 2021-03-10 11:50:32.000 069 14340.68 425.31 54565.24 88888.00 2021-03-10 11:50:33.000 069 14340.46 425.79 54565.10 88888.00 2021-03-10 11:50:34.000 069 14342.15 425.08 54561.95 88888.00 2021-03-10 11:50:35.000 069 14341.57 428.61 54564.99 88888.00 2021-03-10 11:50:36.000 069 14340.42 425.54 54565.31 88888.00 2021-03-10 11:50:37.000 069 14340.50 425.67 54565.48 88888.00 2021-03-10 11:50:38.000 069 14340.97 425.69 54564.95 88888.00 2021-03-10 11:50:39.000 069 14341.10 425.15 54565.39 88888.00 2021-03-10 11:50:40.000 069 14344.13 428.82 54562.04 88888.00 2021-03-10 11:50:41.000 069 14340.62 425.22 54565.44 88888.00 2021-03-10 11:50:42.000 069 14340.82 425.50 54565.35 88888.00 2021-03-10 11:50:43.000 069 14340.94 425.45 54565.23 88888.00 2021-03-10 11:50:44.000 069 14343.41 426.02 54560.39 88888.00 2021-03-10 11:50:45.000 069 14344.29 428.92 54562.44 88888.00 2021-03-10 11:50:46.000 069 14340.88 425.48 54565.55 88888.00 2021-03-10 11:50:47.000 069 14340.97 425.27 54565.41 88888.00 2021-03-10 11:50:48.000 069 14341.12 426.10 54565.28 88888.00 2021-03-10 11:50:49.000 069 14340.93 425.74 54565.52 88888.00 2021-03-10 11:50:50.000 069 14340.94 425.14 54565.31 88888.00 2021-03-10 11:50:51.000 069 14344.28 428.67 54562.10 88888.00 2021-03-10 11:50:52.000 069 14341.02 425.53 54565.42 88888.00 2021-03-10 11:50:53.000 069 14341.00 425.68 54565.45 88888.00 2021-03-10 11:50:54.000 069 14340.96 425.71 54565.58 88888.00 2021-03-10 11:50:55.000 069 14340.88 425.40 54565.49 88888.00 2021-03-10 11:50:56.000 069 14340.95 425.31 54565.59 88888.00 2021-03-10 11:50:57.000 069 14341.00 425.49 54565.75 88888.00 2021-03-10 11:50:58.000 069 14341.02 425.76 54565.55 88888.00 2021-03-10 11:50:59.000 069 14340.91 425.36 54565.43 88888.00 2021-03-10 11:51:00.000 069 14340.74 425.29 54565.68 88888.00 2021-03-10 11:51:01.000 069 14340.87 425.54 54565.83 88888.00 2021-03-10 11:51:02.000 069 14341.07 425.32 54565.37 88888.00 2021-03-10 11:51:03.000 069 14341.05 425.42 54565.61 88888.00 2021-03-10 11:51:04.000 069 14340.88 425.34 54565.71 88888.00 2021-03-10 11:51:05.000 069 14341.29 425.88 54565.68 88888.00 2021-03-10 11:51:06.000 069 14340.88 425.13 54565.83 88888.00 2021-03-10 11:51:07.000 069 14341.07 424.95 54565.64 88888.00 2021-03-10 11:51:08.000 069 14341.04 424.96 54565.49 88888.00 2021-03-10 11:51:09.000 069 14341.00 424.87 54565.76 88888.00 2021-03-10 11:51:10.000 069 14340.93 425.05 54565.72 88888.00 2021-03-10 11:51:11.000 069 14340.86 424.77 54565.97 88888.00 2021-03-10 11:51:12.000 069 14341.03 424.64 54565.55 88888.00 2021-03-10 11:51:13.000 069 14341.47 424.90 54565.68 88888.00 2021-03-10 11:51:14.000 069 14340.82 425.01 54565.69 88888.00 2021-03-10 11:51:15.000 069 14344.28 428.63 54562.22 88888.00 2021-03-10 11:51:16.000 069 14340.78 424.90 54565.75 88888.00 2021-03-10 11:51:17.000 069 14341.20 424.83 54565.53 88888.00 2021-03-10 11:51:18.000 069 14340.88 424.70 54565.72 88888.00 2021-03-10 11:51:19.000 069 14340.83 424.89 54565.77 88888.00 2021-03-10 11:51:20.000 069 14340.83 424.83 54565.87 88888.00 2021-03-10 11:51:21.000 069 14344.28 428.29 54562.47 88888.00 2021-03-10 11:51:22.000 069 14340.69 424.81 54565.75 88888.00 2021-03-10 11:51:23.000 069 14341.51 424.62 54565.74 88888.00 2021-03-10 11:51:24.000 069 14340.72 424.89 54565.79 88888.00 2021-03-10 11:51:25.000 069 14340.71 424.95 54565.74 88888.00 2021-03-10 11:51:26.000 069 14340.78 424.77 54565.91 88888.00 2021-03-10 11:51:27.000 069 14340.65 424.71 54565.81 88888.00 2021-03-10 11:51:28.000 069 14340.75 425.02 54565.67 88888.00 2021-03-10 11:51:29.000 069 14340.57 425.30 54565.76 88888.00 2021-03-10 11:51:30.000 069 14340.66 425.01 54565.69 88888.00 2021-03-10 11:51:31.000 069 14340.59 425.08 54565.63 88888.00 2021-03-10 11:51:32.000 069 14340.59 424.79 54565.77 88888.00 2021-03-10 11:51:33.000 069 14340.89 424.94 54565.69 88888.00 2021-03-10 11:51:34.000 069 14340.64 425.33 54565.79 88888.00 2021-03-10 11:51:35.000 069 14340.68 425.15 54565.52 88888.00 2021-03-10 11:51:36.000 069 14340.50 425.17 54565.83 88888.00 2021-03-10 11:51:37.000 069 14340.58 425.08 54565.71 88888.00 2021-03-10 11:51:38.000 069 14340.56 425.18 54565.23 88888.00 2021-03-10 11:51:39.000 069 14344.03 430.15 54561.98 88888.00 2021-03-10 11:51:40.000 069 14340.58 427.10 54565.76 88888.00 2021-03-10 11:51:41.000 069 14340.41 424.95 54565.88 88888.00 2021-03-10 11:51:42.000 069 14340.54 425.21 54565.67 88888.00 2021-03-10 11:51:43.000 069 14340.60 425.25 54565.62 88888.00 2021-03-10 11:51:44.000 069 14340.60 425.16 54565.46 88888.00 2021-03-10 11:51:45.000 069 14344.00 429.05 54562.11 88888.00 2021-03-10 11:51:46.000 069 14340.51 425.21 54565.70 88888.00 2021-03-10 11:51:47.000 069 14340.37 425.17 54565.77 88888.00 2021-03-10 11:51:48.000 069 14340.52 425.17 54565.19 88888.00 2021-03-10 11:51:49.000 069 14340.44 425.21 54565.68 88888.00 2021-03-10 11:51:50.000 069 14340.64 425.82 54565.84 88888.00 2021-03-10 11:51:51.000 069 14340.51 425.11 54562.29 88888.00 2021-03-10 11:51:52.000 069 14342.28 428.22 54565.67 88888.00 2021-03-10 11:51:53.000 069 14340.49 425.05 54565.50 88888.00 2021-03-10 11:51:54.000 069 14340.28 425.41 54565.49 88888.00 2021-03-10 11:51:55.000 069 14340.30 425.06 54565.18 88888.00 2021-03-10 11:51:56.000 069 14340.36 425.07 54565.62 88888.00 2021-03-10 11:51:57.000 069 14340.49 425.32 54565.54 88888.00 2021-03-10 11:51:58.000 069 14340.56 424.95 54565.54 88888.00 2021-03-10 11:51:59.000 069 14340.25 424.69 54565.66 88888.00 2021-03-10 11:52:00.000 069 14340.38 425.12 54565.62 88888.00 2021-03-10 11:52:01.000 069 14340.63 425.09 54565.80 88888.00 2021-03-10 11:52:02.000 069 14340.57 424.92 54565.55 88888.00 2021-03-10 11:52:03.000 069 14340.33 424.92 54565.70 88888.00 2021-03-10 11:52:04.000 069 14340.31 425.36 54565.73 88888.00 2021-03-10 11:52:05.000 069 14340.39 425.52 54565.64 88888.00 2021-03-10 11:52:06.000 069 14340.37 424.96 54565.78 88888.00 2021-03-10 11:52:07.000 069 14340.43 425.54 54565.68 88888.00 2021-03-10 11:52:08.000 069 14340.35 424.99 54565.58 88888.00 2021-03-10 11:52:09.000 069 14340.09 424.81 54565.80 88888.00 2021-03-10 11:52:10.000 069 14340.41 425.67 54565.75 88888.00 2021-03-10 11:52:11.000 069 14340.40 425.34 54565.72 88888.00 2021-03-10 11:52:12.000 069 14343.91 428.74 54562.33 88888.00 2021-03-10 11:52:13.000 069 14340.45 425.07 54565.93 88888.00 2021-03-10 11:52:14.000 069 14340.38 425.34 54566.07 88888.00 2021-03-10 11:52:15.000 069 14340.40 425.34 54565.74 88888.00 2021-03-10 11:52:16.000 069 14340.45 425.27 54565.81 88888.00 2021-03-10 11:52:17.000 069 14340.34 425.30 54565.74 88888.00 2021-03-10 11:52:18.000 069 14344.13 428.72 54562.48 88888.00 2021-03-10 11:52:19.000 069 14340.41 425.09 54565.46 88888.00 2021-03-10 11:52:20.000 069 14340.52 425.46 54565.77 88888.00 2021-03-10 11:52:21.000 069 14340.51 425.36 54565.75 88888.00 2021-03-10 11:52:22.000 069 14340.79 425.34 54565.75 88888.00 2021-03-10 11:52:23.000 069 14340.56 425.21 54565.97 88888.00 2021-03-10 11:52:24.000 069 14340.53 425.92 54565.58 88888.00 2021-03-10 11:52:25.000 069 14341.06 425.47 54565.07 88888.00 2021-03-10 11:52:26.000 069 14340.73 425.46 54565.83 88888.00 2021-03-10 11:52:27.000 069 14340.91 425.83 54565.95 88888.00 2021-03-10 11:52:28.000 069 14340.80 425.45 54565.94 88888.00 2021-03-10 11:52:29.000 069 14340.79 425.53 54565.80 88888.00 2021-03-10 11:52:30.000 069 14340.86 425.57 54565.84 88888.00 2021-03-10 11:52:31.000 069 14344.19 428.79 54562.41 88888.00 2021-03-10 11:52:32.000 069 14340.84 425.46 54565.47 88888.00 2021-03-10 11:52:33.000 069 14341.00 425.43 54566.04 88888.00 2021-03-10 11:52:34.000 069 14340.95 425.46 54566.03 88888.00 2021-03-10 11:52:35.000 069 14341.40 425.07 54565.83 88888.00 2021-03-10 11:52:36.000 069 14341.10 425.46 54565.68 88888.00 2021-03-10 11:52:37.000 069 14344.57 428.79 54562.48 88888.00 2021-03-10 11:52:38.000 069 14341.12 425.29 54565.62 88888.00 2021-03-10 11:52:39.000 069 14341.23 425.29 54565.69 88888.00 2021-03-10 11:52:40.000 069 14341.60 426.00 54565.78 88888.00 2021-03-10 11:52:41.000 069 14341.49 425.49 54565.80 88888.00 2021-03-10 11:52:42.000 069 14341.30 425.28 54565.80 88888.00 2021-03-10 11:52:43.000 069 14341.36 425.10 54565.80 88888.00 2021-03-10 11:52:44.000 069 14341.44 424.95 54565.56 88888.00 2021-03-10 11:52:45.000 069 14341.33 425.19 54565.76 88888.00 2021-03-10 11:52:46.000 069 14341.21 425.06 54565.91 88888.00 2021-03-10 11:52:47.000 069 14341.42 425.12 54566.00 88888.00 2021-03-10 11:52:48.000 069 14341.38 424.83 54564.07 88888.00 2021-03-10 11:52:49.000 069 14344.92 428.40 54565.70 88888.00 2021-03-10 11:52:50.000 069 14341.73 424.97 54565.88 88888.00 2021-03-10 11:52:51.000 069 14341.44 425.25 54565.87 88888.00 2021-03-10 11:52:52.000 069 14341.31 424.85 54565.95 88888.00 2021-03-10 11:52:53.000 069 14341.25 424.65 54565.99 88888.00 2021-03-10 11:52:54.000 069 14341.65 424.58 54565.95 88888.00 2021-03-10 11:52:55.000 069 14341.32 424.64 54565.87 88888.00 2021-03-10 11:52:56.000 069 14341.09 424.94 54565.68 88888.00 2021-03-10 11:52:57.000 069 14341.01 424.70 54566.00 88888.00 2021-03-10 11:52:58.000 069 14340.94 424.46 54565.91 88888.00 2021-03-10 11:52:59.000 069 14340.99 424.91 54565.96 88888.00 2021-03-10 11:53:00.000 069 14341.02 424.60 54565.48 88888.00 2021-03-10 11:53:01.000 069 14341.07 424.51 54565.86 88888.00 2021-03-10 11:53:02.000 069 14340.70 424.27 54565.93 88888.00 2021-03-10 11:53:03.000 069 14340.51 424.45 54565.93 88888.00 2021-03-10 11:53:04.000 069 14343.91 427.98 54562.09 88888.00 2021-03-10 11:53:05.000 069 14340.75 424.68 54565.73 88888.00 2021-03-10 11:53:06.000 069 14340.25 424.90 54565.88 88888.00 2021-03-10 11:53:07.000 069 14340.58 424.90 54566.00 88888.00 2021-03-10 11:53:08.000 069 14339.98 424.68 54566.10 88888.00 2021-03-10 11:53:09.000 069 14339.94 424.87 54565.93 88888.00 2021-03-10 11:53:10.000 069 14343.34 428.21 54561.96 88888.00 2021-03-10 11:53:11.000 069 14339.87 424.70 54565.54 88888.00 2021-03-10 11:53:12.000 069 14340.02 424.55 54565.42 88888.00 2021-03-10 11:53:13.000 069 14339.70 424.78 54565.96 88888.00 2021-03-10 11:53:14.000 069 14339.74 424.90 54565.49 88888.00 2021-03-10 11:53:15.000 069 14339.64 425.03 54565.44 88888.00 2021-03-10 11:53:16.000 069 14339.57 425.04 54565.68 88888.00 2021-03-10 11:53:17.000 069 14339.61 425.16 54565.68 88888.00 2021-03-10 11:53:18.000 069 14339.43 424.92 54565.68 88888.00 2021-03-10 11:53:19.000 069 14339.53 424.98 54565.47 88888.00 2021-03-10 11:53:20.000 069 14339.60 424.80 54565.34 88888.00 2021-03-10 11:53:21.000 069 14339.60 425.29 54565.71 88888.00 2021-03-10 11:53:22.000 069 14339.37 425.15 54565.64 88888.00 2021-03-10 11:53:23.000 069 14342.79 428.60 54562.32 88888.00 2021-03-10 11:53:24.000 069 14339.33 425.11 54565.58 88888.00 2021-03-10 11:53:25.000 069 14339.43 425.14 54565.58 88888.00 2021-03-10 11:53:26.000 069 14339.36 424.90 54565.65 88888.00 2021-03-10 11:53:27.000 069 14339.63 425.20 54565.78 88888.00 2021-03-10 11:53:28.000 069 14339.37 425.43 54565.89 88888.00 2021-03-10 11:53:29.000 069 14342.81 428.79 54562.64 88888.00 2021-03-10 11:53:30.000 069 14340.28 425.15 54565.68 88888.00 2021-03-10 11:53:31.000 069 14339.55 425.22 54565.71 88888.00 2021-03-10 11:53:32.000 069 14339.63 425.44 54565.62 88888.00 2021-03-10 11:53:33.000 069 14339.87 425.57 54565.40 88888.00 2021-03-10 11:53:34.000 069 14339.84 425.76 54565.81 88888.00 2021-03-10 11:53:35.000 069 14340.71 425.25 54565.16 88888.00 2021-03-10 11:53:36.000 069 14339.85 425.40 54565.75 88888.00 2021-03-10 11:53:37.000 069 14340.23 425.55 54565.66 88888.00 2021-03-10 11:53:38.000 069 14340.25 425.44 54565.72 88888.00 2021-03-10 11:53:39.000 069 14340.32 425.44 54565.68 88888.00 2021-03-10 11:53:40.000 069 14340.32 425.35 54565.64 88888.00 2021-03-10 11:53:41.000 069 14340.54 425.78 54565.71 88888.00 2021-03-10 11:53:42.000 069 14340.90 425.39 54565.68 88888.00 2021-03-10 11:53:43.000 069 14340.58 425.36 54565.77 88888.00 2021-03-10 11:53:44.000 069 14340.74 425.87 54565.70 88888.00 2021-03-10 11:53:45.000 069 14340.65 425.27 54565.68 88888.00 2021-03-10 11:53:46.000 069 14341.09 425.28 54565.84 88888.00 2021-03-10 11:53:47.000 069 14341.04 425.50 54565.76 88888.00 2021-03-10 11:53:48.000 069 14340.91 425.44 54565.76 88888.00 2021-03-10 11:53:49.000 069 14340.94 425.21 54565.69 88888.00 2021-03-10 11:53:50.000 069 14340.96 425.68 54564.99 88888.00 2021-03-10 11:53:51.000 069 14341.16 425.42 54565.36 88888.00 2021-03-10 11:53:52.000 069 14341.30 425.69 54565.73 88888.00 2021-03-10 11:53:53.000 069 14340.99 425.45 54565.87 88888.00 2021-03-10 11:53:54.000 069 14344.59 428.73 54562.06 88888.00 2021-03-10 11:53:55.000 069 14341.20 425.26 54565.79 88888.00 2021-03-10 11:53:56.000 069 14341.30 425.52 54565.69 88888.00 2021-03-10 11:53:57.000 069 14341.24 425.68 54565.71 88888.00 2021-03-10 11:53:58.000 069 14341.03 425.28 54565.94 88888.00 2021-03-10 11:53:59.000 069 14341.13 425.28 54565.96 88888.00 2021-03-10 11:54:00.000 069 14344.53 428.73 54562.38 88888.00 2021-03-10 11:54:01.000 069 14341.18 425.26 54565.96 88888.00 2021-03-10 11:54:02.000 069 14341.08 425.33 54565.89 88888.00 2021-03-10 11:54:03.000 069 14340.84 425.13 54566.00 88888.00 2021-03-10 11:54:04.000 069 14340.95 425.34 54565.55 88888.00 2021-03-10 11:54:05.000 069 14340.69 425.24 54565.62 88888.00 2021-03-10 11:54:06.000 069 14340.82 425.17 54565.76 88888.00 2021-03-10 11:54:07.000 069 14340.70 425.36 54565.94 88888.00 2021-03-10 11:54:08.000 069 14340.44 425.16 54565.95 88888.00 2021-03-10 11:54:09.000 069 14340.70 425.72 54565.92 88888.00 2021-03-10 11:54:10.000 069 14340.25 425.23 54565.62 88888.00 2021-03-10 11:54:11.000 069 14340.59 425.46 54566.06 88888.00 2021-03-10 11:54:12.000 069 14343.54 429.93 54562.55 88888.00 2021-03-10 11:54:13.000 069 14340.23 426.49 54566.07 88888.00 2021-03-10 11:54:14.000 069 14340.06 425.53 54565.94 88888.00 2021-03-10 11:54:15.000 069 14339.83 425.18 54565.93 88888.00 2021-03-10 11:54:16.000 069 14340.28 425.46 54565.96 88888.00 2021-03-10 11:54:17.000 069 14339.92 425.80 54565.87 88888.00 2021-03-10 11:54:18.000 069 14343.21 428.58 54562.45 88888.00 2021-03-10 11:54:19.000 069 14339.73 425.65 54565.93 88888.00 2021-03-10 11:54:20.000 069 14339.56 425.21 54565.84 88888.00 2021-03-10 11:54:21.000 069 14339.87 425.08 54565.93 88888.00 2021-03-10 11:54:22.000 069 14339.72 425.56 54565.82 88888.00 2021-03-10 11:54:23.000 069 14339.49 425.12 54565.82 88888.00 2021-03-10 11:54:24.000 069 14339.60 425.59 54565.81 88888.00 2021-03-10 11:54:25.000 069 14339.51 425.06 54565.80 88888.00 2021-03-10 11:54:26.000 069 14339.87 425.49 54565.68 88888.00 2021-03-10 11:54:27.000 069 14339.94 425.38 54565.68 88888.00 2021-03-10 11:54:28.000 069 14339.64 425.21 54565.72 88888.00 2021-03-10 11:54:29.000 069 14339.48 425.32 54565.90 88888.00 2021-03-10 11:54:30.000 069 14339.51 425.45 54565.63 88888.00 2021-03-10 11:54:31.000 069 14339.48 425.70 54565.79 88888.00 2021-03-10 11:54:32.000 069 14339.94 425.05 54565.51 88888.00 2021-03-10 11:54:33.000 069 14339.63 425.54 54565.48 88888.00 2021-03-10 11:54:34.000 069 14339.59 425.66 54565.75 88888.00 2021-03-10 11:54:35.000 069 14339.53 425.59 54565.81 88888.00 2021-03-10 11:54:36.000 069 14339.77 425.61 54565.37 88888.00 2021-03-10 11:54:37.000 069 14339.93 425.80 54565.90 88888.00 2021-03-10 11:54:38.000 069 14339.97 425.54 54565.67 88888.00 2021-03-10 11:54:39.000 069 14339.94 425.66 54565.58 88888.00 2021-03-10 11:54:40.000 069 14340.04 425.71 54565.63 88888.00 2021-03-10 11:54:41.000 069 14340.14 425.84 54565.92 88888.00 2021-03-10 11:54:42.000 069 14340.33 426.04 54565.65 88888.00 2021-03-10 11:54:43.000 069 14343.99 429.81 54562.28 88888.00 2021-03-10 11:54:44.000 069 14340.90 426.31 54565.68 88888.00 2021-03-10 11:54:45.000 069 14340.53 426.02 54565.94 88888.00 2021-03-10 11:54:46.000 069 14340.62 426.41 54565.72 88888.00 2021-03-10 11:54:47.000 069 14340.82 426.18 54565.69 88888.00 2021-03-10 11:54:48.000 069 14341.13 426.14 54565.92 88888.00 2021-03-10 11:54:49.000 069 14344.40 429.67 54562.36 88888.00 2021-03-10 11:54:50.000 069 14340.71 426.03 54565.86 88888.00 2021-03-10 11:54:51.000 069 14341.14 426.02 54565.71 88888.00 2021-03-10 11:54:52.000 069 14341.28 426.46 54565.90 88888.00 2021-03-10 11:54:53.000 069 14341.26 426.17 54565.88 88888.00 2021-03-10 11:54:54.000 069 14341.45 426.67 54565.97 88888.00 2021-03-10 11:54:55.000 069 14341.60 426.15 54566.03 88888.00 2021-03-10 11:54:56.000 069 14341.62 426.45 54565.87 88888.00 2021-03-10 11:54:57.000 069 14341.50 426.87 54566.08 88888.00 2021-03-10 11:54:58.000 069 14341.61 426.15 54566.03 88888.00 2021-03-10 11:54:59.000 069 14341.87 425.90 54566.01 88888.00 2021-03-10 11:55:00.000 069 14341.93 425.98 54566.12 88888.00 2021-03-10 11:55:01.000 069 14341.76 425.92 54566.10 88888.00 2021-03-10 11:55:02.000 069 14342.01 426.66 54566.06 88888.00 2021-03-10 11:55:03.000 069 14342.11 426.33 54566.31 88888.00 2021-03-10 11:55:04.000 069 14342.01 425.43 54566.13 88888.00 2021-03-10 11:55:05.000 069 14341.77 425.57 54566.23 88888.00 2021-03-10 11:55:06.000 069 14342.24 425.97 54566.11 88888.00 2021-03-10 11:55:07.000 069 14342.72 425.38 54558.61 88888.00 2021-03-10 11:55:08.000 069 14345.39 428.80 54562.75 88888.00 2021-03-10 11:55:09.000 069 14341.79 426.06 54566.19 88888.00 2021-03-10 11:55:10.000 069 14341.63 425.43 54566.24 88888.00 2021-03-10 11:55:11.000 069 14341.57 425.40 54566.19 88888.00 2021-03-10 11:55:12.000 069 14341.67 424.90 54566.19 88888.00 2021-03-10 11:55:13.000 069 14341.76 425.28 54566.18 88888.00 2021-03-10 11:55:14.000 069 14344.89 428.51 54562.69 88888.00 2021-03-10 11:55:15.000 069 14341.22 425.15 54566.11 88888.00 2021-03-10 11:55:16.000 069 14341.25 425.30 54566.28 88888.00 2021-03-10 11:55:17.000 069 14341.98 425.27 54566.12 88888.00 2021-03-10 11:55:18.000 069 14341.12 425.46 54565.92 88888.00 2021-03-10 11:55:19.000 069 14341.07 425.04 54566.27 88888.00 2021-03-10 11:55:20.000 069 14341.09 425.36 54566.20 88888.00 2021-03-10 11:55:21.000 069 14340.96 425.45 54566.14 88888.00 2021-03-10 11:55:22.000 069 14341.01 425.01 54566.05 88888.00 2021-03-10 11:55:23.000 069 14340.95 424.94 54565.86 88888.00 2021-03-10 11:55:24.000 069 14341.14 424.91 54566.20 88888.00 2021-03-10 11:55:25.000 069 14340.72 425.21 54566.23 88888.00 2021-03-10 11:55:26.000 069 14340.74 425.21 54566.10 88888.00 2021-03-10 11:55:27.000 069 14340.82 425.03 54566.12 88888.00 2021-03-10 11:55:28.000 069 14340.66 424.96 54566.31 88888.00 2021-03-10 11:55:29.000 069 14340.95 425.15 54566.19 88888.00 2021-03-10 11:55:30.000 069 14340.51 425.30 54566.06 88888.00 2021-03-10 11:55:31.000 069 14340.70 424.89 54566.06 88888.00 2021-03-10 11:55:32.000 069 14341.12 425.01 54566.02 88888.00 2021-03-10 11:55:33.000 069 14344.00 428.73 54563.54 88888.00 2021-03-10 11:55:34.000 069 14340.65 425.25 54566.12 88888.00 2021-03-10 11:55:35.000 069 14340.64 425.06 54566.23 88888.00 2021-03-10 11:55:36.000 069 14340.50 425.15 54566.10 88888.00 2021-03-10 11:55:37.000 069 14340.63 425.03 54566.06 88888.00 2021-03-10 11:55:38.000 069 14344.10 428.59 54562.68 88888.00 2021-03-10 11:55:39.000 069 14340.62 425.35 54566.07 88888.00 2021-03-10 11:55:40.000 069 14340.63 424.96 54566.08 88888.00 2021-03-10 11:55:41.000 069 14340.62 425.08 54566.17 88888.00 2021-03-10 11:55:42.000 069 14340.58 424.99 54566.31 88888.00 2021-03-10 11:55:43.000 069 14340.71 425.49 54566.19 88888.00 2021-03-10 11:55:44.000 069 14340.47 425.33 54566.17 88888.00 2021-03-10 11:55:45.000 069 14340.54 425.26 54566.10 88888.00 2021-03-10 11:55:46.000 069 14340.52 425.24 54565.93 88888.00 2021-03-10 11:55:47.000 069 14340.82 425.32 54566.31 88888.00 2021-03-10 11:55:48.000 069 14340.74 425.17 54566.21 88888.00 2021-03-10 11:55:49.000 069 14340.81 424.94 54566.22 88888.00 2021-03-10 11:55:50.000 069 14340.69 425.39 54566.38 88888.00 2021-03-10 11:55:51.000 069 14340.69 425.24 54566.25 88888.00 2021-03-10 11:55:52.000 069 14340.67 425.31 54566.21 88888.00 2021-03-10 11:55:53.000 069 14340.83 425.46 54566.14 88888.00 2021-03-10 11:55:54.000 069 14340.90 425.30 54566.17 88888.00 2021-03-10 11:55:55.000 069 14340.72 425.21 54566.38 88888.00 2021-03-10 11:55:56.000 069 14340.96 425.18 54566.20 88888.00 2021-03-10 11:55:57.000 069 14341.00 425.30 54566.19 88888.00 2021-03-10 11:55:58.000 069 14341.51 425.61 54566.13 88888.00 2021-03-10 11:55:59.000 069 14341.63 425.44 54566.24 88888.00 2021-03-10 11:56:00.000 069 14341.03 425.40 54566.08 88888.00 2021-03-10 11:56:01.000 069 14344.52 428.91 54562.76 88888.00 2021-03-10 11:56:02.000 069 14341.18 425.42 54565.99 88888.00 2021-03-10 11:56:03.000 069 14341.27 425.45 54566.22 88888.00 2021-03-10 11:56:04.000 069 14341.42 425.65 54566.23 88888.00 2021-03-10 11:56:05.000 069 14341.17 425.32 54566.34 88888.00 2021-03-10 11:56:06.000 069 14341.42 425.52 54566.33 88888.00 2021-03-10 11:56:07.000 069 14344.78 428.89 54562.75 88888.00 2021-03-10 11:56:08.000 069 14341.48 425.21 54562.65 88888.00 2021-03-10 11:56:09.000 069 14344.03 428.62 54566.26 88888.00 2021-03-10 11:56:10.000 069 14341.70 425.83 54566.25 88888.00 2021-03-10 11:56:11.000 069 14341.50 425.51 54566.31 88888.00 2021-03-10 11:56:12.000 069 14341.59 425.27 54566.19 88888.00 2021-03-10 11:56:13.000 069 14341.69 425.68 54566.25 88888.00 2021-03-10 11:56:14.000 069 14341.82 426.15 54566.21 88888.00 2021-03-10 11:56:15.000 069 14341.86 425.46 54566.12 88888.00 2021-03-10 11:56:16.000 069 14341.75 425.27 54566.13 88888.00 2021-03-10 11:56:17.000 069 14341.68 425.08 54565.98 88888.00 2021-03-10 11:56:18.000 069 14341.48 425.07 54566.26 88888.00 2021-03-10 11:56:19.000 069 14341.50 425.31 54566.17 88888.00 2021-03-10 11:56:20.000 069 14341.88 425.50 54566.26 88888.00 2021-03-10 11:56:21.000 069 14342.06 425.23 54566.27 88888.00 2021-03-10 11:56:22.000 069 14341.77 425.01 54566.33 88888.00 2021-03-10 11:56:23.000 069 14341.59 425.48 54566.28 88888.00 2021-03-10 11:56:24.000 069 14341.75 425.17 54566.24 88888.00 2021-03-10 11:56:25.000 069 14342.15 425.16 54566.18 88888.00 2021-03-10 11:56:26.000 069 14342.29 425.02 54566.26 88888.00 2021-03-10 11:56:27.000 069 14341.80 424.93 54566.42 88888.00 2021-03-10 11:56:28.000 069 14341.86 424.90 54566.38 88888.00 2021-03-10 11:56:29.000 069 14341.81 425.69 54566.26 88888.00 2021-03-10 11:56:30.000 069 14341.82 425.16 54566.15 88888.00 2021-03-10 11:56:31.000 069 14341.82 424.90 54566.23 88888.00 2021-03-10 11:56:32.000 069 14341.74 424.83 54566.38 88888.00 2021-03-10 11:56:33.000 069 14341.83 425.01 54566.34 88888.00 2021-03-10 11:56:34.000 069 14345.21 428.32 54562.81 88888.00 2021-03-10 11:56:35.000 069 14341.87 424.90 54566.31 88888.00 2021-03-10 11:56:36.000 069 14341.78 424.62 54565.83 88888.00 2021-03-10 11:56:37.000 069 14341.53 424.77 54566.44 88888.00 2021-03-10 11:56:38.000 069 14342.03 425.04 54566.36 88888.00 2021-03-10 11:56:39.000 069 14341.95 425.42 54566.16 88888.00 2021-03-10 11:56:40.000 069 14344.89 428.76 54562.54 88888.00 2021-03-10 11:56:41.000 069 14342.01 424.92 54566.45 88888.00 2021-03-10 11:56:42.000 069 14341.50 425.05 54566.42 88888.00 2021-03-10 11:56:43.000 069 14341.45 424.98 54566.29 88888.00 2021-03-10 11:56:44.000 069 14341.70 425.21 54566.22 88888.00 2021-03-10 11:56:45.000 069 14341.45 424.79 54566.10 88888.00 2021-03-10 11:56:46.000 069 14341.58 424.75 54566.31 88888.00 2021-03-10 11:56:47.000 069 14341.64 424.87 54566.44 88888.00 2021-03-10 11:56:48.000 069 14341.69 425.34 54566.14 88888.00 2021-03-10 11:56:49.000 069 14341.78 425.10 54566.00 88888.00 2021-03-10 11:56:50.000 069 14341.52 425.40 54566.31 88888.00 2021-03-10 11:56:51.000 069 14341.81 425.11 54566.31 88888.00 2021-03-10 11:56:52.000 069 14341.54 424.98 54566.39 88888.00 2021-03-10 11:56:53.000 069 14346.09 429.50 54562.71 88888.00 2021-03-10 11:56:54.000 069 14341.57 428.61 54565.81 88888.00 2021-03-10 11:56:55.000 069 14341.41 425.40 54566.12 88888.00 2021-03-10 11:56:56.000 069 14341.19 425.18 54566.29 88888.00 2021-03-10 11:56:57.000 069 14341.33 425.02 54566.16 88888.00 2021-03-10 11:56:58.000 069 14341.23 425.46 54566.13 88888.00 2021-03-10 11:56:59.000 069 14344.84 428.59 54562.87 88888.00 2021-03-10 11:57:00.000 069 14341.40 425.01 54566.32 88888.00 2021-03-10 11:57:01.000 069 14341.44 425.17 54566.16 88888.00 2021-03-10 11:57:02.000 069 14341.36 424.94 54566.30 88888.00 2021-03-10 11:57:03.000 069 14341.26 425.40 54566.25 88888.00 2021-03-10 11:57:04.000 069 14342.01 425.90 54566.38 88888.00 2021-03-10 11:57:05.000 069 14341.23 425.46 54566.46 88888.00 2021-03-10 11:57:06.000 069 14341.25 425.34 54566.38 88888.00 2021-03-10 11:57:07.000 069 14341.19 424.96 54566.46 88888.00 2021-03-10 11:57:08.000 069 14341.50 424.79 54566.06 88888.00 2021-03-10 11:57:09.000 069 14341.26 425.87 54566.31 88888.00 2021-03-10 11:57:10.000 069 14341.18 424.86 54566.46 88888.00 2021-03-10 11:57:11.000 069 14341.32 425.58 54566.38 88888.00 2021-03-10 11:57:12.000 069 14340.96 424.97 54566.38 88888.00 2021-03-10 11:57:13.000 069 14341.10 425.43 54566.44 88888.00 2021-03-10 11:57:14.000 069 14340.98 425.10 54566.39 88888.00 2021-03-10 11:57:15.000 069 14341.31 425.05 54566.46 88888.00 2021-03-10 11:57:16.000 069 14341.09 425.62 54566.40 88888.00 2021-03-10 11:57:17.000 069 14341.00 424.96 54566.44 88888.00 2021-03-10 11:57:18.000 069 14341.02 424.70 54566.37 88888.00 2021-03-10 11:57:19.000 069 14341.14 424.66 54566.34 88888.00 2021-03-10 11:57:20.000 069 14340.90 425.08 54566.33 88888.00 2021-03-10 11:57:21.000 069 14340.75 424.75 54566.27 88888.00 2021-03-10 11:57:22.000 069 14340.94 424.86 54566.46 88888.00 2021-03-10 11:57:23.000 069 14340.92 424.79 54566.28 88888.00 2021-03-10 11:57:24.000 069 14344.72 428.35 54562.79 88888.00 2021-03-10 11:57:25.000 069 14341.13 424.77 54566.25 88888.00 2021-03-10 11:57:26.000 069 14340.97 424.59 54566.25 88888.00 2021-03-10 11:57:27.000 069 14340.87 424.91 54566.43 88888.00 2021-03-10 11:57:28.000 069 14340.94 425.27 54566.21 88888.00 2021-03-10 11:57:29.000 069 14341.11 424.83 54566.06 88888.00 2021-03-10 11:57:30.000 069 14344.40 428.17 54562.65 88888.00 2021-03-10 11:57:31.000 069 14341.08 424.08 54566.19 88888.00 2021-03-10 11:57:32.000 069 14341.03 424.55 54566.26 88888.00 2021-03-10 11:57:33.000 069 14341.07 424.54 54566.27 88888.00 2021-03-10 11:57:34.000 069 14341.06 424.37 54566.22 88888.00 2021-03-10 11:57:35.000 069 14341.02 424.60 54566.21 88888.00 2021-03-10 11:57:36.000 069 14341.07 424.52 54566.28 88888.00 2021-03-10 11:57:37.000 069 14341.03 424.43 54566.19 88888.00 2021-03-10 11:57:38.000 069 14341.15 424.85 54566.17 88888.00 2021-03-10 11:57:39.000 069 14341.46 424.33 54566.09 88888.00 2021-03-10 11:57:40.000 069 14341.06 424.37 54566.03 88888.00 2021-03-10 11:57:41.000 069 14341.30 424.37 54566.11 88888.00 2021-03-10 11:57:42.000 069 14341.13 424.24 54566.22 88888.00 2021-03-10 11:57:43.000 069 14341.25 424.84 54566.05 88888.00 2021-03-10 11:57:44.000 069 14344.44 428.11 54562.71 88888.00 2021-03-10 11:57:45.000 069 14341.55 424.65 54566.19 88888.00 2021-03-10 11:57:46.000 069 14341.87 424.43 54566.08 88888.00 2021-03-10 11:57:47.000 069 14341.31 424.20 54566.06 88888.00 2021-03-10 11:57:48.000 069 14341.16 424.68 54566.25 88888.00 2021-03-10 11:57:49.000 069 14341.39 424.15 54566.18 88888.00 2021-03-10 11:57:50.000 069 14344.87 427.87 54562.82 88888.00 2021-03-10 11:57:51.000 069 14341.31 424.40 54566.23 88888.00 2021-03-10 11:57:52.000 069 14341.38 424.47 54566.13 88888.00 2021-03-10 11:57:53.000 069 14341.30 424.29 54566.12 88888.00 2021-03-10 11:57:54.000 069 14341.35 424.63 54566.19 88888.00 2021-03-10 11:57:55.000 069 14341.07 424.30 54566.42 88888.00 2021-03-10 11:57:56.000 069 14341.28 423.95 54566.25 88888.00 2021-03-10 11:57:57.000 069 14341.32 424.29 54566.39 88888.00 2021-03-10 11:57:58.000 069 14341.13 423.98 54566.20 88888.00 2021-03-10 11:57:59.000 069 14344.58 427.66 54562.77 88888.00 2021-03-10 11:58:00.000 069 14341.45 424.42 54566.06 88888.00 2021-03-10 11:58:01.000 069 14341.18 424.58 54566.28 88888.00 2021-03-10 11:58:02.000 069 14341.20 424.26 54566.22 88888.00 2021-03-10 11:58:03.000 069 14344.84 428.11 54562.82 88888.00 2021-03-10 11:58:04.000 069 14341.01 424.42 54566.21 88888.00 2021-03-10 11:58:05.000 069 14341.46 424.51 54566.31 88888.00 2021-03-10 11:58:06.000 069 14341.00 424.87 54566.25 88888.00 2021-03-10 11:58:07.000 069 14340.95 424.62 54566.36 88888.00 2021-03-10 11:58:08.000 069 14341.03 424.58 54566.14 88888.00 2021-03-10 11:58:09.000 069 14344.51 427.98 54562.93 88888.00 2021-03-10 11:58:10.000 069 14341.05 424.67 54566.23 88888.00 2021-03-10 11:58:11.000 069 14341.01 424.72 54566.06 88888.00 2021-03-10 11:58:12.000 069 14340.91 424.77 54566.35 88888.00 2021-03-10 11:58:13.000 069 14341.01 424.28 54566.42 88888.00 2021-03-10 11:58:14.000 069 14341.08 424.45 54565.62 88888.00 2021-03-10 11:58:15.000 069 14344.36 427.99 54562.79 88888.00 2021-03-10 11:58:16.000 069 14341.07 425.40 54566.45 88888.00 2021-03-10 11:58:17.000 069 14340.97 424.77 54565.72 88888.00 2021-03-10 11:58:18.000 069 14340.89 424.52 54566.29 88888.00 2021-03-10 11:58:19.000 069 14340.85 424.60 54566.17 88888.00 2021-03-10 11:58:20.000 069 14340.99 424.32 54566.28 88888.00 2021-03-10 11:58:21.000 069 14344.34 427.97 54562.78 88888.00 2021-03-10 11:58:22.000 069 14340.75 424.47 54566.18 88888.00 2021-03-10 11:58:23.000 069 14340.95 424.91 54566.12 88888.00 2021-03-10 11:58:24.000 069 14340.64 424.53 54566.06 88888.00 2021-03-10 11:58:25.000 069 14340.68 424.87 54566.12 88888.00 2021-03-10 11:58:26.000 069 14340.59 424.66 54566.21 88888.00 2021-03-10 11:58:27.000 069 14340.69 424.56 54566.40 88888.00 2021-03-10 11:58:28.000 069 14341.16 424.76 54566.40 88888.00 2021-03-10 11:58:29.000 069 14340.82 424.41 54566.33 88888.00 2021-03-10 11:58:30.000 069 14340.49 424.51 54566.26 88888.00 2021-03-10 11:58:31.000 069 14340.50 424.46 54566.61 88888.00 2021-03-10 11:58:32.000 069 14344.12 428.44 54562.91 88888.00 2021-03-10 11:58:33.000 069 14340.78 424.69 54566.14 88888.00 2021-03-10 11:58:34.000 069 14340.55 424.56 54566.26 88888.00 2021-03-10 11:58:35.000 069 14340.69 424.76 54566.19 88888.00 2021-03-10 11:58:36.000 069 14340.31 424.78 54566.18 88888.00 2021-03-10 11:58:37.000 069 14340.69 424.99 54565.98 88888.00 2021-03-10 11:58:38.000 069 14344.07 428.17 54562.89 88888.00 2021-03-10 11:58:39.000 069 14340.49 424.53 54566.29 88888.00 2021-03-10 11:58:40.000 069 14340.74 424.83 54566.34 88888.00 2021-03-10 11:58:41.000 069 14340.69 424.96 54565.87 88888.00 2021-03-10 11:58:42.000 069 14340.57 425.18 54566.29 88888.00 2021-03-10 11:58:43.000 069 14340.68 425.27 54566.27 88888.00 2021-03-10 11:58:44.000 069 14340.46 424.66 54566.25 88888.00 2021-03-10 11:58:45.000 069 14340.71 424.96 54566.19 88888.00 2021-03-10 11:58:46.000 069 14340.74 425.05 54566.00 88888.00 2021-03-10 11:58:47.000 069 14340.52 424.80 54566.07 88888.00 2021-03-10 11:58:48.000 069 14341.09 424.58 54566.10 88888.00 2021-03-10 11:58:49.000 069 14340.38 424.76 54566.35 88888.00 2021-03-10 11:58:50.000 069 14340.55 424.96 54566.06 88888.00 2021-03-10 11:58:51.000 069 14340.74 424.96 54566.12 88888.00 2021-03-10 11:58:52.000 069 14340.86 424.84 54565.94 88888.00 2021-03-10 11:58:53.000 069 14340.69 424.54 54566.12 88888.00 2021-03-10 11:58:54.000 069 14340.63 424.69 54566.34 88888.00 2021-03-10 11:58:55.000 069 14340.58 424.69 54566.31 88888.00 2021-03-10 11:58:56.000 069 14344.05 428.20 54563.23 88888.00 2021-03-10 11:58:57.000 069 14340.61 424.84 54565.94 88888.00 2021-03-10 11:58:58.000 069 14344.46 428.03 54562.83 88888.00 2021-03-10 11:58:59.000 069 14340.70 424.88 54566.16 88888.00 2021-03-10 11:59:00.000 069 14340.69 424.52 54565.96 88888.00 2021-03-10 11:59:01.000 069 14340.73 424.91 54566.17 88888.00 2021-03-10 11:59:02.000 069 14340.52 424.84 54566.04 88888.00 2021-03-10 11:59:03.000 069 14340.74 424.21 54566.09 88888.00 2021-03-10 11:59:04.000 069 14344.03 427.97 54562.77 88888.00 2021-03-10 11:59:05.000 069 14340.61 424.71 54566.22 88888.00 2021-03-10 11:59:06.000 069 14344.53 428.03 54562.66 88888.00 2021-03-10 11:59:07.000 069 14340.54 424.40 54566.08 88888.00 2021-03-10 11:59:08.000 069 14340.62 424.54 54566.16 88888.00 2021-03-10 11:59:09.000 069 14340.52 424.44 54566.25 88888.00 2021-03-10 11:59:10.000 069 14340.89 424.92 54566.21 88888.00 2021-03-10 11:59:11.000 069 14340.22 424.64 54565.99 88888.00 2021-03-10 11:59:12.000 069 14344.10 427.88 54562.69 88888.00 2021-03-10 11:59:13.000 069 14340.75 424.16 54566.27 88888.00 2021-03-10 11:59:14.000 069 14340.57 424.38 54566.39 88888.00 2021-03-10 11:59:15.000 069 14340.52 424.78 54566.31 88888.00 2021-03-10 11:59:16.000 069 14340.68 424.73 54566.28 88888.00 2021-03-10 11:59:17.000 069 14340.52 424.35 54566.35 88888.00 2021-03-10 11:59:18.000 069 14340.87 424.54 54566.24 88888.00 2021-03-10 11:59:19.000 069 14340.41 424.53 54566.44 88888.00 2021-03-10 11:59:20.000 069 14345.64 426.41 54561.77 88888.00 2021-03-10 11:59:21.000 069 14344.10 428.08 54566.11 88888.00 2021-03-10 11:59:22.000 069 14340.31 424.31 54566.29 88888.00 2021-03-10 11:59:23.000 069 14340.44 424.42 54566.56 88888.00 2021-03-10 11:59:24.000 069 14340.32 424.46 54566.49 88888.00 2021-03-10 11:59:25.000 069 14340.20 424.73 54566.28 88888.00 2021-03-10 11:59:26.000 069 14343.61 427.98 54562.85 88888.00 2021-03-10 11:59:27.000 069 14340.12 424.79 54566.23 88888.00 2021-03-10 11:59:28.000 069 14339.69 424.53 54566.23 88888.00 2021-03-10 11:59:29.000 069 14339.93 424.94 54566.33 88888.00 2021-03-10 11:59:30.000 069 14340.00 424.43 54566.39 88888.00 2021-03-10 11:59:31.000 069 14339.92 424.21 54562.65 88888.00 2021-03-10 11:59:32.000 069 14342.92 427.94 54566.25 88888.00 2021-03-10 11:59:33.000 069 14339.91 424.71 54565.90 88888.00 2021-03-10 11:59:34.000 069 14339.77 424.71 54566.31 88888.00 2021-03-10 11:59:35.000 069 14339.70 424.52 54566.28 88888.00 2021-03-10 11:59:36.000 069 14340.06 424.73 54566.09 88888.00 2021-03-10 11:59:37.000 069 14339.75 424.42 54566.39 88888.00 2021-03-10 11:59:38.000 069 14339.59 424.53 54565.84 88888.00 2021-03-10 11:59:39.000 069 14339.76 424.41 54566.35 88888.00 2021-03-10 11:59:40.000 069 14339.77 424.75 54565.93 88888.00 2021-03-10 11:59:41.000 069 14339.71 424.37 54566.12 88888.00 2021-03-10 11:59:42.000 069 14340.00 424.83 54566.05 88888.00 2021-03-10 11:59:43.000 069 14339.52 424.89 54566.21 88888.00 2021-03-10 11:59:44.000 069 14339.52 424.53 54566.23 88888.00 2021-03-10 11:59:45.000 069 14340.06 424.62 54566.27 88888.00 2021-03-10 11:59:46.000 069 14339.77 424.48 54566.27 88888.00 2021-03-10 11:59:47.000 069 14339.51 424.95 54566.36 88888.00 2021-03-10 11:59:48.000 069 14340.04 424.72 54566.42 88888.00 2021-03-10 11:59:49.000 069 14339.87 424.77 54566.18 88888.00 2021-03-10 11:59:50.000 069 14339.62 424.43 54566.09 88888.00 2021-03-10 11:59:51.000 069 14339.74 424.53 54566.08 88888.00 2021-03-10 11:59:52.000 069 14343.19 428.14 54562.79 88888.00 2021-03-10 11:59:53.000 069 14339.74 424.90 54566.23 88888.00 2021-03-10 11:59:54.000 069 14339.71 424.67 54566.36 88888.00 2021-03-10 11:59:55.000 069 14339.68 424.65 54566.36 88888.00 2021-03-10 11:59:56.000 069 14340.39 424.58 54566.16 88888.00 2021-03-10 11:59:57.000 069 14339.69 425.06 54566.19 88888.00 2021-03-10 11:59:58.000 069 14343.18 428.23 54562.88 88888.00 2021-03-10 11:59:59.000 069 14339.60 424.85 54566.23 88888.00 2021-03-10 12:00:00.000 069 14339.80 424.72 54565.84 88888.00 2021-03-10 12:00:01.000 069 14339.62 424.65 54566.29 88888.00 2021-03-10 12:00:02.000 069 14340.04 424.70 54566.27 88888.00 2021-03-10 12:00:03.000 069 14340.26 425.57 54566.27 88888.00 2021-03-10 12:00:04.000 069 14339.93 424.97 54566.44 88888.00 2021-03-10 12:00:05.000 069 14339.92 424.85 54566.30 88888.00 2021-03-10 12:00:06.000 069 14339.77 424.63 54566.24 88888.00 2021-03-10 12:00:07.000 069 14339.77 425.05 54566.05 88888.00 2021-03-10 12:00:08.000 069 14343.30 428.26 54562.82 88888.00 2021-03-10 12:00:09.000 069 14340.07 424.91 54566.34 88888.00 2021-03-10 12:00:10.000 069 14340.03 425.15 54565.87 88888.00 2021-03-10 12:00:11.000 069 14339.80 424.83 54566.24 88888.00 2021-03-10 12:00:12.000 069 14340.10 424.93 54566.41 88888.00 2021-03-10 12:00:13.000 069 14340.39 424.94 54566.25 88888.00 2021-03-10 12:00:14.000 069 14339.76 425.11 54566.36 88888.00 2021-03-10 12:00:15.000 069 14339.98 424.74 54566.38 88888.00 2021-03-10 12:00:16.000 069 14339.84 424.85 54566.19 88888.00 2021-03-10 12:00:17.000 069 14339.94 424.62 54566.41 88888.00 2021-03-10 12:00:18.000 069 14340.38 424.65 54566.34 88888.00 2021-03-10 12:00:19.000 069 14343.01 428.08 54562.86 88888.00 2021-03-10 12:00:20.000 069 14340.29 425.15 54566.36 88888.00 2021-03-10 12:00:21.000 069 14340.03 424.59 54566.31 88888.00 2021-03-10 12:00:22.000 069 14339.97 424.77 54566.20 88888.00 2021-03-10 12:00:23.000 069 14340.38 425.40 54566.20 88888.00 2021-03-10 12:00:24.000 069 14339.96 424.79 54566.46 88888.00 2021-03-10 12:00:25.000 069 14343.29 427.93 54562.96 88888.00 2021-03-10 12:00:26.000 069 14339.89 424.73 54566.50 88888.00 2021-03-10 12:00:27.000 069 14339.84 425.02 54566.28 88888.00 2021-03-10 12:00:28.000 069 14339.92 424.76 54566.21 88888.00 2021-03-10 12:00:29.000 069 14339.71 424.83 54566.29 88888.00 2021-03-10 12:00:30.000 069 14339.82 425.07 54566.40 88888.00 2021-03-10 12:00:31.000 069 14339.80 424.70 54565.97 88888.00 2021-03-10 12:00:32.000 069 14340.26 425.52 54565.68 88888.00 2021-03-10 12:00:33.000 069 14343.20 428.12 54562.77 88888.00 2021-03-10 12:00:34.000 069 14339.66 424.59 54566.33 88888.00 2021-03-10 12:00:35.000 069 14339.96 425.08 54566.31 88888.00 2021-03-10 12:00:36.000 069 14339.59 424.52 54566.45 88888.00 2021-03-10 12:00:37.000 069 14339.86 424.37 54566.34 88888.00 2021-03-10 12:00:38.000 069 14339.26 424.20 54566.31 88888.00 2021-03-10 12:00:39.000 069 14342.94 428.24 54562.98 88888.00 2021-03-10 12:00:40.000 069 14339.54 424.76 54566.38 88888.00 2021-03-10 12:00:41.000 069 14339.33 424.59 54566.31 88888.00 2021-03-10 12:00:42.000 069 14339.42 424.95 54566.34 88888.00 2021-03-10 12:00:43.000 069 14342.96 428.04 54562.75 88888.00 2021-03-10 12:00:44.000 069 14339.56 424.61 54566.42 88888.00 2021-03-10 12:00:45.000 069 14339.56 425.20 54566.31 88888.00 2021-03-10 12:00:46.000 069 14339.22 424.59 54566.27 88888.00 2021-03-10 12:00:47.000 069 14339.20 424.69 54566.44 88888.00 2021-03-10 12:00:48.000 069 14339.23 424.77 54566.32 88888.00 2021-03-10 12:00:49.000 069 14339.36 424.64 54566.30 88888.00 2021-03-10 12:00:50.000 069 14339.23 424.71 54566.42 88888.00 2021-03-10 12:00:51.000 069 14339.25 424.65 54566.40 88888.00 2021-03-10 12:00:52.000 069 14339.15 424.73 54566.35 88888.00 2021-03-10 12:00:53.000 069 14342.64 427.76 54562.77 88888.00 2021-03-10 12:00:54.000 069 14339.09 424.82 54566.20 88888.00 2021-03-10 12:00:55.000 069 14339.07 424.97 54566.25 88888.00 2021-03-10 12:00:56.000 069 14338.94 424.83 54566.26 88888.00 2021-03-10 12:00:57.000 069 14339.29 424.98 54565.94 88888.00 2021-03-10 12:00:58.000 069 14339.05 424.83 54566.24 88888.00 2021-03-10 12:00:59.000 069 14342.88 428.16 54562.93 88888.00 2021-03-10 12:01:00.000 069 14339.03 424.87 54566.40 88888.00 2021-03-10 12:01:01.000 069 14339.11 424.69 54566.35 88888.00 2021-03-10 12:01:02.000 069 14338.99 424.70 54566.40 88888.00 2021-03-10 12:01:03.000 069 14339.34 425.04 54566.38 88888.00 2021-03-10 12:01:04.000 069 14339.06 424.71 54566.27 88888.00 2021-03-10 12:01:05.000 069 14339.10 424.77 54566.51 88888.00 2021-03-10 12:01:06.000 069 14339.03 424.73 54566.39 88888.00 2021-03-10 12:01:07.000 069 14339.23 425.08 54566.35 88888.00 2021-03-10 12:01:08.000 069 14339.24 424.92 54566.31 88888.00 2021-03-10 12:01:09.000 069 14339.34 424.56 54566.06 88888.00 2021-03-10 12:01:10.000 069 14343.44 427.05 54562.57 88888.00 2021-03-10 12:01:11.000 069 14338.95 428.40 54566.24 88888.00 2021-03-10 12:01:12.000 069 14339.44 424.97 54566.20 88888.00 2021-03-10 12:01:13.000 069 14339.28 425.62 54566.26 88888.00 2021-03-10 12:01:14.000 069 14339.15 424.65 54566.32 88888.00 2021-03-10 12:01:15.000 069 14339.41 424.96 54566.25 88888.00 2021-03-10 12:01:16.000 069 14342.61 428.40 54562.90 88888.00 2021-03-10 12:01:17.000 069 14339.27 425.30 54566.35 88888.00 2021-03-10 12:01:18.000 069 14338.85 425.23 54566.23 88888.00 2021-03-10 12:01:19.000 069 14339.20 425.26 54566.06 88888.00 2021-03-10 12:01:20.000 069 14339.22 425.01 54566.47 88888.00 2021-03-10 12:01:21.000 069 14339.11 425.00 54566.37 88888.00 2021-03-10 12:01:22.000 069 14339.70 424.78 54566.35 88888.00 2021-03-10 12:01:23.000 069 14339.43 425.05 54566.29 88888.00 2021-03-10 12:01:24.000 069 14339.22 425.30 54566.46 88888.00 2021-03-10 12:01:25.000 069 14339.18 424.65 54566.40 88888.00 2021-03-10 12:01:26.000 069 14339.14 425.03 54566.38 88888.00 2021-03-10 12:01:27.000 069 14339.24 425.29 54566.28 88888.00 2021-03-10 12:01:28.000 069 14339.41 425.71 54565.61 88888.00 2021-03-10 12:01:29.000 069 14339.12 424.98 54566.45 88888.00 2021-03-10 12:01:30.000 069 14339.46 425.08 54566.35 88888.00 2021-03-10 12:01:31.000 069 14339.11 425.02 54566.45 88888.00 2021-03-10 12:01:32.000 069 14339.24 424.68 54566.42 88888.00 2021-03-10 12:01:33.000 069 14339.45 425.74 54565.99 88888.00 2021-03-10 12:01:34.000 069 14339.21 424.90 54566.48 88888.00 2021-03-10 12:01:35.000 069 14339.31 425.16 54566.47 88888.00 2021-03-10 12:01:36.000 069 14339.30 424.83 54566.37 88888.00 2021-03-10 12:01:37.000 069 14339.33 424.96 54566.44 88888.00 2021-03-10 12:01:38.000 069 14339.48 425.06 54566.36 88888.00 2021-03-10 12:01:39.000 069 14339.38 425.38 54566.44 88888.00 2021-03-10 12:01:40.000 069 14339.41 424.83 54566.45 88888.00 2021-03-10 12:01:41.000 069 14342.70 428.27 54563.05 88888.00 2021-03-10 12:01:42.000 069 14339.41 424.96 54566.25 88888.00 2021-03-10 12:01:43.000 069 14339.47 424.95 54566.29 88888.00 2021-03-10 12:01:44.000 069 14339.61 424.89 54566.38 88888.00 2021-03-10 12:01:45.000 069 14339.48 424.72 54566.47 88888.00 2021-03-10 12:01:46.000 069 14339.62 424.90 54566.46 88888.00 2021-03-10 12:01:47.000 069 14343.06 428.26 54562.98 88888.00 2021-03-10 12:01:48.000 069 14339.64 424.69 54566.36 88888.00 2021-03-10 12:01:49.000 069 14339.81 425.04 54566.48 88888.00 2021-03-10 12:01:50.000 069 14339.56 424.87 54566.38 88888.00 2021-03-10 12:01:51.000 069 14339.48 424.83 54566.51 88888.00 2021-03-10 12:01:52.000 069 14339.49 424.80 54566.46 88888.00 2021-03-10 12:01:53.000 069 14339.57 424.77 54566.43 88888.00 2021-03-10 12:01:54.000 069 14339.56 424.90 54566.50 88888.00 2021-03-10 12:01:55.000 069 14339.51 424.78 54566.54 88888.00 2021-03-10 12:01:56.000 069 14339.43 424.81 54566.56 88888.00 2021-03-10 12:01:57.000 069 14339.62 425.01 54566.08 88888.00 2021-03-10 12:01:58.000 069 14339.61 424.66 54566.37 88888.00 2021-03-10 12:01:59.000 069 14343.32 428.18 54562.98 88888.00 2021-03-10 12:02:00.000 069 14339.59 424.77 54566.55 88888.00 2021-03-10 12:02:01.000 069 14339.55 424.96 54566.74 88888.00 2021-03-10 12:02:02.000 069 14339.53 424.63 54566.70 88888.00 2021-03-10 12:02:03.000 069 14339.96 424.58 54566.42 88888.00 2021-03-10 12:02:04.000 069 14339.83 425.02 54566.50 88888.00 2021-03-10 12:02:05.000 069 14342.96 428.54 54563.10 88888.00 2021-03-10 12:02:06.000 069 14339.43 424.79 54566.66 88888.00 2021-03-10 12:02:07.000 069 14339.63 424.74 54566.63 88888.00 2021-03-10 12:02:08.000 069 14339.56 424.60 54566.53 88888.00 2021-03-10 12:02:09.000 069 14339.43 424.35 54566.54 88888.00 2021-03-10 12:02:10.000 069 14339.51 425.39 54566.09 88888.00 2021-03-10 12:02:11.000 069 14339.37 424.75 54566.75 88888.00 2021-03-10 12:02:12.000 069 14339.50 424.80 54566.70 88888.00 2021-03-10 12:02:13.000 069 14339.53 424.64 54566.63 88888.00 2021-03-10 12:02:14.000 069 14339.80 424.66 54566.28 88888.00 2021-03-10 12:02:15.000 069 14339.48 424.77 54566.63 88888.00 2021-03-10 12:02:16.000 069 14339.40 425.05 54566.74 88888.00 2021-03-10 12:02:17.000 069 14341.24 424.77 54563.08 88888.00 2021-03-10 12:02:18.000 069 14339.77 428.04 54566.38 88888.00 2021-03-10 12:02:19.000 069 14339.75 424.54 54566.79 88888.00 2021-03-10 12:02:20.000 069 14340.14 425.19 54566.69 88888.00 2021-03-10 12:02:21.000 069 14339.37 425.13 54566.67 88888.00 2021-03-10 12:02:22.000 069 14339.87 424.72 54566.65 88888.00 2021-03-10 12:02:23.000 069 14339.32 424.84 54566.69 88888.00 2021-03-10 12:02:24.000 069 14339.46 424.77 54566.63 88888.00 2021-03-10 12:02:25.000 069 14340.16 424.63 54566.75 88888.00 2021-03-10 12:02:26.000 069 14339.51 424.71 54566.75 88888.00 2021-03-10 12:02:27.000 069 14339.54 424.84 54566.92 88888.00 2021-03-10 12:02:28.000 069 14339.65 424.62 54566.68 88888.00 2021-03-10 12:02:29.000 069 14339.53 424.77 54566.69 88888.00 2021-03-10 12:02:30.000 069 14339.59 424.56 54566.88 88888.00 2021-03-10 12:02:31.000 069 14339.59 424.56 54566.88 88888.00 2021-03-10 12:02:32.000 069 14339.39 424.95 54566.70 88888.00 2021-03-10 12:02:33.000 069 14342.85 427.89 54563.10 88888.00 2021-03-10 12:02:34.000 069 14339.58 424.49 54566.77 88888.00 2021-03-10 12:02:35.000 069 14340.18 425.28 54566.71 88888.00 2021-03-10 12:02:36.000 069 14339.35 424.83 54566.72 88888.00 2021-03-10 12:02:37.000 069 14339.42 424.64 54566.63 88888.00 2021-03-10 12:02:38.000 069 14339.48 424.45 54566.68 88888.00 2021-03-10 12:02:39.000 069 14343.30 427.92 54563.25 88888.00 2021-03-10 12:02:40.000 069 14339.60 425.38 54566.63 88888.00 2021-03-10 12:02:41.000 069 14339.48 424.39 54566.70 88888.00 2021-03-10 12:02:42.000 069 14339.43 424.46 54566.75 88888.00 2021-03-10 12:02:43.000 069 14339.50 424.46 54566.74 88888.00 2021-03-10 12:02:44.000 069 14339.37 424.62 54566.75 88888.00 2021-03-10 12:02:45.000 069 14339.54 424.60 54566.44 88888.00 2021-03-10 12:02:46.000 069 14339.33 424.54 54566.89 88888.00 2021-03-10 12:02:47.000 069 14339.44 424.51 54566.63 88888.00 2021-03-10 12:02:48.000 069 14342.88 428.27 54563.12 88888.00 2021-03-10 12:02:49.000 069 14339.40 424.52 54566.68 88888.00 2021-03-10 12:02:50.000 069 14339.48 425.19 54566.69 88888.00 2021-03-10 12:02:51.000 069 14339.44 424.25 54566.72 88888.00 2021-03-10 12:02:52.000 069 14339.39 424.45 54566.61 88888.00 2021-03-10 12:02:53.000 069 14339.23 424.33 54566.69 88888.00 2021-03-10 12:02:54.000 069 14342.77 428.39 54563.27 88888.00 2021-03-10 12:02:55.000 069 14339.42 424.91 54565.97 88888.00 2021-03-10 12:02:56.000 069 14339.60 424.46 54566.77 88888.00 2021-03-10 12:02:57.000 069 14339.40 424.64 54566.63 88888.00 2021-03-10 12:02:58.000 069 14339.21 424.58 54566.79 88888.00 2021-03-10 12:02:59.000 069 14339.56 424.32 54566.59 88888.00 2021-03-10 12:03:00.000 069 14339.35 424.51 54566.70 88888.00 2021-03-10 12:03:01.000 069 14339.24 424.71 54566.63 88888.00 2021-03-10 12:03:02.000 069 14339.68 424.68 54566.62 88888.00 2021-03-10 12:03:03.000 069 14339.23 424.79 54566.85 88888.00 2021-03-10 12:03:04.000 069 14339.23 424.70 54566.66 88888.00 2021-03-10 12:03:05.000 069 14339.71 425.15 54566.61 88888.00 2021-03-10 12:03:06.000 069 14339.58 424.74 54566.58 88888.00 2021-03-10 12:03:07.000 069 14339.23 424.92 54566.67 88888.00 2021-03-10 12:03:08.000 069 14339.09 424.84 54566.74 88888.00 2021-03-10 12:03:09.000 069 14339.12 424.91 54566.12 88888.00 2021-03-10 12:03:10.000 069 14342.71 428.51 54564.77 88888.00 2021-03-10 12:03:11.000 069 14339.33 424.87 54566.49 88888.00 2021-03-10 12:03:12.000 069 14339.43 425.19 54566.67 88888.00 2021-03-10 12:03:13.000 069 14339.45 424.87 54566.71 88888.00 2021-03-10 12:03:14.000 069 14339.49 425.34 54566.56 88888.00 2021-03-10 12:03:15.000 069 14339.40 425.37 54566.81 88888.00 2021-03-10 12:03:16.000 069 14339.53 425.21 54566.46 88888.00 2021-03-10 12:03:17.000 069 14339.43 424.67 54566.62 88888.00 2021-03-10 12:03:18.000 069 14339.33 425.13 54566.68 88888.00 2021-03-10 12:03:19.000 069 14339.38 424.83 54566.53 88888.00 2021-03-10 12:03:20.000 069 14342.93 428.43 54562.99 88888.00 2021-03-10 12:03:21.000 069 14339.65 425.35 54566.53 88888.00 2021-03-10 12:03:22.000 069 14339.70 425.71 54566.61 88888.00 2021-03-10 12:03:23.000 069 14339.75 424.98 54566.72 88888.00 2021-03-10 12:03:24.000 069 14339.62 424.81 54566.50 88888.00 2021-03-10 12:03:25.000 069 14339.72 425.14 54566.57 88888.00 2021-03-10 12:03:26.000 069 14343.20 428.68 54563.28 88888.00 2021-03-10 12:03:27.000 069 14339.70 425.15 54566.63 88888.00 2021-03-10 12:03:28.000 069 14339.68 424.85 54566.63 88888.00 2021-03-10 12:03:29.000 069 14339.77 425.43 54566.56 88888.00 2021-03-10 12:03:30.000 069 14340.52 425.14 54566.57 88888.00 2021-03-10 12:03:31.000 069 14339.74 424.65 54566.72 88888.00 2021-03-10 12:03:32.000 069 14339.77 424.79 54566.60 88888.00 2021-03-10 12:03:33.000 069 14339.67 425.15 54566.66 88888.00 2021-03-10 12:03:34.000 069 14339.72 425.01 54566.58 88888.00 2021-03-10 12:03:35.000 069 14339.84 425.43 54565.93 88888.00 2021-03-10 12:03:36.000 069 14339.70 424.96 54566.66 88888.00 2021-03-10 12:03:37.000 069 14339.68 425.60 54566.70 88888.00 2021-03-10 12:03:38.000 069 14339.87 424.89 54566.85 88888.00 2021-03-10 12:03:39.000 069 14340.06 424.97 54566.66 88888.00 2021-03-10 12:03:40.000 069 14340.01 424.93 54567.00 88888.00 2021-03-10 12:03:41.000 069 14343.23 428.46 54563.28 88888.00 2021-03-10 12:03:42.000 069 14340.20 424.99 54566.67 88888.00 2021-03-10 12:03:43.000 069 14339.63 424.94 54566.58 88888.00 2021-03-10 12:03:44.000 069 14339.96 424.91 54566.69 88888.00 2021-03-10 12:03:45.000 069 14340.34 425.09 54566.59 88888.00 2021-03-10 12:03:46.000 069 14339.83 424.70 54566.69 88888.00 2021-03-10 12:03:47.000 069 14343.41 429.00 54563.05 88888.00 2021-03-10 12:03:48.000 069 14339.58 425.08 54566.63 88888.00 2021-03-10 12:03:49.000 069 14339.63 425.18 54566.65 88888.00 2021-03-10 12:03:50.000 069 14340.31 425.43 54566.66 88888.00 2021-03-10 12:03:51.000 069 14339.50 425.22 54566.44 88888.00 2021-03-10 12:03:52.000 069 14339.50 425.51 54566.66 88888.00 2021-03-10 12:03:53.000 069 14339.70 424.90 54566.81 88888.00 2021-03-10 12:03:54.000 069 14340.05 425.48 54566.64 88888.00 2021-03-10 12:03:55.000 069 14339.75 424.89 54566.56 88888.00 2021-03-10 12:03:56.000 069 14339.73 425.09 54566.34 88888.00 2021-03-10 12:03:57.000 069 14339.96 425.70 54566.77 88888.00 2021-03-10 12:03:58.000 069 14339.65 424.80 54566.47 88888.00 2021-03-10 12:03:59.000 069 14339.64 425.37 54566.69 88888.00 2021-03-10 12:04:00.000 069 14340.25 425.05 54566.50 88888.00 2021-03-10 12:04:01.000 069 14339.66 424.80 54566.62 88888.00 2021-03-10 12:04:02.000 069 14339.41 424.63 54566.58 88888.00 2021-03-10 12:04:03.000 069 14339.51 424.71 54566.50 88888.00 2021-03-10 12:04:04.000 069 14339.72 425.54 54566.51 88888.00 2021-03-10 12:04:05.000 069 14339.80 425.08 54566.38 88888.00 2021-03-10 12:04:06.000 069 14339.61 424.99 54566.46 88888.00 2021-03-10 12:04:07.000 069 14339.76 425.67 54566.61 88888.00 2021-03-10 12:04:08.000 069 14339.60 424.90 54566.50 88888.00 2021-03-10 12:04:09.000 069 14339.75 425.00 54566.56 88888.00 2021-03-10 12:04:10.000 069 14339.31 424.78 54566.73 88888.00 2021-03-10 12:04:11.000 069 14342.72 425.04 54563.12 88888.00 2021-03-10 12:04:12.000 069 14339.51 426.91 54566.56 88888.00 2021-03-10 12:04:13.000 069 14339.61 425.15 54566.74 88888.00 2021-03-10 12:04:14.000 069 14339.62 425.01 54566.63 88888.00 2021-03-10 12:04:15.000 069 14339.56 424.92 54566.59 88888.00 2021-03-10 12:04:16.000 069 14339.87 425.02 54566.59 88888.00 2021-03-10 12:04:17.000 069 14342.64 428.78 54563.27 88888.00 2021-03-10 12:04:18.000 069 14339.64 424.83 54566.88 88888.00 2021-03-10 12:04:19.000 069 14339.58 425.40 54566.63 88888.00 2021-03-10 12:04:20.000 069 14339.70 424.94 54566.56 88888.00 2021-03-10 12:04:21.000 069 14339.21 425.26 54566.68 88888.00 2021-03-10 12:04:22.000 069 14339.49 425.16 54566.72 88888.00 2021-03-10 12:04:23.000 069 14339.42 425.59 54566.62 88888.00 2021-03-10 12:04:24.000 069 14339.75 425.21 54566.64 88888.00 2021-03-10 12:04:25.000 069 14339.22 425.04 54566.64 88888.00 2021-03-10 12:04:26.000 069 14339.91 425.22 54566.77 88888.00 2021-03-10 12:04:27.000 069 14339.87 425.30 54566.73 88888.00 2021-03-10 12:04:28.000 069 14339.35 425.21 54566.74 88888.00 2021-03-10 12:04:29.000 069 14339.46 424.97 54566.50 88888.00 2021-03-10 12:04:30.000 069 14339.26 425.29 54565.93 88888.00 2021-03-10 12:04:31.000 069 14339.34 425.44 54566.49 88888.00 2021-03-10 12:04:32.000 069 14339.47 425.25 54566.64 88888.00 2021-03-10 12:04:33.000 069 14339.43 425.29 54566.72 88888.00 2021-03-10 12:04:34.000 069 14339.54 425.31 54566.79 88888.00 2021-03-10 12:04:35.000 069 14339.37 425.23 54566.62 88888.00 2021-03-10 12:04:36.000 069 14339.46 425.54 54566.74 88888.00 2021-03-10 12:04:37.000 069 14339.66 425.39 54566.55 88888.00 2021-03-10 12:04:38.000 069 14339.44 425.21 54566.65 88888.00 2021-03-10 12:04:39.000 069 14342.87 429.72 54563.23 88888.00 2021-03-10 12:04:40.000 069 14339.35 425.37 54566.56 88888.00 2021-03-10 12:04:41.000 069 14339.69 425.23 54566.74 88888.00 2021-03-10 12:04:42.000 069 14339.75 425.27 54566.46 88888.00 2021-03-10 12:04:43.000 069 14339.58 425.21 54566.71 88888.00 2021-03-10 12:04:44.000 069 14339.68 425.34 54566.51 88888.00 2021-03-10 12:04:45.000 069 14343.08 428.67 54563.21 88888.00 2021-03-10 12:04:46.000 069 14339.98 425.38 54566.52 88888.00 2021-03-10 12:04:47.000 069 14340.39 425.26 54566.58 88888.00 2021-03-10 12:04:48.000 069 14339.76 425.13 54566.56 88888.00 2021-03-10 12:04:49.000 069 14340.28 425.15 54566.53 88888.00 2021-03-10 12:04:50.000 069 14340.00 425.15 54566.51 88888.00 2021-03-10 12:04:51.000 069 14339.95 425.09 54566.63 88888.00 2021-03-10 12:04:52.000 069 14340.04 425.15 54566.53 88888.00 2021-03-10 12:04:53.000 069 14339.94 425.07 54566.69 88888.00 2021-03-10 12:04:54.000 069 14340.07 425.15 54566.51 88888.00 2021-03-10 12:04:55.000 069 14339.86 425.14 54566.55 88888.00 2021-03-10 12:04:56.000 069 14339.94 424.93 54566.61 88888.00 2021-03-10 12:04:57.000 069 14340.38 425.19 54566.65 88888.00 2021-03-10 12:04:58.000 069 14340.27 425.13 54566.50 88888.00 2021-03-10 12:04:59.000 069 14340.45 425.24 54566.69 88888.00 2021-03-10 12:05:00.000 069 14340.11 424.96 54566.73 88888.00 2021-03-10 12:05:01.000 069 14340.06 425.01 54566.56 88888.00 2021-03-10 12:05:02.000 069 14340.05 424.98 54566.85 88888.00 2021-03-10 12:05:03.000 069 14340.20 425.05 54566.64 88888.00 2021-03-10 12:05:04.000 069 14340.07 424.92 54566.78 88888.00 2021-03-10 12:05:05.000 069 14340.06 425.51 54566.69 88888.00 2021-03-10 12:05:06.000 069 14339.91 425.04 54566.67 88888.00 2021-03-10 12:05:07.000 069 14340.02 425.08 54566.50 88888.00 2021-03-10 12:05:08.000 069 14343.37 428.63 54563.19 88888.00 2021-03-10 12:05:09.000 069 14339.81 425.08 54566.66 88888.00 2021-03-10 12:05:10.000 069 14343.10 428.65 54563.17 88888.00 2021-03-10 12:05:11.000 069 14339.86 425.04 54566.56 88888.00 2021-03-10 12:05:12.000 069 14339.85 425.20 54566.44 88888.00 2021-03-10 12:05:13.000 069 14339.81 425.42 54566.72 88888.00 2021-03-10 12:05:14.000 069 14339.65 425.16 54566.61 88888.00 2021-03-10 12:05:15.000 069 14339.54 425.13 54566.82 88888.00 2021-03-10 12:05:16.000 069 14343.03 428.80 54563.07 88888.00 2021-03-10 12:05:17.000 069 14339.64 425.53 54566.63 88888.00 2021-03-10 12:05:18.000 069 14339.55 425.42 54566.54 88888.00 2021-03-10 12:05:19.000 069 14339.27 425.21 54566.69 88888.00 2021-03-10 12:05:20.000 069 14339.45 425.26 54566.65 88888.00 2021-03-10 12:05:21.000 069 14339.43 425.08 54566.63 88888.00 2021-03-10 12:05:22.000 069 14339.58 425.19 54566.75 88888.00 2021-03-10 12:05:23.000 069 14339.70 425.27 54566.62 88888.00 2021-03-10 12:05:24.000 069 14339.50 425.68 54566.48 88888.00 2021-03-10 12:05:25.000 069 14339.36 425.30 54566.60 88888.00 2021-03-10 12:05:26.000 069 14339.74 425.45 54564.01 88888.00 2021-03-10 12:05:27.000 069 14342.87 428.89 54563.13 88888.00 2021-03-10 12:05:28.000 069 14339.39 425.73 54566.54 88888.00 2021-03-10 12:05:29.000 069 14339.35 425.80 54566.56 88888.00 2021-03-10 12:05:30.000 069 14339.20 425.35 54566.53 88888.00 2021-03-10 12:05:31.000 069 14339.81 425.72 54566.54 88888.00 2021-03-10 12:05:32.000 069 14339.57 425.32 54566.38 88888.00 2021-03-10 12:05:33.000 069 14342.80 428.85 54563.02 88888.00 2021-03-10 12:05:34.000 069 14339.46 425.81 54566.45 88888.00 2021-03-10 12:05:35.000 069 14342.92 426.46 54563.23 88888.00 2021-03-10 12:05:36.000 069 14340.07 426.89 54566.50 88888.00 2021-03-10 12:05:37.000 069 14339.57 425.57 54566.40 88888.00 2021-03-10 12:05:38.000 069 14339.71 425.42 54566.31 88888.00 2021-03-10 12:05:39.000 069 14339.56 425.84 54566.46 88888.00 2021-03-10 12:05:40.000 069 14339.77 425.46 54566.53 88888.00 2021-03-10 12:05:41.000 069 14343.07 429.13 54563.04 88888.00 2021-03-10 12:05:42.000 069 14339.69 425.50 54566.43 88888.00 2021-03-10 12:05:43.000 069 14339.54 425.55 54566.55 88888.00 2021-03-10 12:05:44.000 069 14339.77 425.36 54566.48 88888.00 2021-03-10 12:05:45.000 069 14339.69 425.39 54566.45 88888.00 2021-03-10 12:05:46.000 069 14339.93 424.96 54566.58 88888.00 2021-03-10 12:05:47.000 069 14339.93 425.09 54566.44 88888.00 2021-03-10 12:05:48.000 069 14339.76 425.32 54566.56 88888.00 2021-03-10 12:05:49.000 069 14339.46 425.46 54566.51 88888.00 2021-03-10 12:05:50.000 069 14339.81 425.36 54566.47 88888.00 2021-03-10 12:05:51.000 069 14343.72 428.86 54564.15 88888.00 2021-03-10 12:05:52.000 069 14340.06 425.08 54566.25 88888.00 2021-03-10 12:05:53.000 069 14339.94 425.27 54566.70 88888.00 2021-03-10 12:05:54.000 069 14340.18 425.48 54566.63 88888.00 2021-03-10 12:05:55.000 069 14340.06 425.15 54566.73 88888.00 2021-03-10 12:05:56.000 069 14340.00 425.29 54566.48 88888.00 2021-03-10 12:05:57.000 069 14340.17 425.24 54566.58 88888.00 2021-03-10 12:05:58.000 069 14340.18 425.34 54566.26 88888.00 2021-03-10 12:05:59.000 069 14340.24 425.48 54566.44 88888.00 2021-03-10 12:06:00.000 069 14340.17 425.27 54566.60 88888.00 2021-03-10 12:06:01.000 069 14343.49 428.59 54563.17 88888.00 2021-03-10 12:06:02.000 069 14340.33 425.26 54566.55 88888.00 2021-03-10 12:06:03.000 069 14340.32 425.06 54566.85 88888.00 2021-03-10 12:06:04.000 069 14340.15 425.09 54566.49 88888.00 2021-03-10 12:06:05.000 069 14340.19 424.81 54566.59 88888.00 2021-03-10 12:06:06.000 069 14340.21 425.42 54566.66 88888.00 2021-03-10 12:06:07.000 069 14343.89 428.49 54562.69 88888.00 2021-03-10 12:06:08.000 069 14340.45 424.90 54566.63 88888.00 2021-03-10 12:06:09.000 069 14340.18 425.48 54566.56 88888.00 2021-03-10 12:06:10.000 069 14339.99 424.99 54566.60 88888.00 2021-03-10 12:06:11.000 069 14340.00 425.00 54566.76 88888.00 2021-03-10 12:06:12.000 069 14340.08 425.02 54566.50 88888.00 2021-03-10 12:06:13.000 069 14339.99 425.38 54566.49 88888.00 2021-03-10 12:06:14.000 069 14340.47 424.56 54566.58 88888.00 2021-03-10 12:06:15.000 069 14339.81 424.99 54566.79 88888.00 2021-03-10 12:06:16.000 069 14339.80 425.08 54566.69 88888.00 2021-03-10 12:06:17.000 069 14340.29 424.90 54566.79 88888.00 2021-03-10 12:06:18.000 069 14339.81 424.82 54566.60 88888.00 2021-03-10 12:06:19.000 069 14339.79 425.06 54566.62 88888.00 2021-03-10 12:06:20.000 069 14339.65 425.13 54566.75 88888.00 2021-03-10 12:06:21.000 069 14339.72 425.23 54566.50 88888.00 2021-03-10 12:06:22.000 069 14343.28 425.30 54561.45 88888.00 2021-03-10 12:06:23.000 069 14343.07 428.76 54564.78 88888.00 2021-03-10 12:06:24.000 069 14340.34 425.36 54566.69 88888.00 2021-03-10 12:06:25.000 069 14339.53 425.15 54566.25 88888.00 2021-03-10 12:06:26.000 069 14340.22 425.17 54566.74 88888.00 2021-03-10 12:06:27.000 069 14339.65 425.13 54565.96 88888.00 2021-03-10 12:06:28.000 069 14342.87 428.63 54563.22 88888.00 2021-03-10 12:06:29.000 069 14339.51 425.59 54566.71 88888.00 2021-03-10 12:06:30.000 069 14339.51 425.15 54566.84 88888.00 2021-03-10 12:06:31.000 069 14339.57 425.19 54566.64 88888.00 2021-03-10 12:06:32.000 069 14339.65 425.15 54566.99 88888.00 2021-03-10 12:06:33.000 069 14339.67 425.01 54566.78 88888.00 2021-03-10 12:06:34.000 069 14339.77 426.05 54566.80 88888.00 2021-03-10 12:06:35.000 069 14339.57 425.36 54566.74 88888.00 2021-03-10 12:06:36.000 069 14339.76 425.28 54566.71 88888.00 2021-03-10 12:06:37.000 069 14339.64 425.18 54566.71 88888.00 2021-03-10 12:06:38.000 069 14339.87 425.30 54566.83 88888.00 2021-03-10 12:06:39.000 069 14339.86 425.21 54566.91 88888.00 2021-03-10 12:06:40.000 069 14340.09 425.11 54566.81 88888.00 2021-03-10 12:06:41.000 069 14339.73 425.24 54566.38 88888.00 2021-03-10 12:06:42.000 069 14339.61 425.15 54566.61 88888.00 2021-03-10 12:06:43.000 069 14339.95 425.20 54566.76 88888.00 2021-03-10 12:06:44.000 069 14340.12 425.27 54566.77 88888.00 2021-03-10 12:06:45.000 069 14339.96 425.37 54566.38 88888.00 2021-03-10 12:06:46.000 069 14340.21 425.39 54566.65 88888.00 2021-03-10 12:06:47.000 069 14340.13 424.91 54566.75 88888.00 2021-03-10 12:06:48.000 069 14340.26 424.95 54566.63 88888.00 2021-03-10 12:06:49.000 069 14340.26 424.40 54566.75 88888.00 2021-03-10 12:06:50.000 069 14340.21 424.82 54566.57 88888.00 2021-03-10 12:06:51.000 069 14340.22 425.12 54566.71 88888.00 2021-03-10 12:06:52.000 069 14340.11 424.64 54566.62 88888.00 2021-03-10 12:06:53.000 069 14343.65 428.09 54563.28 88888.00 2021-03-10 12:06:54.000 069 14340.31 424.90 54566.66 88888.00 2021-03-10 12:06:55.000 069 14340.03 424.71 54566.75 88888.00 2021-03-10 12:06:56.000 069 14340.05 424.75 54566.68 88888.00 2021-03-10 12:06:57.000 069 14340.08 424.64 54566.89 88888.00 2021-03-10 12:06:58.000 069 14340.34 424.97 54566.69 88888.00 2021-03-10 12:06:59.000 069 14343.66 428.29 54563.34 88888.00 2021-03-10 12:07:00.000 069 14340.15 425.06 54566.72 88888.00 2021-03-10 12:07:01.000 069 14340.02 424.58 54566.77 88888.00 2021-03-10 12:07:02.000 069 14339.87 424.83 54566.86 88888.00 2021-03-10 12:07:03.000 069 14339.96 424.93 54566.75 88888.00 2021-03-10 12:07:04.000 069 14340.10 424.69 54566.74 88888.00 2021-03-10 12:07:05.000 069 14339.94 424.64 54566.79 88888.00 2021-03-10 12:07:06.000 069 14339.89 424.31 54566.77 88888.00 2021-03-10 12:07:07.000 069 14339.88 424.47 54566.80 88888.00 2021-03-10 12:07:08.000 069 14339.92 424.71 54566.77 88888.00 2021-03-10 12:07:09.000 069 14339.95 424.33 54566.91 88888.00 2021-03-10 12:07:10.000 069 14339.79 424.95 54566.67 88888.00 2021-03-10 12:07:11.000 069 14339.87 425.00 54566.58 88888.00 2021-03-10 12:07:12.000 069 14339.89 424.59 54566.61 88888.00 2021-03-10 12:07:13.000 069 14339.84 424.53 54566.56 88888.00 2021-03-10 12:07:14.000 069 14344.61 427.20 54562.45 88888.00 2021-03-10 12:07:15.000 069 14343.31 428.19 54566.63 88888.00 2021-03-10 12:07:16.000 069 14339.82 424.90 54566.58 88888.00 2021-03-10 12:07:17.000 069 14339.80 425.12 54566.65 88888.00 2021-03-10 12:07:18.000 069 14339.57 424.83 54566.50 88888.00 2021-03-10 12:07:19.000 069 14339.75 425.27 54566.59 88888.00 2021-03-10 12:07:20.000 069 14343.27 428.42 54563.20 88888.00 2021-03-10 12:07:21.000 069 14339.78 425.27 54566.64 88888.00 2021-03-10 12:07:22.000 069 14339.84 424.93 54566.60 88888.00 2021-03-10 12:07:23.000 069 14339.82 425.02 54566.63 88888.00 2021-03-10 12:07:24.000 069 14339.85 425.08 54566.41 88888.00 2021-03-10 12:07:25.000 069 14339.82 425.05 54566.60 88888.00 2021-03-10 12:07:26.000 069 14340.05 425.41 54566.38 88888.00 2021-03-10 12:07:27.000 069 14340.22 424.90 54566.64 88888.00 2021-03-10 12:07:28.000 069 14340.03 425.43 54566.52 88888.00 2021-03-10 12:07:29.000 069 14340.00 425.81 54566.57 88888.00 2021-03-10 12:07:30.000 069 14340.08 424.93 54566.59 88888.00 2021-03-10 12:07:31.000 069 14339.99 425.05 54566.47 88888.00 2021-03-10 12:07:32.000 069 14340.06 424.84 54566.57 88888.00 2021-03-10 12:07:33.000 069 14339.95 425.34 54566.55 88888.00 2021-03-10 12:07:34.000 069 14339.94 425.14 54566.26 88888.00 2021-03-10 12:07:35.000 069 14339.99 425.42 54566.53 88888.00 2021-03-10 12:07:36.000 069 14340.00 425.00 54566.50 88888.00 2021-03-10 12:07:37.000 069 14339.96 424.93 54566.68 88888.00 2021-03-10 12:07:38.000 069 14339.92 424.66 54566.63 88888.00 2021-03-10 12:07:39.000 069 14340.06 424.83 54566.52 88888.00 2021-03-10 12:07:40.000 069 14339.94 425.25 54566.65 88888.00 2021-03-10 12:07:41.000 069 14340.08 424.87 54566.50 88888.00 2021-03-10 12:07:42.000 069 14340.00 424.98 54566.69 88888.00 2021-03-10 12:07:43.000 069 14340.06 425.04 54566.67 88888.00 2021-03-10 12:07:44.000 069 14340.45 425.03 54566.56 88888.00 2021-03-10 12:07:45.000 069 14343.55 428.71 54563.24 88888.00 2021-03-10 12:07:46.000 069 14340.07 424.96 54566.59 88888.00 2021-03-10 12:07:47.000 069 14340.06 424.80 54566.63 88888.00 2021-03-10 12:07:48.000 069 14340.06 425.59 54566.15 88888.00 2021-03-10 12:07:49.000 069 14340.07 424.78 54566.37 88888.00 2021-03-10 12:07:50.000 069 14340.09 425.11 54566.45 88888.00 2021-03-10 12:07:51.000 069 14343.40 428.72 54563.08 88888.00 2021-03-10 12:07:52.000 069 14340.08 424.69 54566.68 88888.00 2021-03-10 12:07:53.000 069 14340.43 424.56 54566.47 88888.00 2021-03-10 12:07:54.000 069 14340.50 424.59 54565.91 88888.00 2021-03-10 12:07:55.000 069 14340.17 424.51 54566.66 88888.00 2021-03-10 12:07:56.000 069 14339.97 424.71 54566.56 88888.00 2021-03-10 12:07:57.000 069 14339.97 424.81 54566.57 88888.00 2021-03-10 12:07:58.000 069 14339.91 424.70 54566.50 88888.00 2021-03-10 12:07:59.000 069 14340.00 424.52 54566.44 88888.00 2021-03-10 12:08:00.000 069 14340.23 424.72 54566.56 88888.00 2021-03-10 12:08:01.000 069 14339.89 424.44 54566.55 88888.00 2021-03-10 12:08:02.000 069 14339.88 424.58 54566.61 88888.00 2021-03-10 12:08:03.000 069 14340.15 424.57 54566.44 88888.00 2021-03-10 12:08:04.000 069 14339.80 424.73 54566.42 88888.00 2021-03-10 12:08:05.000 069 14339.76 424.68 54566.27 88888.00 2021-03-10 12:08:06.000 069 14339.69 424.86 54566.37 88888.00 2021-03-10 12:08:07.000 069 14339.68 424.71 54566.50 88888.00 2021-03-10 12:08:08.000 069 14343.41 429.79 54563.00 88888.00 2021-03-10 12:08:09.000 069 14340.07 426.65 54566.44 88888.00 2021-03-10 12:08:10.000 069 14339.95 424.71 54566.41 88888.00 2021-03-10 12:08:11.000 069 14339.58 424.88 54566.63 88888.00 2021-03-10 12:08:12.000 069 14339.64 424.93 54566.51 88888.00 2021-03-10 12:08:13.000 069 14339.48 424.74 54566.40 88888.00 2021-03-10 12:08:14.000 069 14342.86 428.22 54562.95 88888.00 2021-03-10 12:08:15.000 069 14339.79 424.90 54566.13 88888.00 2021-03-10 12:08:16.000 069 14339.44 425.07 54566.31 88888.00 2021-03-10 12:08:17.000 069 14339.41 424.76 54566.51 88888.00 2021-03-10 12:08:18.000 069 14339.05 424.64 54566.45 88888.00 2021-03-10 12:08:19.000 069 14339.12 424.85 54566.18 88888.00 2021-03-10 12:08:20.000 069 14339.36 425.50 54566.37 88888.00 2021-03-10 12:08:21.000 069 14339.34 425.19 54565.93 88888.00 2021-03-10 12:08:22.000 069 14339.37 425.01 54566.24 88888.00 2021-03-10 12:08:23.000 069 14339.35 425.52 54566.31 88888.00 2021-03-10 12:08:24.000 069 14339.29 425.22 54566.31 88888.00 2021-03-10 12:08:25.000 069 14339.82 425.05 54566.48 88888.00 2021-03-10 12:08:26.000 069 14339.50 425.20 54566.35 88888.00 2021-03-10 12:08:27.000 069 14339.68 425.08 54566.31 88888.00 2021-03-10 12:08:28.000 069 14339.53 424.85 54566.35 88888.00 2021-03-10 12:08:29.000 069 14339.49 425.02 54566.31 88888.00 2021-03-10 12:08:30.000 069 14339.53 425.03 54566.27 88888.00 2021-03-10 12:08:31.000 069 14339.80 425.50 54566.33 88888.00 2021-03-10 12:08:32.000 069 14339.54 425.51 54566.44 88888.00 2021-03-10 12:08:33.000 069 14339.62 425.06 54566.39 88888.00 2021-03-10 12:08:34.000 069 14339.76 424.88 54565.56 88888.00 2021-03-10 12:08:35.000 069 14340.08 425.35 54566.45 88888.00 2021-03-10 12:08:36.000 069 14340.15 425.83 54566.44 88888.00 2021-03-10 12:08:37.000 069 14339.64 424.79 54566.49 88888.00 2021-03-10 12:08:38.000 069 14339.83 425.27 54566.47 88888.00 2021-03-10 12:08:39.000 069 14343.14 428.29 54562.87 88888.00 2021-03-10 12:08:40.000 069 14339.78 424.77 54566.45 88888.00 2021-03-10 12:08:41.000 069 14339.88 425.59 54566.23 88888.00 2021-03-10 12:08:42.000 069 14339.70 424.78 54566.38 88888.00 2021-03-10 12:08:43.000 069 14339.75 424.76 54566.42 88888.00 2021-03-10 12:08:44.000 069 14339.90 424.80 54566.19 88888.00 2021-03-10 12:08:45.000 069 14343.12 428.17 54562.92 88888.00 2021-03-10 12:08:46.000 069 14339.81 425.21 54566.40 88888.00 2021-03-10 12:08:47.000 069 14339.56 424.81 54566.24 88888.00 2021-03-10 12:08:48.000 069 14339.71 424.85 54566.37 88888.00 2021-03-10 12:08:49.000 069 14339.65 424.68 54565.51 88888.00 2021-03-10 12:08:50.000 069 14339.43 424.77 54566.37 88888.00 2021-03-10 12:08:51.000 069 14339.69 424.38 54566.48 88888.00 2021-03-10 12:08:52.000 069 14339.78 424.60 54566.31 88888.00 2021-03-10 12:08:53.000 069 14340.00 424.65 54566.30 88888.00 2021-03-10 12:08:54.000 069 14339.71 424.51 54566.06 88888.00 2021-03-10 12:08:55.000 069 14339.56 424.33 54566.37 88888.00 2021-03-10 12:08:56.000 069 14339.56 424.74 54566.30 88888.00 2021-03-10 12:08:57.000 069 14339.87 424.97 54566.29 88888.00 2021-03-10 12:08:58.000 069 14339.63 425.02 54566.44 88888.00 2021-03-10 12:08:59.000 069 14339.26 424.45 54566.38 88888.00 2021-03-10 12:09:00.000 069 14339.25 424.52 54566.31 88888.00 2021-03-10 12:09:01.000 069 14339.39 424.92 54566.16 88888.00 2021-03-10 12:09:02.000 069 14339.43 424.74 54566.20 88888.00 2021-03-10 12:09:03.000 069 14339.66 424.43 54566.28 88888.00 2021-03-10 12:09:04.000 069 14342.55 428.04 54562.85 88888.00 2021-03-10 12:09:05.000 069 14339.18 424.97 54566.22 88888.00 2021-03-10 12:09:06.000 069 14339.37 424.69 54566.19 88888.00 2021-03-10 12:09:07.000 069 14339.38 424.45 54566.35 88888.00 2021-03-10 12:09:08.000 069 14338.88 424.50 54566.20 88888.00 2021-03-10 12:09:09.000 069 14339.05 424.59 54566.44 88888.00 2021-03-10 12:09:10.000 069 14342.58 428.33 54562.73 88888.00 2021-03-10 12:09:11.000 069 14339.18 424.69 54566.15 88888.00 2021-03-10 12:09:12.000 069 14339.09 424.72 54566.30 88888.00 2021-03-10 12:09:13.000 069 14339.05 424.83 54566.31 88888.00 2021-03-10 12:09:14.000 069 14338.87 424.72 54566.37 88888.00 2021-03-10 12:09:15.000 069 14340.16 424.61 54562.29 88888.00 2021-03-10 12:09:16.000 069 14340.61 428.42 54566.08 88888.00 2021-03-10 12:09:17.000 069 14339.00 425.22 54566.12 88888.00 2021-03-10 12:09:18.000 069 14338.93 424.71 54566.31 88888.00 2021-03-10 12:09:19.000 069 14338.74 425.01 54566.27 88888.00 2021-03-10 12:09:20.000 069 14339.27 424.93 54566.19 88888.00 2021-03-10 12:09:21.000 069 14338.95 424.83 54566.25 88888.00 2021-03-10 12:09:22.000 069 14338.72 425.27 54566.27 88888.00 2021-03-10 12:09:23.000 069 14339.12 424.92 54566.21 88888.00 2021-03-10 12:09:24.000 069 14338.86 425.18 54566.21 88888.00 2021-03-10 12:09:25.000 069 14338.68 425.18 54566.31 88888.00 2021-03-10 12:09:26.000 069 14338.75 425.44 54566.11 88888.00 2021-03-10 12:09:27.000 069 14338.69 425.19 54566.24 88888.00 2021-03-10 12:09:28.000 069 14338.66 425.29 54566.32 88888.00 2021-03-10 12:09:29.000 069 14338.75 425.27 54566.25 88888.00 2021-03-10 12:09:30.000 069 14338.75 425.28 54566.31 88888.00 2021-03-10 12:09:31.000 069 14338.61 425.36 54566.12 88888.00 2021-03-10 12:09:32.000 069 14338.69 425.46 54566.13 88888.00 2021-03-10 12:09:33.000 069 14338.67 425.52 54566.12 88888.00 2021-03-10 12:09:34.000 069 14338.66 425.37 54566.13 88888.00 2021-03-10 12:09:35.000 069 14338.85 425.77 54565.93 88888.00 2021-03-10 12:09:36.000 069 14342.24 428.57 54562.76 88888.00 2021-03-10 12:09:37.000 069 14338.86 425.22 54566.09 88888.00 2021-03-10 12:09:38.000 069 14338.86 425.71 54566.09 88888.00 2021-03-10 12:09:39.000 069 14339.00 425.46 54566.05 88888.00 2021-03-10 12:09:40.000 069 14338.93 425.49 54565.98 88888.00 2021-03-10 12:09:41.000 069 14339.32 425.41 54565.91 88888.00 2021-03-10 12:09:42.000 069 14342.37 428.86 54562.63 88888.00 2021-03-10 12:09:43.000 069 14338.83 425.43 54565.71 88888.00 2021-03-10 12:09:44.000 069 14339.05 425.34 54565.95 88888.00 2021-03-10 12:09:45.000 069 14339.05 425.71 54566.15 88888.00 2021-03-10 12:09:46.000 069 14339.31 426.04 54565.94 88888.00 2021-03-10 12:09:47.000 069 14339.18 425.32 54565.95 88888.00 2021-03-10 12:09:48.000 069 14339.25 425.77 54566.10 88888.00 2021-03-10 12:09:49.000 069 14339.33 425.27 54566.05 88888.00 2021-03-10 12:09:50.000 069 14339.29 425.16 54566.30 88888.00 2021-03-10 12:09:51.000 069 14339.52 425.17 54566.07 88888.00 2021-03-10 12:09:52.000 069 14339.68 425.21 54561.99 88888.00 2021-03-10 12:09:53.000 069 14342.89 428.25 54562.81 88888.00 2021-03-10 12:09:54.000 069 14339.46 425.13 54565.95 88888.00 2021-03-10 12:09:55.000 069 14339.68 425.16 54566.16 88888.00 2021-03-10 12:09:56.000 069 14339.83 425.15 54566.04 88888.00 2021-03-10 12:09:57.000 069 14339.71 425.52 54565.97 88888.00 2021-03-10 12:09:58.000 069 14340.37 425.79 54566.18 88888.00 2021-03-10 12:09:59.000 069 14343.09 428.51 54562.81 88888.00 2021-03-10 12:10:00.000 069 14339.78 425.27 54566.22 88888.00 2021-03-10 12:10:01.000 069 14339.94 427.69 54566.04 88888.00 2021-03-10 12:10:02.000 069 14339.96 425.13 54566.27 88888.00 2021-03-10 12:10:03.000 069 14339.82 424.93 54566.16 88888.00 2021-03-10 12:10:04.000 069 14339.68 425.15 54566.28 88888.00 2021-03-10 12:10:05.000 069 14339.66 425.46 54566.25 88888.00 2021-03-10 12:10:06.000 069 14339.76 425.16 54566.20 88888.00 2021-03-10 12:10:07.000 069 14343.55 428.64 54562.59 88888.00 2021-03-10 12:10:08.000 069 14339.70 425.22 54565.93 88888.00 2021-03-10 12:10:09.000 069 14339.76 425.27 54566.25 88888.00 2021-03-10 12:10:10.000 069 14339.74 425.52 54566.39 88888.00 2021-03-10 12:10:11.000 069 14340.27 425.17 54565.81 88888.00 2021-03-10 12:10:12.000 069 14339.90 425.30 54563.19 88888.00 2021-03-10 12:10:13.000 069 14343.25 428.78 54566.14 88888.00 2021-03-10 12:10:14.000 069 14339.64 425.57 54566.25 88888.00 2021-03-10 12:10:15.000 069 14339.73 425.70 54565.80 88888.00 2021-03-10 12:10:16.000 069 14339.72 425.30 54566.07 88888.00 2021-03-10 12:10:17.000 069 14340.11 425.35 54566.12 88888.00 2021-03-10 12:10:18.000 069 14340.00 425.60 54566.11 88888.00 2021-03-10 12:10:19.000 069 14339.65 425.32 54566.17 88888.00 2021-03-10 12:10:20.000 069 14339.59 425.21 54566.08 88888.00 2021-03-10 12:10:21.000 069 14339.58 425.17 54566.06 88888.00 2021-03-10 12:10:22.000 069 14339.65 425.29 54566.08 88888.00 2021-03-10 12:10:23.000 069 14343.02 428.83 54562.72 88888.00 2021-03-10 12:10:24.000 069 14339.69 425.25 54566.07 88888.00 2021-03-10 12:10:25.000 069 14339.62 425.70 54566.04 88888.00 2021-03-10 12:10:26.000 069 14340.44 425.06 54565.96 88888.00 2021-03-10 12:10:27.000 069 14339.62 425.26 54566.15 88888.00 2021-03-10 12:10:28.000 069 14339.62 425.70 54566.15 88888.00 2021-03-10 12:10:29.000 069 14343.01 428.94 54562.55 88888.00 2021-03-10 12:10:30.000 069 14339.65 425.07 54566.08 88888.00 2021-03-10 12:10:31.000 069 14339.38 425.15 54566.06 88888.00 2021-03-10 12:10:32.000 069 14339.53 425.18 54566.09 88888.00 2021-03-10 12:10:33.000 069 14343.00 428.73 54562.88 88888.00 2021-03-10 12:10:34.000 069 14339.56 425.38 54566.02 88888.00 2021-03-10 12:10:35.000 069 14339.52 425.30 54566.26 88888.00 2021-03-10 12:10:36.000 069 14339.29 425.21 54566.12 88888.00 2021-03-10 12:10:37.000 069 14339.38 425.04 54566.09 88888.00 2021-03-10 12:10:38.000 069 14339.50 425.37 54566.09 88888.00 2021-03-10 12:10:39.000 069 14342.93 428.89 54562.54 88888.00 2021-03-10 12:10:40.000 069 14339.25 425.78 54566.14 88888.00 2021-03-10 12:10:41.000 069 14339.42 425.09 54566.08 88888.00 2021-03-10 12:10:42.000 069 14339.21 425.59 54566.03 88888.00 2021-03-10 12:10:43.000 069 14339.25 425.95 54566.12 88888.00 2021-03-10 12:10:44.000 069 14338.93 425.20 54566.23 88888.00 2021-03-10 12:10:45.000 069 14338.90 425.39 54565.94 88888.00 2021-03-10 12:10:46.000 069 14338.80 425.42 54566.02 88888.00 2021-03-10 12:10:47.000 069 14338.88 425.51 54566.03 88888.00 2021-03-10 12:10:48.000 069 14339.00 426.14 54566.02 88888.00 2021-03-10 12:10:49.000 069 14338.82 425.96 54566.12 88888.00 2021-03-10 12:10:50.000 069 14342.33 429.14 54562.63 88888.00 2021-03-10 12:10:51.000 069 14338.94 425.46 54565.93 88888.00 2021-03-10 12:10:52.000 069 14338.78 426.10 54566.07 88888.00 2021-03-10 12:10:53.000 069 14338.95 425.26 54565.92 88888.00 2021-03-10 12:10:54.000 069 14338.83 425.79 54566.14 88888.00 2021-03-10 12:10:55.000 069 14339.28 425.57 54565.74 88888.00 2021-03-10 12:10:56.000 069 14342.45 429.18 54562.63 88888.00 2021-03-10 12:10:57.000 069 14338.93 425.77 54566.11 88888.00 2021-03-10 12:10:58.000 069 14339.05 425.38 54565.51 88888.00 2021-03-10 12:10:59.000 069 14339.24 426.03 54566.02 88888.00 2021-03-10 12:11:00.000 069 14339.12 425.42 54566.10 88888.00 2021-03-10 12:11:01.000 069 14339.09 425.41 54565.85 88888.00 2021-03-10 12:11:02.000 069 14339.24 425.52 54565.91 88888.00 2021-03-10 12:11:03.000 069 14339.33 425.52 54566.08 88888.00 2021-03-10 12:11:04.000 069 14339.24 425.46 54566.12 88888.00 2021-03-10 12:11:05.000 069 14339.18 425.20 54565.98 88888.00 2021-03-10 12:11:06.000 069 14339.57 425.37 54566.12 88888.00 2021-03-10 12:11:07.000 069 14339.44 425.72 54566.00 88888.00 2021-03-10 12:11:08.000 069 14339.55 425.09 54565.95 88888.00 2021-03-10 12:11:09.000 069 14339.73 425.44 54565.84 88888.00 2021-03-10 12:11:10.000 069 14339.62 425.54 54565.94 88888.00 2021-03-10 12:11:11.000 069 14339.64 425.40 54565.96 88888.00 2021-03-10 12:11:12.000 069 14339.63 425.76 54565.98 88888.00 2021-03-10 12:11:13.000 069 14340.38 426.20 54565.94 88888.00 2021-03-10 12:11:14.000 069 14339.84 425.20 54566.11 88888.00 2021-03-10 12:11:15.000 069 14339.76 425.63 54566.08 88888.00 2021-03-10 12:11:16.000 069 14339.65 425.31 54566.00 88888.00 2021-03-10 12:11:17.000 069 14339.80 425.26 54566.03 88888.00 2021-03-10 12:11:18.000 069 14339.93 425.46 54565.99 88888.00 2021-03-10 12:11:19.000 069 14339.74 425.34 54566.01 88888.00 2021-03-10 12:11:20.000 069 14342.88 425.42 54562.66 88888.00 2021-03-10 12:11:21.000 069 14339.84 428.64 54566.19 88888.00 2021-03-10 12:11:22.000 069 14340.36 425.66 54566.08 88888.00 2021-03-10 12:11:23.000 069 14340.00 424.94 54566.31 88888.00 2021-03-10 12:11:24.000 069 14339.98 425.42 54566.14 88888.00 2021-03-10 12:11:25.000 069 14339.92 425.18 54566.04 88888.00 2021-03-10 12:11:26.000 069 14343.37 428.67 54562.93 88888.00 2021-03-10 12:11:27.000 069 14340.29 425.27 54566.22 88888.00 2021-03-10 12:11:28.000 069 14339.93 425.39 54566.15 88888.00 2021-03-10 12:11:29.000 069 14340.10 425.08 54566.19 88888.00 2021-03-10 12:11:30.000 069 14339.62 425.20 54565.92 88888.00 2021-03-10 12:11:31.000 069 14340.39 425.21 54566.25 88888.00 2021-03-10 12:11:32.000 069 14340.18 425.74 54566.02 88888.00 2021-03-10 12:11:33.000 069 14340.13 425.48 54565.98 88888.00 2021-03-10 12:11:34.000 069 14340.01 425.39 54566.08 88888.00 2021-03-10 12:11:35.000 069 14340.12 425.54 54566.00 88888.00 2021-03-10 12:11:36.000 069 14339.89 425.34 54566.31 88888.00 2021-03-10 12:11:37.000 069 14339.99 425.21 54566.21 88888.00 2021-03-10 12:11:38.000 069 14340.19 425.34 54566.12 88888.00 2021-03-10 12:11:39.000 069 14340.20 425.52 54566.24 88888.00 2021-03-10 12:11:40.000 069 14340.04 425.65 54566.13 88888.00 2021-03-10 12:11:41.000 069 14344.28 429.97 54562.69 88888.00 2021-03-10 12:11:42.000 069 14339.86 428.54 54566.17 88888.00 2021-03-10 12:11:43.000 069 14340.02 425.22 54566.12 88888.00 2021-03-10 12:11:44.000 069 14340.00 425.40 54566.12 88888.00 2021-03-10 12:11:45.000 069 14339.95 425.07 54566.20 88888.00 2021-03-10 12:11:46.000 069 14340.09 425.44 54566.33 88888.00 2021-03-10 12:11:47.000 069 14343.13 428.26 54562.83 88888.00 2021-03-10 12:11:48.000 069 14339.96 425.15 54566.12 88888.00 2021-03-10 12:11:49.000 069 14339.68 425.32 54566.10 88888.00 2021-03-10 12:11:50.000 069 14340.19 425.08 54565.79 88888.00 2021-03-10 12:11:51.000 069 14339.58 424.99 54566.06 88888.00 2021-03-10 12:11:52.000 069 14339.44 424.87 54566.06 88888.00 2021-03-10 12:11:53.000 069 14339.64 425.79 54566.05 88888.00 2021-03-10 12:11:54.000 069 14339.52 425.05 54566.03 88888.00 2021-03-10 12:11:55.000 069 14339.75 425.24 54566.02 88888.00 2021-03-10 12:11:56.000 069 14339.31 425.05 54566.12 88888.00 2021-03-10 12:11:57.000 069 14339.31 425.21 54566.09 88888.00 2021-03-10 12:11:58.000 069 14339.32 424.77 54565.96 88888.00 2021-03-10 12:11:59.000 069 14339.22 425.22 54566.26 88888.00 2021-03-10 12:12:00.000 069 14339.03 425.16 54566.01 88888.00 2021-03-10 12:12:01.000 069 14339.03 425.63 54566.02 88888.00 2021-03-10 12:12:02.000 069 14339.04 425.15 54565.52 88888.00 2021-03-10 12:12:03.000 069 14339.34 425.21 54565.93 88888.00 2021-03-10 12:12:04.000 069 14338.93 425.38 54566.04 88888.00 2021-03-10 12:12:05.000 069 14338.95 425.73 54565.99 88888.00 2021-03-10 12:12:06.000 069 14338.80 425.48 54565.84 88888.00 2021-03-10 12:12:07.000 069 14338.59 425.52 54566.03 88888.00 2021-03-10 12:12:08.000 069 14338.84 425.90 54566.03 88888.00 2021-03-10 12:12:09.000 069 14339.20 425.83 54566.00 88888.00 2021-03-10 12:12:10.000 069 14338.69 425.34 54565.99 88888.00 2021-03-10 12:12:11.000 069 14338.64 425.28 54565.40 88888.00 2021-03-10 12:12:12.000 069 14342.19 428.93 54562.48 88888.00 2021-03-10 12:12:13.000 069 14338.73 425.53 54565.86 88888.00 2021-03-10 12:12:14.000 069 14338.80 425.69 54565.82 88888.00 2021-03-10 12:12:15.000 069 14338.82 425.66 54565.86 88888.00 2021-03-10 12:12:16.000 069 14338.80 425.51 54566.07 88888.00 2021-03-10 12:12:17.000 069 14338.87 425.59 54565.89 88888.00 2021-03-10 12:12:18.000 069 14342.41 429.31 54561.76 88888.00 2021-03-10 12:12:19.000 069 14339.08 426.23 54565.97 88888.00 2021-03-10 12:12:20.000 069 14338.83 425.62 54565.82 88888.00 2021-03-10 12:12:21.000 069 14339.07 425.53 54565.90 88888.00 2021-03-10 12:12:22.000 069 14338.98 425.66 54565.79 88888.00 2021-03-10 12:12:23.000 069 14339.47 425.57 54565.75 88888.00 2021-03-10 12:12:24.000 069 14339.63 425.31 54565.99 88888.00 2021-03-10 12:12:25.000 069 14339.71 426.28 54565.89 88888.00 2021-03-10 12:12:26.000 069 14339.33 425.40 54566.05 88888.00 2021-03-10 12:12:27.000 069 14339.54 425.76 54566.01 88888.00 2021-03-10 12:12:28.000 069 14339.70 425.49 54565.78 88888.00 2021-03-10 12:12:29.000 069 14339.75 425.37 54565.82 88888.00 2021-03-10 12:12:30.000 069 14339.72 426.03 54565.80 88888.00 2021-03-10 12:12:31.000 069 14339.75 425.35 54565.66 88888.00 2021-03-10 12:12:32.000 069 14339.92 425.46 54565.86 88888.00 2021-03-10 12:12:33.000 069 14339.96 425.20 54565.56 88888.00 2021-03-10 12:12:34.000 069 14339.85 425.40 54565.87 88888.00 2021-03-10 12:12:35.000 069 14340.06 425.50 54565.81 88888.00 2021-03-10 12:12:36.000 069 14339.94 425.34 54565.93 88888.00 2021-03-10 12:12:37.000 069 14343.85 430.57 54562.26 88888.00 2021-03-10 12:12:38.000 069 14339.98 427.81 54565.75 88888.00 2021-03-10 12:12:39.000 069 14340.13 425.35 54566.07 88888.00 2021-03-10 12:12:40.000 069 14339.81 425.44 54565.97 88888.00 2021-03-10 12:12:41.000 069 14340.31 425.31 54566.00 88888.00 2021-03-10 12:12:42.000 069 14340.44 425.52 54566.11 88888.00 2021-03-10 12:12:43.000 069 14343.77 428.72 54562.48 88888.00 2021-03-10 12:12:44.000 069 14340.35 425.57 54566.06 88888.00 2021-03-10 12:12:45.000 069 14340.50 425.36 54565.93 88888.00 2021-03-10 12:12:46.000 069 14340.42 425.28 54566.01 88888.00 2021-03-10 12:12:47.000 069 14340.61 425.65 54565.96 88888.00 2021-03-10 12:12:48.000 069 14342.18 425.07 54561.75 88888.00 2021-03-10 12:12:49.000 069 14341.95 428.96 54566.05 88888.00 2021-03-10 12:12:50.000 069 14340.89 425.41 54566.13 88888.00 2021-03-10 12:12:51.000 069 14340.69 425.12 54566.15 88888.00 2021-03-10 12:12:52.000 069 14341.01 425.05 54565.86 88888.00 2021-03-10 12:12:53.000 069 14340.52 424.92 54565.75 88888.00 2021-03-10 12:12:54.000 069 14340.51 425.13 54566.20 88888.00 2021-03-10 12:12:55.000 069 14340.76 425.04 54566.09 88888.00 2021-03-10 12:12:56.000 069 14340.63 424.86 54566.17 88888.00 2021-03-10 12:12:57.000 069 14340.70 424.96 54566.22 88888.00 2021-03-10 12:12:58.000 069 14340.62 424.71 54566.18 88888.00 2021-03-10 12:12:59.000 069 14340.55 424.71 54566.19 88888.00 2021-03-10 12:13:00.000 069 14340.62 424.67 54566.03 88888.00 2021-03-10 12:13:01.000 069 14340.33 425.02 54566.18 88888.00 2021-03-10 12:13:02.000 069 14340.24 424.77 54566.24 88888.00 2021-03-10 12:13:03.000 069 14340.12 424.76 54566.15 88888.00 2021-03-10 12:13:04.000 069 14340.15 424.67 54566.40 88888.00 2021-03-10 12:13:05.000 069 14340.01 424.46 54566.20 88888.00 2021-03-10 12:13:06.000 069 14340.03 424.96 54566.35 88888.00 2021-03-10 12:13:07.000 069 14339.78 424.41 54566.36 88888.00 2021-03-10 12:13:08.000 069 14339.68 424.56 54566.08 88888.00 2021-03-10 12:13:09.000 069 14343.00 428.12 54562.74 88888.00 2021-03-10 12:13:10.000 069 14339.56 425.34 54566.15 88888.00 2021-03-10 12:13:11.000 069 14339.31 424.37 54566.10 88888.00 2021-03-10 12:13:12.000 069 14339.07 424.63 54566.23 88888.00 2021-03-10 12:13:13.000 069 14338.98 424.57 54566.10 88888.00 2021-03-10 12:13:14.000 069 14339.20 424.64 54566.20 88888.00 2021-03-10 12:13:15.000 069 14342.09 428.15 54562.85 88888.00 2021-03-10 12:13:16.000 069 14338.68 424.67 54566.24 88888.00 2021-03-10 12:13:17.000 069 14338.47 424.83 54566.07 88888.00 2021-03-10 12:13:18.000 069 14338.22 424.82 54566.08 88888.00 2021-03-10 12:13:19.000 069 14338.17 424.71 54565.99 88888.00 2021-03-10 12:13:20.000 069 14338.91 424.55 54565.62 88888.00 2021-03-10 12:13:21.000 069 14338.11 425.10 54566.07 88888.00 2021-03-10 12:13:22.000 069 14338.17 425.02 54566.15 88888.00 2021-03-10 12:13:23.000 069 14338.03 425.10 54566.06 88888.00 2021-03-10 12:13:24.000 069 14338.56 425.54 54565.88 88888.00 2021-03-10 12:13:25.000 069 14338.22 424.84 54566.00 88888.00 2021-03-10 12:13:26.000 069 14338.11 425.38 54566.06 88888.00 2021-03-10 12:13:27.000 069 14338.61 425.45 54565.87 88888.00 2021-03-10 12:13:28.000 069 14338.17 425.28 54565.87 88888.00 2021-03-10 12:13:29.000 069 14338.28 425.43 54566.05 88888.00 2021-03-10 12:13:30.000 069 14338.45 425.54 54565.87 88888.00 2021-03-10 12:13:31.000 069 14338.55 425.78 54565.88 88888.00 2021-03-10 12:13:32.000 069 14338.44 425.84 54565.87 88888.00 2021-03-10 12:13:33.000 069 14338.36 425.23 54566.00 88888.00 2021-03-10 12:13:34.000 069 14338.59 425.88 54566.01 88888.00 2021-03-10 12:13:35.000 069 14338.72 425.50 54565.87 88888.00 2021-03-10 12:13:36.000 069 14342.14 430.27 54562.48 88888.00 2021-03-10 12:13:37.000 069 14338.87 426.50 54565.88 88888.00 2021-03-10 12:13:38.000 069 14338.81 425.25 54565.93 88888.00 2021-03-10 12:13:39.000 069 14339.42 425.21 54565.42 88888.00 2021-03-10 12:13:40.000 069 14339.19 425.56 54565.84 88888.00 2021-03-10 12:13:41.000 069 14339.00 425.39 54565.74 88888.00 2021-03-10 12:13:42.000 069 14343.04 429.01 54562.40 88888.00 2021-03-10 12:13:43.000 069 14339.12 425.56 54566.05 88888.00 2021-03-10 12:13:44.000 069 14339.29 425.46 54565.79 88888.00 2021-03-10 12:13:45.000 069 14339.86 425.43 54562.98 88888.00 2021-03-10 12:13:46.000 069 14342.73 428.85 54565.99 88888.00 2021-03-10 12:13:47.000 069 14340.03 425.46 54565.86 88888.00 2021-03-10 12:13:48.000 069 14339.39 425.48 54565.99 88888.00 2021-03-10 12:13:49.000 069 14339.53 425.19 54565.80 88888.00 2021-03-10 12:13:50.000 069 14339.43 425.51 54565.83 88888.00 2021-03-10 12:13:51.000 069 14339.75 425.63 54565.80 88888.00 2021-03-10 12:13:52.000 069 14339.79 424.88 54565.45 88888.00 2021-03-10 12:13:53.000 069 14339.85 425.15 54566.11 88888.00 2021-03-10 12:13:54.000 069 14339.62 425.08 54565.91 88888.00 2021-03-10 12:13:55.000 069 14339.91 426.09 54565.88 88888.00 2021-03-10 12:13:56.000 069 14340.30 425.02 54565.95 88888.00 2021-03-10 12:13:57.000 069 14339.93 425.27 54565.90 88888.00 2021-03-10 12:13:58.000 069 14339.78 425.19 54565.95 88888.00 2021-03-10 12:13:59.000 069 14339.94 425.03 54565.86 88888.00 2021-03-10 12:14:00.000 069 14340.08 425.96 54565.74 88888.00 2021-03-10 12:14:01.000 069 14340.22 425.47 54565.91 88888.00 2021-03-10 12:14:02.000 069 14340.00 425.17 54565.95 88888.00 2021-03-10 12:14:03.000 069 14340.12 424.93 54566.01 88888.00 2021-03-10 12:14:04.000 069 14340.12 424.89 54565.69 88888.00 2021-03-10 12:14:05.000 069 14340.18 425.06 54565.94 88888.00 2021-03-10 12:14:06.000 069 14340.07 424.86 54566.13 88888.00 2021-03-10 12:14:07.000 069 14340.12 425.04 54566.04 88888.00 2021-03-10 12:14:08.000 069 14340.14 424.79 54565.86 88888.00 2021-03-10 12:14:09.000 069 14340.12 424.52 54566.13 88888.00 2021-03-10 12:14:10.000 069 14340.92 424.64 54565.95 88888.00 2021-03-10 12:14:11.000 069 14343.50 428.17 54562.64 88888.00 2021-03-10 12:14:12.000 069 14340.01 424.89 54566.07 88888.00 2021-03-10 12:14:13.000 069 14339.87 424.73 54566.06 88888.00 2021-03-10 12:14:14.000 069 14340.18 425.08 54565.97 88888.00 2021-03-10 12:14:15.000 069 14339.93 424.67 54565.96 88888.00 2021-03-10 12:14:16.000 069 14339.62 424.73 54566.06 88888.00 2021-03-10 12:14:17.000 069 14343.02 430.81 54562.23 88888.00 2021-03-10 12:14:18.000 069 14339.45 424.94 54566.19 88888.00 2021-03-10 12:14:19.000 069 14339.40 424.74 54566.14 88888.00 2021-03-10 12:14:20.000 069 14339.46 424.69 54566.00 88888.00 2021-03-10 12:14:21.000 069 14339.11 424.80 54566.12 88888.00 2021-03-10 12:14:22.000 069 14339.08 425.27 54566.10 88888.00 2021-03-10 12:14:23.000 069 14342.36 428.26 54562.57 88888.00 2021-03-10 12:14:24.000 069 14339.19 424.85 54566.04 88888.00 2021-03-10 12:14:25.000 069 14338.87 425.05 54566.01 88888.00 2021-03-10 12:14:26.000 069 14338.75 424.78 54566.02 88888.00 2021-03-10 12:14:27.000 069 14338.68 425.42 54566.00 88888.00 2021-03-10 12:14:28.000 069 14338.38 425.05 54566.04 88888.00 2021-03-10 12:14:29.000 069 14338.47 425.18 54565.98 88888.00 2021-03-10 12:14:30.000 069 14338.50 425.29 54565.39 88888.00 2021-03-10 12:14:31.000 069 14338.39 425.33 54565.93 88888.00 2021-03-10 12:14:32.000 069 14338.90 425.39 54565.98 88888.00 2021-03-10 12:14:33.000 069 14338.49 425.06 54565.95 88888.00 2021-03-10 12:14:34.000 069 14338.63 425.63 54565.90 88888.00 2021-03-10 12:14:35.000 069 14338.62 425.90 54565.11 88888.00 2021-03-10 12:14:36.000 069 14338.80 425.72 54565.80 88888.00 2021-03-10 12:14:37.000 069 14338.68 425.91 54565.76 88888.00 2021-03-10 12:14:38.000 069 14338.71 425.31 54565.69 88888.00 2021-03-10 12:14:39.000 069 14338.81 425.17 54565.81 88888.00 2021-03-10 12:14:40.000 069 14338.85 425.27 54565.68 88888.00 2021-03-10 12:14:41.000 069 14339.03 425.18 54565.72 88888.00 2021-03-10 12:14:42.000 069 14339.06 425.24 54565.53 88888.00 2021-03-10 12:14:43.000 069 14339.14 425.11 54565.82 88888.00 2021-03-10 12:14:44.000 069 14339.14 425.74 54565.93 88888.00 2021-03-10 12:14:45.000 069 14339.29 424.91 54565.65 88888.00 2021-03-10 12:14:46.000 069 14339.69 425.22 54565.54 88888.00 2021-03-10 12:14:47.000 069 14339.55 425.02 54565.76 88888.00 2021-03-10 12:14:48.000 069 14342.94 428.65 54562.36 88888.00 2021-03-10 12:14:49.000 069 14339.66 424.92 54565.93 88888.00 2021-03-10 12:14:50.000 069 14339.77 425.06 54565.68 88888.00 2021-03-10 12:14:51.000 069 14340.04 425.56 54565.78 88888.00 2021-03-10 12:14:52.000 069 14339.88 425.16 54565.75 88888.00 2021-03-10 12:14:53.000 069 14339.77 425.20 54565.91 88888.00 2021-03-10 12:14:54.000 069 14343.27 428.51 54562.20 88888.00 2021-03-10 12:14:55.000 069 14339.77 424.84 54566.03 88888.00 2021-03-10 12:14:56.000 069 14339.85 425.19 54565.89 88888.00 2021-03-10 12:14:57.000 069 14340.07 425.01 54565.85 88888.00 2021-03-10 12:14:58.000 069 14340.10 424.84 54565.95 88888.00 2021-03-10 12:14:59.000 069 14340.31 425.27 54565.69 88888.00 2021-03-10 12:15:00.000 069 14339.87 424.70 54565.29 88888.00 2021-03-10 12:15:01.000 069 14340.82 427.70 54565.79 88888.00 2021-03-10 12:15:02.000 069 14344.79 427.24 54561.90 88888.00 2021-03-10 12:15:03.000 069 14342.56 428.57 54565.71 88888.00 2021-03-10 12:15:04.000 069 14339.73 425.24 54565.83 88888.00 2021-03-10 12:15:05.000 069 14339.56 424.75 54565.77 88888.00 2021-03-10 12:15:06.000 069 14339.73 425.24 54565.56 88888.00 2021-03-10 12:15:07.000 069 14340.06 425.11 54565.67 88888.00 2021-03-10 12:15:08.000 069 14342.73 428.81 54562.39 88888.00 2021-03-10 12:15:09.000 069 14339.77 425.08 54565.43 88888.00 2021-03-10 12:15:10.000 069 14339.22 424.73 54565.78 88888.00 2021-03-10 12:15:11.000 069 14339.26 425.12 54565.62 88888.00 2021-03-10 12:15:12.000 069 14339.19 425.22 54565.81 88888.00 2021-03-10 12:15:13.000 069 14339.31 425.07 54565.88 88888.00 2021-03-10 12:15:14.000 069 14339.47 425.52 54565.73 88888.00 2021-03-10 12:15:15.000 069 14339.24 425.15 54565.92 88888.00 2021-03-10 12:15:16.000 069 14339.35 425.20 54565.77 88888.00 2021-03-10 12:15:17.000 069 14339.12 425.20 54565.74 88888.00 2021-03-10 12:15:18.000 069 14339.05 424.84 54565.70 88888.00 2021-03-10 12:15:19.000 069 14339.08 425.29 54565.64 88888.00 2021-03-10 12:15:20.000 069 14339.04 425.16 54565.65 88888.00 2021-03-10 12:15:21.000 069 14339.12 425.19 54565.62 88888.00 2021-03-10 12:15:22.000 069 14339.20 425.46 54565.62 88888.00 2021-03-10 12:15:23.000 069 14338.94 425.67 54565.67 88888.00 2021-03-10 12:15:24.000 069 14339.02 425.87 54565.62 88888.00 2021-03-10 12:15:25.000 069 14338.85 425.46 54565.65 88888.00 2021-03-10 12:15:26.000 069 14339.18 425.65 54565.65 88888.00 2021-03-10 12:15:27.000 069 14339.21 426.28 54565.62 88888.00 2021-03-10 12:15:28.000 069 14339.29 425.81 54565.55 88888.00 2021-03-10 12:15:29.000 069 14339.13 425.23 54565.24 88888.00 2021-03-10 12:15:30.000 069 14339.39 425.53 54565.70 88888.00 2021-03-10 12:15:31.000 069 14339.30 425.65 54565.67 88888.00 2021-03-10 12:15:32.000 069 14342.81 429.12 54562.08 88888.00 2021-03-10 12:15:33.000 069 14339.35 425.59 54565.81 88888.00 2021-03-10 12:15:34.000 069 14339.51 425.71 54565.61 88888.00 2021-03-10 12:15:35.000 069 14339.43 425.70 54565.73 88888.00 2021-03-10 12:15:36.000 069 14339.54 425.30 54565.66 88888.00 2021-03-10 12:15:37.000 069 14343.30 429.06 54562.28 88888.00 2021-03-10 12:15:38.000 069 14340.06 425.59 54565.79 88888.00 2021-03-10 12:15:39.000 069 14340.01 425.48 54565.68 88888.00 2021-03-10 12:15:40.000 069 14340.13 425.36 54565.73 88888.00 2021-03-10 12:15:41.000 069 14340.22 425.64 54565.54 88888.00 2021-03-10 12:15:42.000 069 14340.08 425.48 54565.68 88888.00 2021-03-10 12:15:43.000 069 14340.35 425.75 54565.85 88888.00 2021-03-10 12:15:44.000 069 14340.45 425.18 54565.81 88888.00 2021-03-10 12:15:45.000 069 14340.56 425.04 54565.87 88888.00 2021-03-10 12:15:46.000 069 14340.48 425.25 54565.80 88888.00 2021-03-10 12:15:47.000 069 14341.06 425.60 54565.75 88888.00 2021-03-10 12:15:48.000 069 14340.53 424.53 54565.81 88888.00 2021-03-10 12:15:49.000 069 14340.73 424.87 54565.74 88888.00 2021-03-10 12:15:50.000 069 14343.93 428.32 54562.38 88888.00 2021-03-10 12:15:51.000 069 14340.54 424.90 54565.82 88888.00 2021-03-10 12:15:52.000 069 14340.57 424.68 54565.74 88888.00 2021-03-10 12:15:53.000 069 14340.82 424.85 54565.88 88888.00 2021-03-10 12:15:54.000 069 14340.39 424.84 54566.23 88888.00 2021-03-10 12:15:55.000 069 14340.19 424.86 54566.00 88888.00 2021-03-10 12:15:56.000 069 14343.71 428.27 54562.42 88888.00 2021-03-10 12:15:57.000 069 14339.91 425.29 54565.76 88888.00 2021-03-10 12:15:58.000 069 14340.29 425.09 54565.80 88888.00 2021-03-10 12:15:59.000 069 14339.95 425.62 54565.78 88888.00 2021-03-10 12:16:00.000 069 14339.89 424.95 54565.95 88888.00 2021-03-10 12:16:01.000 069 14339.84 425.42 54565.58 88888.00 2021-03-10 12:16:02.000 069 14339.95 425.99 54565.63 88888.00 2021-03-10 12:16:03.000 069 14339.74 425.53 54565.81 88888.00 2021-03-10 12:16:04.000 069 14339.49 425.96 54565.56 88888.00 2021-03-10 12:16:05.000 069 14339.43 425.40 54565.82 88888.00 2021-03-10 12:16:06.000 069 14339.36 425.67 54565.87 88888.00 2021-03-10 12:16:07.000 069 14339.41 425.47 54565.75 88888.00 2021-03-10 12:16:08.000 069 14342.82 428.93 54562.42 88888.00 2021-03-10 12:16:09.000 069 14339.78 426.22 54565.81 88888.00 2021-03-10 12:16:10.000 069 14339.03 425.49 54565.84 88888.00 2021-03-10 12:16:11.000 069 14339.12 425.47 54565.86 88888.00 2021-03-10 12:16:12.000 069 14339.19 426.22 54565.86 88888.00 2021-03-10 12:16:13.000 069 14338.94 425.44 54565.85 88888.00 2021-03-10 12:16:14.000 069 14339.07 425.73 54565.85 88888.00 2021-03-10 12:16:15.000 069 14338.80 425.59 54566.11 88888.00 2021-03-10 12:16:16.000 069 14338.90 425.64 54565.94 88888.00 2021-03-10 12:16:17.000 069 14338.94 425.57 54565.80 88888.00 2021-03-10 12:16:18.000 069 14338.80 425.29 54565.93 88888.00 2021-03-10 12:16:19.000 069 14339.00 425.69 54565.93 88888.00 2021-03-10 12:16:20.000 069 14338.87 425.59 54566.13 88888.00 2021-03-10 12:16:21.000 069 14338.93 426.02 54565.88 88888.00 2021-03-10 12:16:22.000 069 14339.77 425.37 54565.67 88888.00 2021-03-10 12:16:23.000 069 14342.50 427.82 54562.47 88888.00 2021-03-10 12:16:24.000 069 14338.68 425.53 54565.82 88888.00 2021-03-10 12:16:25.000 069 14338.93 425.37 54565.86 88888.00 2021-03-10 12:16:26.000 069 14339.12 425.78 54565.87 88888.00 2021-03-10 12:16:27.000 069 14339.18 425.30 54565.68 88888.00 2021-03-10 12:16:28.000 069 14339.68 425.23 54565.81 88888.00 2021-03-10 12:16:29.000 069 14342.58 428.86 54562.24 88888.00 2021-03-10 12:16:30.000 069 14339.24 425.36 54565.60 88888.00 2021-03-10 12:16:31.000 069 14339.29 425.40 54565.62 88888.00 2021-03-10 12:16:32.000 069 14339.33 425.44 54565.67 88888.00 2021-03-10 12:16:33.000 069 14339.73 425.29 54565.58 88888.00 2021-03-10 12:16:34.000 069 14339.53 425.65 54565.60 88888.00 2021-03-10 12:16:35.000 069 14339.74 425.39 54565.71 88888.00 2021-03-10 12:16:36.000 069 14339.58 425.45 54565.65 88888.00 2021-03-10 12:16:37.000 069 14344.41 430.60 54562.34 88888.00 2021-03-10 12:16:38.000 069 14339.61 428.89 54565.56 88888.00 2021-03-10 12:16:39.000 069 14339.94 425.56 54565.58 88888.00 2021-03-10 12:16:40.000 069 14339.87 425.26 54565.82 88888.00 2021-03-10 12:16:41.000 069 14339.92 425.05 54565.60 88888.00 2021-03-10 12:16:42.000 069 14340.60 425.15 54565.60 88888.00 2021-03-10 12:16:43.000 069 14343.77 428.69 54562.51 88888.00 2021-03-10 12:16:44.000 069 14340.38 425.70 54565.60 88888.00 2021-03-10 12:16:45.000 069 14340.44 425.30 54565.66 88888.00 2021-03-10 12:16:46.000 069 14340.40 425.35 54565.73 88888.00 2021-03-10 12:16:47.000 069 14340.41 425.33 54565.85 88888.00 2021-03-10 12:16:48.000 069 14340.62 425.32 54565.64 88888.00 2021-03-10 12:16:49.000 069 14340.82 425.19 54565.71 88888.00 2021-03-10 12:16:50.000 069 14340.45 425.52 54565.68 88888.00 2021-03-10 12:16:51.000 069 14340.52 425.71 54565.87 88888.00 2021-03-10 12:16:52.000 069 14340.48 425.45 54565.72 88888.00 2021-03-10 12:16:53.000 069 14340.56 425.50 54565.75 88888.00 2021-03-10 12:16:54.000 069 14340.69 426.26 54565.72 88888.00 2021-03-10 12:16:55.000 069 14340.55 425.31 54565.94 88888.00 2021-03-10 12:16:56.000 069 14340.56 425.50 54565.87 88888.00 2021-03-10 12:16:57.000 069 14340.82 425.26 54565.93 88888.00 2021-03-10 12:16:58.000 069 14340.68 425.83 54565.95 88888.00 2021-03-10 12:16:59.000 069 14340.71 425.69 54566.01 88888.00 2021-03-10 12:17:00.000 069 14340.43 425.51 54566.17 88888.00 2021-03-10 12:17:01.000 069 14345.42 425.92 54562.83 88888.00 2021-03-10 12:17:02.000 069 14342.01 429.01 54565.99 88888.00 2021-03-10 12:17:03.000 069 14340.53 425.62 54566.00 88888.00 2021-03-10 12:17:04.000 069 14340.44 425.70 54566.16 88888.00 2021-03-10 12:17:05.000 069 14340.34 425.61 54566.23 88888.00 2021-03-10 12:17:06.000 069 14340.47 425.60 54566.07 88888.00 2021-03-10 12:17:07.000 069 14343.77 429.05 54562.68 88888.00 2021-03-10 12:17:08.000 069 14343.72 429.18 54562.23 88888.00 2021-03-10 12:17:09.000 069 14340.43 425.83 54566.12 88888.00 2021-03-10 12:17:10.000 069 14340.03 425.84 54566.22 88888.00 2021-03-10 12:17:11.000 069 14340.04 425.78 54566.07 88888.00 2021-03-10 12:17:12.000 069 14339.77 425.57 54566.33 88888.00 2021-03-10 12:17:13.000 069 14340.08 425.44 54566.06 88888.00 2021-03-10 12:17:14.000 069 14343.22 428.95 54562.70 88888.00 2021-03-10 12:17:15.000 069 14339.94 425.88 54566.25 88888.00 2021-03-10 12:17:16.000 069 14340.03 425.74 54565.97 88888.00 2021-03-10 12:17:17.000 069 14339.88 426.00 54565.65 88888.00 2021-03-10 12:17:18.000 069 14339.88 426.06 54566.19 88888.00 2021-03-10 12:17:19.000 069 14340.79 425.90 54565.77 88888.00 2021-03-10 12:17:20.000 069 14340.31 425.74 54566.30 88888.00 2021-03-10 12:17:21.000 069 14340.11 426.07 54566.10 88888.00 2021-03-10 12:17:22.000 069 14340.07 425.71 54566.25 88888.00 2021-03-10 12:17:23.000 069 14340.46 425.55 54565.81 88888.00 2021-03-10 12:17:24.000 069 14340.36 425.73 54566.11 88888.00 2021-03-10 12:17:25.000 069 14340.30 425.25 54566.04 88888.00 2021-03-10 12:17:26.000 069 14340.46 425.59 54566.06 88888.00 2021-03-10 12:17:27.000 069 14340.60 425.35 54566.24 88888.00 2021-03-10 12:17:28.000 069 14340.77 425.46 54566.06 88888.00 2021-03-10 12:17:29.000 069 14341.29 425.23 54565.95 88888.00 2021-03-10 12:17:30.000 069 14340.92 425.47 54566.07 88888.00 2021-03-10 12:17:31.000 069 14341.00 425.83 54566.07 88888.00 2021-03-10 12:17:32.000 069 14340.92 425.18 54566.00 88888.00 2021-03-10 12:17:33.000 069 14344.01 425.62 54562.53 88888.00 2021-03-10 12:17:34.000 069 14341.39 428.60 54566.06 88888.00 2021-03-10 12:17:35.000 069 14341.41 424.85 54564.67 88888.00 2021-03-10 12:17:36.000 069 14344.89 428.62 54562.54 88888.00 2021-03-10 12:17:37.000 069 14341.34 424.96 54566.19 88888.00 2021-03-10 12:17:38.000 069 14341.58 425.52 54565.97 88888.00 2021-03-10 12:17:39.000 069 14341.91 425.10 54566.05 88888.00 2021-03-10 12:17:40.000 069 14341.51 425.28 54566.09 88888.00 2021-03-10 12:17:41.000 069 14342.01 424.60 54566.22 88888.00 2021-03-10 12:17:42.000 069 14344.94 428.76 54562.86 88888.00 2021-03-10 12:17:43.000 069 14341.99 425.50 54565.87 88888.00 2021-03-10 12:17:44.000 069 14341.92 424.76 54566.16 88888.00 2021-03-10 12:17:45.000 069 14341.55 425.37 54566.15 88888.00 2021-03-10 12:17:46.000 069 14341.81 425.02 54565.87 88888.00 2021-03-10 12:17:47.000 069 14341.74 425.03 54566.41 88888.00 2021-03-10 12:17:48.000 069 14341.65 425.73 54566.28 88888.00 2021-03-10 12:17:49.000 069 14345.13 428.71 54562.67 88888.00 2021-03-10 12:17:50.000 069 14341.59 425.44 54566.23 88888.00 2021-03-10 12:17:51.000 069 14342.01 425.66 54566.21 88888.00 2021-03-10 12:17:52.000 069 14341.54 425.15 54566.19 88888.00 2021-03-10 12:17:53.000 069 14341.58 425.65 54566.38 88888.00 2021-03-10 12:17:54.000 069 14341.56 425.36 54566.24 88888.00 2021-03-10 12:17:55.000 069 14341.40 425.33 54566.37 88888.00 2021-03-10 12:17:56.000 069 14341.51 425.77 54566.53 88888.00 2021-03-10 12:17:57.000 069 14341.45 425.45 54566.37 88888.00 2021-03-10 12:17:58.000 069 14341.51 425.40 54566.37 88888.00 2021-03-10 12:17:59.000 069 14341.62 425.08 54566.38 88888.00 2021-03-10 12:18:00.000 069 14341.70 425.33 54566.56 88888.00 2021-03-10 12:18:01.000 069 14342.05 425.02 54566.44 88888.00 2021-03-10 12:18:02.000 069 14341.68 425.23 54566.58 88888.00 2021-03-10 12:18:03.000 069 14341.96 425.55 54566.10 88888.00 2021-03-10 12:18:04.000 069 14341.63 425.65 54566.46 88888.00 2021-03-10 12:18:05.000 069 14341.70 425.77 54566.46 88888.00 2021-03-10 12:18:06.000 069 14341.56 425.29 54566.47 88888.00 2021-03-10 12:18:07.000 069 14341.63 425.14 54566.48 88888.00 2021-03-10 12:18:08.000 069 14341.87 425.39 54566.38 88888.00 2021-03-10 12:18:09.000 069 14345.25 428.35 54563.02 88888.00 2021-03-10 12:18:10.000 069 14341.83 424.92 54566.65 88888.00 2021-03-10 12:18:11.000 069 14341.65 425.78 54566.58 88888.00 2021-03-10 12:18:12.000 069 14341.62 424.96 54566.38 88888.00 2021-03-10 12:18:13.000 069 14341.99 425.14 54566.18 88888.00 2021-03-10 12:18:14.000 069 14341.66 425.24 54566.18 88888.00 2021-03-10 12:18:15.000 069 14344.95 429.08 54563.03 88888.00 2021-03-10 12:18:16.000 069 14341.58 425.47 54566.59 88888.00 2021-03-10 12:18:17.000 069 14341.39 425.13 54566.57 88888.00 2021-03-10 12:18:18.000 069 14341.51 424.88 54566.63 88888.00 2021-03-10 12:18:19.000 069 14341.70 425.92 54566.34 88888.00 2021-03-10 12:18:20.000 069 14341.40 425.60 54566.46 88888.00 2021-03-10 12:18:21.000 069 14341.49 425.20 54566.41 88888.00 2021-03-10 12:18:22.000 069 14341.31 425.09 54566.67 88888.00 2021-03-10 12:18:23.000 069 14341.34 425.09 54566.54 88888.00 2021-03-10 12:18:24.000 069 14341.51 425.27 54566.44 88888.00 2021-03-10 12:18:25.000 069 14341.51 424.91 54566.67 88888.00 2021-03-10 12:18:26.000 069 14341.48 425.82 54566.57 88888.00 2021-03-10 12:18:27.000 069 14341.26 425.19 54566.75 88888.00 2021-03-10 12:18:28.000 069 14341.33 425.39 54566.55 88888.00 2021-03-10 12:18:29.000 069 14345.24 429.30 54563.03 88888.00 2021-03-10 12:18:30.000 069 14341.71 425.10 54566.43 88888.00 2021-03-10 12:18:31.000 069 14341.90 425.34 54566.54 88888.00 2021-03-10 12:18:32.000 069 14341.37 424.98 54566.50 88888.00 2021-03-10 12:18:33.000 069 14341.60 424.95 54566.38 88888.00 2021-03-10 12:18:34.000 069 14341.53 424.89 54566.38 88888.00 2021-03-10 12:18:35.000 069 14345.41 428.42 54563.02 88888.00 2021-03-10 12:18:36.000 069 14341.63 425.08 54566.41 88888.00 2021-03-10 12:18:37.000 069 14341.68 425.20 54566.60 88888.00 2021-03-10 12:18:38.000 069 14341.63 425.51 54566.41 88888.00 2021-03-10 12:18:39.000 069 14341.81 424.79 54566.41 88888.00 2021-03-10 12:18:40.000 069 14342.08 424.90 54566.03 88888.00 2021-03-10 12:18:41.000 069 14342.53 424.70 54566.84 88888.00 2021-03-10 12:18:42.000 069 14341.97 425.22 54566.63 88888.00 2021-03-10 12:18:43.000 069 14345.42 428.58 54563.04 88888.00 2021-03-10 12:18:44.000 069 14342.08 424.92 54566.34 88888.00 2021-03-10 12:18:45.000 069 14342.08 424.74 54566.44 88888.00 2021-03-10 12:18:46.000 069 14342.09 424.77 54566.50 88888.00 2021-03-10 12:18:47.000 069 14342.07 424.86 54566.60 88888.00 2021-03-10 12:18:48.000 069 14342.66 425.23 54566.42 88888.00 2021-03-10 12:18:49.000 069 14342.31 424.51 54566.52 88888.00 2021-03-10 12:18:50.000 069 14342.49 424.39 54566.25 88888.00 2021-03-10 12:18:51.000 069 14342.48 424.74 54566.19 88888.00 2021-03-10 12:18:52.000 069 14342.56 424.77 54566.56 88888.00 2021-03-10 12:18:53.000 069 14342.59 424.62 54566.42 88888.00 2021-03-10 12:18:54.000 069 14342.57 424.48 54566.46 88888.00 2021-03-10 12:18:55.000 069 14342.66 424.60 54566.42 88888.00 2021-03-10 12:18:56.000 069 14342.44 424.64 54566.52 88888.00 2021-03-10 12:18:57.000 069 14342.53 424.41 54566.55 88888.00 2021-03-10 12:18:58.000 069 14342.99 424.76 54566.38 88888.00 2021-03-10 12:18:59.000 069 14342.50 424.40 54566.41 88888.00 2021-03-10 12:19:00.000 069 14346.12 428.25 54564.66 88888.00 2021-03-10 12:19:01.000 069 14343.13 424.33 54566.77 88888.00 2021-03-10 12:19:02.000 069 14342.68 424.66 54566.50 88888.00 2021-03-10 12:19:03.000 069 14342.69 424.41 54566.80 88888.00 2021-03-10 12:19:04.000 069 14342.56 424.39 54566.51 88888.00 2021-03-10 12:19:05.000 069 14346.09 427.52 54563.21 88888.00 2021-03-10 12:19:06.000 069 14342.72 424.15 54566.64 88888.00 2021-03-10 12:19:07.000 069 14342.63 424.09 54566.84 88888.00 2021-03-10 12:19:08.000 069 14342.60 424.19 54566.70 88888.00 2021-03-10 12:19:09.000 069 14342.40 424.67 54566.64 88888.00 2021-03-10 12:19:10.000 069 14342.83 424.58 54566.62 88888.00 2021-03-10 12:19:11.000 069 14342.55 424.44 54566.62 88888.00 2021-03-10 12:19:12.000 069 14342.60 424.52 54566.70 88888.00 2021-03-10 12:19:13.000 069 14342.76 424.33 54566.68 88888.00 2021-03-10 12:19:14.000 069 14342.51 424.29 54566.59 88888.00 2021-03-10 12:19:15.000 069 14342.77 424.46 54566.57 88888.00 2021-03-10 12:19:16.000 069 14342.35 425.18 54566.75 88888.00 2021-03-10 12:19:17.000 069 14342.23 424.43 54566.71 88888.00 2021-03-10 12:19:18.000 069 14342.23 424.39 54566.68 88888.00 2021-03-10 12:19:19.000 069 14342.08 424.58 54566.52 88888.00 2021-03-10 12:19:20.000 069 14342.31 424.83 54566.66 88888.00 2021-03-10 12:19:21.000 069 14342.27 425.23 54566.70 88888.00 2021-03-10 12:19:22.000 069 14341.70 424.80 54566.74 88888.00 2021-03-10 12:19:23.000 069 14345.90 429.79 54563.18 88888.00 2021-03-10 12:19:24.000 069 14342.13 427.29 54566.62 88888.00 2021-03-10 12:19:25.000 069 14341.95 425.00 54566.65 88888.00 2021-03-10 12:19:26.000 069 14341.94 425.15 54566.56 88888.00 2021-03-10 12:19:27.000 069 14341.96 425.01 54566.53 88888.00 2021-03-10 12:19:28.000 069 14342.09 424.84 54566.69 88888.00 2021-03-10 12:19:29.000 069 14345.38 428.31 54563.32 88888.00 2021-03-10 12:19:30.000 069 14341.96 424.91 54566.99 88888.00 2021-03-10 12:19:31.000 069 14342.48 425.54 54566.55 88888.00 2021-03-10 12:19:32.000 069 14342.09 424.84 54566.63 88888.00 2021-03-10 12:19:33.000 069 14342.47 425.29 54566.74 88888.00 2021-03-10 12:19:34.000 069 14342.15 425.04 54566.65 88888.00 2021-03-10 12:19:35.000 069 14342.16 424.92 54563.00 88888.00 2021-03-10 12:19:36.000 069 14344.09 428.35 54566.61 88888.00 2021-03-10 12:19:37.000 069 14342.64 424.87 54566.66 88888.00 2021-03-10 12:19:38.000 069 14342.37 424.84 54566.67 88888.00 2021-03-10 12:19:39.000 069 14342.33 424.70 54566.41 88888.00 2021-03-10 12:19:40.000 069 14342.56 424.74 54566.47 88888.00 2021-03-10 12:19:41.000 069 14342.62 424.80 54566.51 88888.00 2021-03-10 12:19:42.000 069 14342.62 424.63 54566.43 88888.00 2021-03-10 12:19:43.000 069 14342.56 424.62 54566.57 88888.00 2021-03-10 12:19:44.000 069 14342.63 424.26 54566.58 88888.00 2021-03-10 12:19:45.000 069 14342.64 424.36 54566.49 88888.00 2021-03-10 12:19:46.000 069 14342.75 425.15 54566.49 88888.00 2021-03-10 12:19:47.000 069 14343.13 424.27 54566.44 88888.00 2021-03-10 12:19:48.000 069 14342.83 424.39 54566.29 88888.00 2021-03-10 12:19:49.000 069 14342.80 424.08 54566.62 88888.00 2021-03-10 12:19:50.000 069 14343.18 424.38 54566.53 88888.00 2021-03-10 12:19:51.000 069 14342.91 424.06 54566.38 88888.00 2021-03-10 12:19:52.000 069 14342.72 424.19 54566.50 88888.00 2021-03-10 12:19:53.000 069 14343.21 424.63 54566.15 88888.00 2021-03-10 12:19:54.000 069 14342.59 423.93 54566.65 88888.00 2021-03-10 12:19:55.000 069 14342.81 424.40 54566.52 88888.00 2021-03-10 12:19:56.000 069 14346.35 427.99 54563.04 88888.00 2021-03-10 12:19:57.000 069 14342.79 424.05 54566.44 88888.00 2021-03-10 12:19:58.000 069 14342.88 424.44 54566.44 88888.00 2021-03-10 12:19:59.000 069 14342.70 424.08 54566.56 88888.00 2021-03-10 12:20:00.000 069 14342.81 423.96 54566.48 88888.00 2021-03-10 12:20:01.000 069 14344.05 424.01 54560.14 88888.00 2021-03-10 12:20:02.000 069 14344.50 429.17 54566.04 88888.00 2021-03-10 12:20:03.000 069 14343.07 425.00 54563.22 88888.00 2021-03-10 12:20:04.000 069 14349.38 430.81 54559.52 88888.00 2021-03-10 12:20:05.000 069 14342.95 425.02 54566.03 88888.00 2021-03-10 12:20:06.000 069 14342.54 424.74 54566.22 88888.00 2021-03-10 12:20:07.000 069 14346.12 427.58 54562.88 88888.00 2021-03-10 12:20:08.000 069 14342.67 424.15 54566.38 88888.00 2021-03-10 12:20:09.000 069 14342.72 424.27 54566.41 88888.00 2021-03-10 12:20:10.000 069 14342.68 424.30 54566.40 88888.00 2021-03-10 12:20:11.000 069 14342.69 424.39 54566.37 88888.00 2021-03-10 12:20:12.000 069 14342.60 424.41 54566.50 88888.00 2021-03-10 12:20:13.000 069 14342.74 424.44 54566.29 88888.00 2021-03-10 12:20:14.000 069 14342.54 424.48 54566.29 88888.00 2021-03-10 12:20:15.000 069 14342.93 424.43 54566.43 88888.00 2021-03-10 12:20:16.000 069 14342.58 424.32 54566.31 88888.00 2021-03-10 12:20:17.000 069 14342.67 424.85 54566.40 88888.00 2021-03-10 12:20:18.000 069 14342.51 425.04 54566.45 88888.00 2021-03-10 12:20:19.000 069 14342.60 424.24 54566.25 88888.00 2021-03-10 12:20:20.000 069 14344.59 424.25 54561.91 88888.00 2021-03-10 12:20:21.000 069 14346.73 427.95 54565.82 88888.00 2021-03-10 12:20:22.000 069 14342.49 424.50 54566.23 88888.00 2021-03-10 12:20:23.000 069 14342.49 424.37 54566.32 88888.00 2021-03-10 12:20:24.000 069 14342.54 424.08 54566.25 88888.00 2021-03-10 12:20:25.000 069 14342.45 424.09 54566.38 88888.00 2021-03-10 12:20:26.000 069 14345.92 427.58 54562.91 88888.00 2021-03-10 12:20:27.000 069 14342.50 423.94 54566.33 88888.00 2021-03-10 12:20:28.000 069 14342.55 424.09 54566.29 88888.00 2021-03-10 12:20:29.000 069 14342.44 423.95 54566.23 88888.00 2021-03-10 12:20:30.000 069 14342.82 423.86 54566.43 88888.00 2021-03-10 12:20:31.000 069 14343.12 424.01 54565.56 88888.00 2021-03-10 12:20:32.000 069 14345.69 423.90 54562.80 88888.00 2021-03-10 12:20:33.000 069 14342.74 425.35 54565.98 88888.00 2021-03-10 12:20:34.000 069 14342.31 423.82 54566.38 88888.00 2021-03-10 12:20:35.000 069 14342.14 423.90 54566.40 88888.00 2021-03-10 12:20:36.000 069 14342.35 423.80 54566.19 88888.00 2021-03-10 12:20:37.000 069 14343.92 423.83 54562.47 88888.00 2021-03-10 12:20:38.000 069 14343.42 427.03 54566.33 88888.00 2021-03-10 12:20:39.000 069 14342.14 423.81 54566.51 88888.00 2021-03-10 12:20:40.000 069 14342.41 423.70 54566.56 88888.00 2021-03-10 12:20:41.000 069 14342.22 423.64 54566.37 88888.00 2021-03-10 12:20:42.000 069 14342.22 423.70 54566.19 88888.00 2021-03-10 12:20:43.000 069 14342.10 424.12 54565.65 88888.00 2021-03-10 12:20:44.000 069 14342.00 423.95 54566.37 88888.00 2021-03-10 12:20:45.000 069 14341.96 423.65 54566.12 88888.00 2021-03-10 12:20:46.000 069 14341.81 423.90 54566.06 88888.00 2021-03-10 12:20:47.000 069 14341.81 424.16 54566.18 88888.00 2021-03-10 12:20:48.000 069 14341.82 423.89 54566.13 88888.00 2021-03-10 12:20:49.000 069 14341.73 424.12 54566.16 88888.00 2021-03-10 12:20:50.000 069 14341.88 424.33 54563.57 88888.00 2021-03-10 12:20:51.000 069 14341.76 424.05 54566.12 88888.00 2021-03-10 12:20:52.000 069 14341.73 424.20 54566.14 88888.00 2021-03-10 12:20:53.000 069 14341.72 424.32 54566.10 88888.00 2021-03-10 12:20:54.000 069 14341.58 424.36 54566.12 88888.00 2021-03-10 12:20:55.000 069 14341.84 424.23 54566.05 88888.00 2021-03-10 12:20:56.000 069 14345.10 427.66 54562.60 88888.00 2021-03-10 12:20:57.000 069 14341.66 424.33 54566.08 88888.00 2021-03-10 12:20:58.000 069 14341.63 424.42 54566.13 88888.00 2021-03-10 12:20:59.000 069 14341.61 424.71 54566.01 88888.00 2021-03-10 12:21:00.000 069 14341.94 424.66 54566.00 88888.00 2021-03-10 12:21:01.000 069 14341.70 424.63 54565.76 88888.00 2021-03-10 12:21:02.000 069 14342.15 424.69 54566.14 88888.00 2021-03-10 12:21:03.000 069 14342.37 424.53 54565.83 88888.00 2021-03-10 12:21:04.000 069 14341.86 424.39 54566.04 88888.00 2021-03-10 12:21:05.000 069 14341.98 424.33 54565.91 88888.00 2021-03-10 12:21:06.000 069 14347.15 429.15 54562.38 88888.00 2021-03-10 12:21:07.000 069 14343.56 427.46 54565.93 88888.00 2021-03-10 12:21:08.000 069 14342.27 424.39 54565.94 88888.00 2021-03-10 12:21:09.000 069 14342.10 424.46 54565.96 88888.00 2021-03-10 12:21:10.000 069 14342.25 424.12 54565.86 88888.00 2021-03-10 12:21:11.000 069 14342.23 423.95 54566.00 88888.00 2021-03-10 12:21:12.000 069 14345.72 427.79 54562.66 88888.00 2021-03-10 12:21:13.000 069 14342.43 423.97 54565.97 88888.00 2021-03-10 12:21:14.000 069 14342.48 423.89 54566.00 88888.00 2021-03-10 12:21:15.000 069 14342.45 423.64 54566.08 88888.00 2021-03-10 12:21:16.000 069 14342.30 423.88 54565.95 88888.00 2021-03-10 12:21:17.000 069 14342.73 424.11 54565.65 88888.00 2021-03-10 12:21:18.000 069 14342.39 423.61 54565.91 88888.00 2021-03-10 12:21:19.000 069 14342.33 423.88 54566.11 88888.00 2021-03-10 12:21:20.000 069 14342.23 423.59 54565.93 88888.00 2021-03-10 12:21:21.000 069 14342.14 423.46 54566.07 88888.00 2021-03-10 12:21:22.000 069 14342.36 423.51 54566.01 88888.00 2021-03-10 12:21:23.000 069 14342.27 423.56 54562.54 88888.00 2021-03-10 12:21:24.000 069 14345.05 427.20 54566.07 88888.00 2021-03-10 12:21:25.000 069 14342.50 423.88 54566.01 88888.00 2021-03-10 12:21:26.000 069 14341.76 423.31 54565.85 88888.00 2021-03-10 12:21:27.000 069 14341.89 423.61 54566.03 88888.00 2021-03-10 12:21:28.000 069 14341.95 423.72 54565.75 88888.00 2021-03-10 12:21:29.000 069 14345.09 426.93 54562.52 88888.00 2021-03-10 12:21:30.000 069 14342.03 423.57 54565.97 88888.00 2021-03-10 12:21:31.000 069 14341.63 423.89 54566.12 88888.00 2021-03-10 12:21:32.000 069 14341.56 423.72 54565.83 88888.00 2021-03-10 12:21:33.000 069 14341.49 423.95 54565.80 88888.00 2021-03-10 12:21:34.000 069 14341.49 423.64 54566.06 88888.00 2021-03-10 12:21:35.000 069 14340.92 423.83 54566.09 88888.00 2021-03-10 12:21:36.000 069 14341.07 423.82 54565.87 88888.00 2021-03-10 12:21:37.000 069 14340.94 423.67 54565.95 88888.00 2021-03-10 12:21:38.000 069 14340.89 423.43 54566.44 88888.00 2021-03-10 12:21:39.000 069 14340.95 423.74 54565.86 88888.00 2021-03-10 12:21:40.000 069 14340.78 423.84 54565.85 88888.00 2021-03-10 12:21:41.000 069 14340.77 423.75 54565.91 88888.00 2021-03-10 12:21:42.000 069 14340.71 423.55 54565.72 88888.00 2021-03-10 12:21:43.000 069 14340.85 424.46 54565.80 88888.00 2021-03-10 12:21:44.000 069 14340.83 423.80 54565.81 88888.00 2021-03-10 12:21:45.000 069 14341.10 424.38 54565.66 88888.00 2021-03-10 12:21:46.000 069 14341.02 423.66 54563.46 88888.00 2021-03-10 12:21:47.000 069 14340.64 424.13 54565.64 88888.00 2021-03-10 12:21:48.000 069 14340.84 423.41 54565.69 88888.00 2021-03-10 12:21:49.000 069 14340.81 423.97 54565.68 88888.00 2021-03-10 12:21:50.000 069 14340.87 424.16 54565.56 88888.00 2021-03-10 12:21:51.000 069 14340.88 423.78 54565.56 88888.00 2021-03-10 12:21:52.000 069 14340.60 423.51 54565.92 88888.00 2021-03-10 12:21:53.000 069 14340.94 423.83 54565.52 88888.00 2021-03-10 12:21:54.000 069 14341.06 424.10 54565.71 88888.00 2021-03-10 12:21:55.000 069 14340.96 423.78 54565.68 88888.00 2021-03-10 12:21:56.000 069 14340.82 423.69 54565.70 88888.00 2021-03-10 12:21:57.000 069 14341.01 423.99 54565.60 88888.00 2021-03-10 12:21:58.000 069 14341.07 423.85 54565.55 88888.00 2021-03-10 12:21:59.000 069 14344.51 423.59 54561.90 88888.00 2021-03-10 12:22:00.000 069 14346.25 426.56 54561.28 88888.00 2021-03-10 12:22:01.000 069 14344.24 426.92 54565.66 88888.00 2021-03-10 12:22:02.000 069 14341.21 423.94 54565.31 88888.00 2021-03-10 12:22:03.000 069 14341.06 423.64 54565.50 88888.00 2021-03-10 12:22:04.000 069 14340.88 423.38 54565.62 88888.00 2021-03-10 12:22:05.000 069 14341.03 423.66 54565.63 88888.00 2021-03-10 12:22:06.000 069 14344.37 427.00 54562.22 88888.00 2021-03-10 12:22:07.000 069 14340.87 423.63 54565.62 88888.00 2021-03-10 12:22:08.000 069 14340.92 423.65 54565.52 88888.00 2021-03-10 12:22:09.000 069 14340.76 423.83 54565.46 88888.00 2021-03-10 12:22:10.000 069 14341.25 424.09 54565.64 88888.00 2021-03-10 12:22:11.000 069 14340.68 423.48 54565.70 88888.00 2021-03-10 12:22:12.000 069 14340.58 423.94 54565.52 88888.00 2021-03-10 12:22:13.000 069 14340.72 423.57 54565.46 88888.00 2021-03-10 12:22:14.000 069 14340.27 423.61 54565.51 88888.00 2021-03-10 12:22:15.000 069 14340.45 423.87 54565.50 88888.00 2021-03-10 12:22:16.000 069 14340.29 423.33 54565.72 88888.00 2021-03-10 12:22:17.000 069 14340.36 423.54 54565.52 88888.00 2021-03-10 12:22:18.000 069 14340.66 423.65 54565.47 88888.00 2021-03-10 12:22:19.000 069 14340.33 423.77 54565.25 88888.00 2021-03-10 12:22:20.000 069 14340.06 423.28 54565.12 88888.00 2021-03-10 12:22:21.000 069 14340.08 423.65 54565.44 88888.00 2021-03-10 12:22:22.000 069 14339.81 423.67 54565.40 88888.00 2021-03-10 12:22:23.000 069 14339.43 423.65 54565.42 88888.00 2021-03-10 12:22:24.000 069 14339.79 423.70 54565.50 88888.00 2021-03-10 12:22:25.000 069 14339.77 424.33 54565.35 88888.00 2021-03-10 12:22:26.000 069 14339.72 423.76 54565.56 88888.00 2021-03-10 12:22:27.000 069 14339.40 423.43 54565.40 88888.00 2021-03-10 12:22:28.000 069 14339.55 424.51 54565.37 88888.00 2021-03-10 12:22:29.000 069 14339.71 423.51 54565.38 88888.00 2021-03-10 12:22:30.000 069 14339.35 423.86 54565.36 88888.00 2021-03-10 12:22:31.000 069 14342.59 427.34 54561.73 88888.00 2021-03-10 12:22:32.000 069 14339.37 423.51 54565.20 88888.00 2021-03-10 12:22:33.000 069 14339.24 423.66 54565.37 88888.00 2021-03-10 12:22:34.000 069 14339.15 424.12 54565.25 88888.00 2021-03-10 12:22:35.000 069 14339.16 423.95 54565.14 88888.00 2021-03-10 12:22:36.000 069 14339.05 423.99 54565.30 88888.00 2021-03-10 12:22:37.000 069 14342.44 427.64 54561.91 88888.00 2021-03-10 12:22:38.000 069 14339.16 423.87 54565.49 88888.00 2021-03-10 12:22:39.000 069 14339.10 424.22 54565.14 88888.00 2021-03-10 12:22:40.000 069 14339.16 424.02 54565.30 88888.00 2021-03-10 12:22:41.000 069 14339.00 423.57 54565.40 88888.00 2021-03-10 12:22:42.000 069 14339.05 423.61 54565.24 88888.00 2021-03-10 12:22:43.000 069 14339.18 423.65 54565.21 88888.00 2021-03-10 12:22:44.000 069 14339.12 424.33 54565.19 88888.00 2021-03-10 12:22:45.000 069 14339.16 423.92 54565.27 88888.00 2021-03-10 12:22:46.000 069 14339.05 423.79 54565.07 88888.00 2021-03-10 12:22:47.000 069 14339.20 423.96 54565.32 88888.00 2021-03-10 12:22:48.000 069 14339.37 424.13 54565.14 88888.00 2021-03-10 12:22:49.000 069 14339.38 424.21 54565.33 88888.00 2021-03-10 12:22:50.000 069 14339.47 424.58 54565.43 88888.00 2021-03-10 12:22:51.000 069 14339.31 423.87 54565.34 88888.00 2021-03-10 12:22:52.000 069 14344.49 428.23 54561.36 88888.00 2021-03-10 12:22:53.000 069 14341.51 427.25 54565.19 88888.00 2021-03-10 12:22:54.000 069 14339.31 424.19 54565.13 88888.00 2021-03-10 12:22:55.000 069 14339.45 423.57 54565.24 88888.00 2021-03-10 12:22:56.000 069 14339.41 423.84 54565.35 88888.00 2021-03-10 12:22:57.000 069 14339.44 423.97 54565.24 88888.00 2021-03-10 12:22:58.000 069 14343.06 427.34 54561.70 88888.00 2021-03-10 12:22:59.000 069 14339.54 423.82 54565.31 88888.00 2021-03-10 12:23:00.000 069 14339.82 424.12 54564.83 88888.00 2021-03-10 12:23:01.000 069 14339.75 424.07 54565.24 88888.00 2021-03-10 12:23:02.000 069 14339.80 424.02 54565.04 88888.00 2021-03-10 12:23:03.000 069 14339.86 424.08 54565.08 88888.00 2021-03-10 12:23:04.000 069 14339.94 424.40 54565.31 88888.00 2021-03-10 12:23:05.000 069 14339.87 424.77 54565.31 88888.00 2021-03-10 12:23:06.000 069 14340.10 424.03 54565.26 88888.00 2021-03-10 12:23:07.000 069 14341.28 424.10 54562.20 88888.00 2021-03-10 12:23:08.000 069 14341.51 427.60 54565.18 88888.00 2021-03-10 12:23:09.000 069 14340.10 424.39 54565.18 88888.00 2021-03-10 12:23:10.000 069 14340.46 423.79 54565.51 88888.00 2021-03-10 12:23:11.000 069 14340.18 424.20 54565.31 88888.00 2021-03-10 12:23:12.000 069 14340.14 424.07 54565.29 88888.00 2021-03-10 12:23:13.000 069 14340.19 424.02 54565.25 88888.00 2021-03-10 12:23:14.000 069 14340.01 424.43 54565.25 88888.00 2021-03-10 12:23:15.000 069 14340.20 424.23 54565.36 88888.00 2021-03-10 12:23:16.000 069 14340.08 424.42 54565.38 88888.00 2021-03-10 12:23:17.000 069 14340.27 423.89 54564.92 88888.00 2021-03-10 12:23:18.000 069 14340.20 424.08 54565.25 88888.00 2021-03-10 12:23:19.000 069 14340.31 424.17 54565.46 88888.00 2021-03-10 12:23:20.000 069 14340.70 424.34 54565.42 88888.00 2021-03-10 12:23:21.000 069 14340.61 424.20 54565.62 88888.00 2021-03-10 12:23:22.000 069 14340.68 424.04 54565.59 88888.00 2021-03-10 12:23:23.000 069 14343.79 427.67 54561.36 88888.00 2021-03-10 12:23:24.000 069 14340.31 424.21 54565.49 88888.00 2021-03-10 12:23:25.000 069 14340.45 424.16 54565.50 88888.00 2021-03-10 12:23:26.000 069 14340.69 424.32 54565.46 88888.00 2021-03-10 12:23:27.000 069 14340.44 424.17 54565.71 88888.00 2021-03-10 12:23:28.000 069 14340.41 424.06 54565.61 88888.00 2021-03-10 12:23:29.000 069 14344.33 427.59 54562.04 88888.00 2021-03-10 12:23:30.000 069 14340.57 424.93 54565.50 88888.00 2021-03-10 12:23:31.000 069 14340.64 424.22 54565.54 88888.00 2021-03-10 12:23:32.000 069 14340.30 424.58 54565.48 88888.00 2021-03-10 12:23:33.000 069 14340.45 424.13 54565.47 88888.00 2021-03-10 12:23:34.000 069 14340.59 424.08 54565.79 88888.00 2021-03-10 12:23:35.000 069 14340.54 424.01 54565.47 88888.00 2021-03-10 12:23:36.000 069 14340.56 424.30 54565.71 88888.00 2021-03-10 12:23:37.000 069 14340.46 424.58 54565.42 88888.00 2021-03-10 12:23:38.000 069 14340.57 423.92 54565.59 88888.00 2021-03-10 12:23:39.000 069 14340.60 424.03 54565.62 88888.00 2021-03-10 12:23:40.000 069 14340.38 424.41 54565.56 88888.00 2021-03-10 12:23:41.000 069 14340.49 424.08 54565.31 88888.00 2021-03-10 12:23:42.000 069 14340.47 424.34 54565.68 88888.00 2021-03-10 12:23:43.000 069 14340.45 424.12 54565.60 88888.00 2021-03-10 12:23:44.000 069 14340.36 424.14 54565.59 88888.00 2021-03-10 12:23:45.000 069 14340.63 424.14 54565.65 88888.00 2021-03-10 12:23:46.000 069 14343.97 427.98 54562.24 88888.00 2021-03-10 12:23:47.000 069 14340.55 426.07 54565.25 88888.00 2021-03-10 12:23:48.000 069 14340.56 423.96 54565.75 88888.00 2021-03-10 12:23:49.000 069 14340.57 424.08 54565.59 88888.00 2021-03-10 12:23:50.000 069 14340.55 423.93 54565.56 88888.00 2021-03-10 12:23:51.000 069 14340.39 424.25 54565.59 88888.00 2021-03-10 12:23:52.000 069 14343.96 427.83 54562.18 88888.00 2021-03-10 12:23:53.000 069 14340.54 424.04 54565.54 88888.00 2021-03-10 12:23:54.000 069 14340.78 423.89 54565.71 88888.00 2021-03-10 12:23:55.000 069 14340.68 425.05 54565.56 88888.00 2021-03-10 12:23:56.000 069 14340.63 424.20 54565.64 88888.00 2021-03-10 12:23:57.000 069 14340.66 424.63 54565.56 88888.00 2021-03-10 12:23:58.000 069 14340.70 424.13 54565.58 88888.00 2021-03-10 12:23:59.000 069 14342.30 424.00 54561.94 88888.00 2021-03-10 12:24:00.000 069 14341.27 428.59 54565.49 88888.00 2021-03-10 12:24:01.000 069 14340.74 424.16 54565.54 88888.00 2021-03-10 12:24:02.000 069 14341.36 424.49 54565.24 88888.00 2021-03-10 12:24:03.000 069 14341.22 424.27 54565.75 88888.00 2021-03-10 12:24:04.000 069 14341.23 424.60 54565.56 88888.00 2021-03-10 12:24:05.000 069 14341.31 425.08 54565.70 88888.00 2021-03-10 12:24:06.000 069 14341.17 424.17 54565.77 88888.00 2021-03-10 12:24:07.000 069 14341.70 424.84 54565.72 88888.00 2021-03-10 12:24:08.000 069 14341.23 424.33 54565.85 88888.00 2021-03-10 12:24:09.000 069 14341.51 424.85 54565.77 88888.00 2021-03-10 12:24:10.000 069 14341.45 424.54 54565.82 88888.00 2021-03-10 12:24:11.000 069 14341.36 424.83 54565.87 88888.00 2021-03-10 12:24:12.000 069 14341.55 424.52 54565.79 88888.00 2021-03-10 12:24:13.000 069 14341.41 424.50 54565.93 88888.00 2021-03-10 12:24:14.000 069 14341.56 424.98 54565.68 88888.00 2021-03-10 12:24:15.000 069 14342.14 424.62 54565.69 88888.00 2021-03-10 12:24:16.000 069 14341.55 424.77 54565.54 88888.00 2021-03-10 12:24:17.000 069 14341.78 424.48 54565.87 88888.00 2021-03-10 12:24:18.000 069 14341.63 424.33 54565.91 88888.00 2021-03-10 12:24:19.000 069 14341.83 424.48 54565.71 88888.00 2021-03-10 12:24:20.000 069 14345.03 427.87 54562.31 88888.00 2021-03-10 12:24:21.000 069 14341.79 424.29 54566.00 88888.00 2021-03-10 12:24:22.000 069 14342.01 424.46 54565.92 88888.00 2021-03-10 12:24:23.000 069 14341.55 424.30 54566.09 88888.00 2021-03-10 12:24:24.000 069 14341.50 424.52 54566.05 88888.00 2021-03-10 12:24:25.000 069 14341.26 424.17 54565.87 88888.00 2021-03-10 12:24:26.000 069 14344.87 427.65 54562.47 88888.00 2021-03-10 12:24:27.000 069 14341.93 424.31 54566.00 88888.00 2021-03-10 12:24:28.000 069 14341.52 424.01 54565.17 88888.00 2021-03-10 12:24:29.000 069 14344.72 427.66 54562.15 88888.00 2021-03-10 12:24:30.000 069 14341.72 424.40 54565.88 88888.00 2021-03-10 12:24:31.000 069 14341.49 424.31 54566.06 88888.00 2021-03-10 12:24:32.000 069 14341.36 424.20 54565.99 88888.00 2021-03-10 12:24:33.000 069 14341.54 424.11 54566.14 88888.00 2021-03-10 12:24:34.000 069 14341.39 424.18 54565.97 88888.00 2021-03-10 12:24:35.000 069 14344.84 427.35 54562.35 88888.00 2021-03-10 12:24:36.000 069 14341.78 423.66 54565.62 88888.00 2021-03-10 12:24:37.000 069 14341.38 423.84 54565.67 88888.00 2021-03-10 12:24:38.000 069 14341.16 423.64 54565.89 88888.00 2021-03-10 12:24:39.000 069 14341.26 423.69 54565.82 88888.00 2021-03-10 12:24:40.000 069 14341.35 423.73 54565.73 88888.00 2021-03-10 12:24:41.000 069 14341.29 423.75 54565.89 88888.00 2021-03-10 12:24:42.000 069 14341.22 423.83 54565.87 88888.00 2021-03-10 12:24:43.000 069 14341.12 423.44 54565.96 88888.00 2021-03-10 12:24:44.000 069 14341.51 423.97 54565.89 88888.00 2021-03-10 12:24:45.000 069 14341.22 423.46 54565.89 88888.00 2021-03-10 12:24:46.000 069 14341.11 423.64 54566.20 88888.00 2021-03-10 12:24:47.000 069 14341.17 424.27 54565.88 88888.00 2021-03-10 12:24:48.000 069 14340.98 424.00 54565.92 88888.00 2021-03-10 12:24:49.000 069 14341.12 423.64 54565.84 88888.00 2021-03-10 12:24:50.000 069 14341.79 423.47 54565.78 88888.00 2021-03-10 12:24:51.000 069 14341.05 423.39 54565.99 88888.00 2021-03-10 12:24:52.000 069 14341.03 423.70 54565.84 88888.00 2021-03-10 12:24:53.000 069 14341.11 423.51 54565.81 88888.00 2021-03-10 12:24:54.000 069 14340.88 423.74 54565.73 88888.00 2021-03-10 12:24:55.000 069 14340.47 424.06 54565.79 88888.00 2021-03-10 12:24:56.000 069 14340.88 423.82 54565.83 88888.00 2021-03-10 12:24:57.000 069 14340.92 423.25 54565.87 88888.00 2021-03-10 12:24:58.000 069 14340.86 423.80 54566.07 88888.00 2021-03-10 12:24:59.000 069 14344.05 423.32 54562.36 88888.00 2021-03-10 12:25:00.000 069 14340.92 425.12 54565.81 88888.00 2021-03-10 12:25:01.000 069 14340.80 423.52 54563.18 88888.00 2021-03-10 12:25:02.000 069 14340.84 423.61 54565.94 88888.00 2021-03-10 12:25:03.000 069 14340.64 423.29 54565.93 88888.00 2021-03-10 12:25:04.000 069 14341.06 423.35 54565.81 88888.00 2021-03-10 12:25:05.000 069 14344.12 426.89 54562.03 88888.00 2021-03-10 12:25:06.000 069 14340.50 423.12 54565.81 88888.00 2021-03-10 12:25:07.000 069 14340.60 423.39 54565.75 88888.00 2021-03-10 12:25:08.000 069 14340.46 423.27 54565.93 88888.00 2021-03-10 12:25:09.000 069 14340.44 423.60 54565.69 88888.00 2021-03-10 12:25:10.000 069 14340.31 423.39 54565.57 88888.00 2021-03-10 12:25:11.000 069 14340.37 423.48 54565.69 88888.00 2021-03-10 12:25:12.000 069 14340.31 423.17 54565.64 88888.00 2021-03-10 12:25:13.000 069 14340.58 423.39 54565.77 88888.00 2021-03-10 12:25:14.000 069 14340.25 423.33 54565.56 88888.00 2021-03-10 12:25:15.000 069 14340.13 423.45 54565.42 88888.00 2021-03-10 12:25:16.000 069 14339.98 423.62 54565.66 88888.00 2021-03-10 12:25:17.000 069 14339.95 423.60 54565.51 88888.00 2021-03-10 12:25:18.000 069 14339.87 423.59 54565.51 88888.00 2021-03-10 12:25:19.000 069 14339.88 423.94 54565.46 88888.00 2021-03-10 12:25:20.000 069 14339.63 423.64 54565.56 88888.00 2021-03-10 12:25:21.000 069 14343.36 428.68 54561.88 88888.00 2021-03-10 12:25:22.000 069 14339.70 426.65 54565.68 88888.00 2021-03-10 12:25:23.000 069 14339.57 423.40 54565.39 88888.00 2021-03-10 12:25:24.000 069 14339.56 423.56 54565.59 88888.00 2021-03-10 12:25:25.000 069 14339.33 423.81 54565.39 88888.00 2021-03-10 12:25:26.000 069 14339.65 424.17 54565.46 88888.00 2021-03-10 12:25:27.000 069 14342.92 427.26 54561.46 88888.00 2021-03-10 12:25:28.000 069 14339.34 423.74 54565.42 88888.00 2021-03-10 12:25:29.000 069 14339.33 424.25 54565.62 88888.00 2021-03-10 12:25:30.000 069 14339.31 423.95 54565.42 88888.00 2021-03-10 12:25:31.000 069 14339.58 424.20 54565.48 88888.00 2021-03-10 12:25:32.000 069 14342.76 424.60 54561.67 88888.00 2021-03-10 12:25:33.000 069 14339.41 426.15 54565.18 88888.00 2021-03-10 12:25:34.000 069 14339.48 424.33 54565.09 88888.00 2021-03-10 12:25:35.000 069 14339.40 424.04 54565.50 88888.00 2021-03-10 12:25:36.000 069 14339.66 423.88 54565.46 88888.00 2021-03-10 12:25:37.000 069 14340.11 423.98 54561.82 88888.00 2021-03-10 12:25:38.000 069 14343.18 427.31 54561.83 88888.00 2021-03-10 12:25:39.000 069 14339.76 423.58 54565.23 88888.00 2021-03-10 12:25:40.000 069 14339.74 423.78 54565.18 88888.00 2021-03-10 12:25:41.000 069 14340.10 424.08 54565.37 88888.00 2021-03-10 12:25:42.000 069 14339.92 424.54 54565.30 88888.00 2021-03-10 12:25:43.000 069 14340.02 424.13 54565.22 88888.00 2021-03-10 12:25:44.000 069 14340.16 423.90 54565.35 88888.00 2021-03-10 12:25:45.000 069 14340.05 423.64 54565.35 88888.00 2021-03-10 12:25:46.000 069 14340.38 423.77 54565.37 88888.00 2021-03-10 12:25:47.000 069 14340.43 423.69 54565.28 88888.00 2021-03-10 12:25:48.000 069 14340.28 424.05 54565.01 88888.00 2021-03-10 12:25:49.000 069 14340.30 423.80 54565.05 88888.00 2021-03-10 12:25:50.000 069 14340.26 423.83 54565.39 88888.00 2021-03-10 12:25:51.000 069 14340.59 423.95 54565.01 88888.00 2021-03-10 12:25:52.000 069 14340.64 424.12 54565.28 88888.00 2021-03-10 12:25:53.000 069 14344.05 427.50 54561.81 88888.00 2021-03-10 12:25:54.000 069 14340.67 424.07 54565.37 88888.00 2021-03-10 12:25:55.000 069 14340.67 423.79 54565.44 88888.00 2021-03-10 12:25:56.000 069 14341.51 424.14 54565.25 88888.00 2021-03-10 12:25:57.000 069 14340.81 424.26 54564.95 88888.00 2021-03-10 12:25:58.000 069 14340.61 423.63 54565.30 88888.00 2021-03-10 12:25:59.000 069 14344.24 427.22 54561.87 88888.00 2021-03-10 12:26:00.000 069 14340.69 423.62 54565.30 88888.00 2021-03-10 12:26:01.000 069 14340.81 424.13 54565.28 88888.00 2021-03-10 12:26:02.000 069 14340.70 424.09 54565.35 88888.00 2021-03-10 12:26:03.000 069 14340.49 423.92 54565.31 88888.00 2021-03-10 12:26:04.000 069 14340.95 424.31 54565.25 88888.00 2021-03-10 12:26:05.000 069 14340.48 423.59 54565.15 88888.00 2021-03-10 12:26:06.000 069 14340.70 423.74 54565.18 88888.00 2021-03-10 12:26:07.000 069 14340.63 423.30 54565.25 88888.00 2021-03-10 12:26:08.000 069 14344.61 427.22 54561.85 88888.00 2021-03-10 12:26:09.000 069 14340.94 423.87 54564.93 88888.00 2021-03-10 12:26:10.000 069 14343.86 427.25 54561.91 88888.00 2021-03-10 12:26:11.000 069 14340.76 424.10 54565.35 88888.00 2021-03-10 12:26:12.000 069 14340.57 424.00 54565.24 88888.00 2021-03-10 12:26:13.000 069 14340.31 423.39 54565.35 88888.00 2021-03-10 12:26:14.000 069 14340.48 424.31 54565.42 88888.00 2021-03-10 12:26:15.000 069 14340.23 423.49 54565.38 88888.00 2021-03-10 12:26:16.000 069 14343.60 427.79 54562.02 88888.00 2021-03-10 12:26:17.000 069 14340.85 424.32 54565.24 88888.00 2021-03-10 12:26:18.000 069 14340.24 423.32 54565.17 88888.00 2021-03-10 12:26:19.000 069 14339.90 423.62 54565.31 88888.00 2021-03-10 12:26:20.000 069 14339.68 423.52 54565.24 88888.00 2021-03-10 12:26:21.000 069 14339.79 423.55 54565.26 88888.00 2021-03-10 12:26:22.000 069 14339.75 423.95 54565.22 88888.00 2021-03-10 12:26:23.000 069 14339.48 423.48 54565.33 88888.00 2021-03-10 12:26:24.000 069 14339.44 423.55 54564.88 88888.00 2021-03-10 12:26:25.000 069 14339.23 423.55 54565.37 88888.00 2021-03-10 12:26:26.000 069 14339.23 423.92 54565.56 88888.00 2021-03-10 12:26:27.000 069 14339.08 423.25 54565.31 88888.00 2021-03-10 12:26:28.000 069 14338.96 423.52 54565.25 88888.00 2021-03-10 12:26:29.000 069 14339.19 423.53 54565.32 88888.00 2021-03-10 12:26:30.000 069 14338.96 423.72 54565.22 88888.00 2021-03-10 12:26:31.000 069 14338.60 423.79 54565.11 88888.00 2021-03-10 12:26:32.000 069 14338.43 423.67 54565.29 88888.00 2021-03-10 12:26:33.000 069 14338.45 423.83 54565.21 88888.00 2021-03-10 12:26:34.000 069 14338.78 423.75 54565.23 88888.00 2021-03-10 12:26:35.000 069 14338.20 423.71 54565.12 88888.00 2021-03-10 12:26:36.000 069 14338.16 423.59 54565.07 88888.00 2021-03-10 12:26:37.000 069 14338.14 424.23 54565.15 88888.00 2021-03-10 12:26:38.000 069 14338.12 423.76 54565.00 88888.00 2021-03-10 12:26:39.000 069 14338.08 424.41 54565.02 88888.00 2021-03-10 12:26:40.000 069 14339.40 423.62 54561.64 88888.00 2021-03-10 12:26:41.000 069 14339.37 427.54 54564.87 88888.00 2021-03-10 12:26:42.000 069 14337.88 423.97 54564.42 88888.00 2021-03-10 12:26:43.000 069 14337.92 423.98 54564.92 88888.00 2021-03-10 12:26:44.000 069 14337.81 424.56 54564.75 88888.00 2021-03-10 12:26:45.000 069 14337.68 423.91 54565.00 88888.00 2021-03-10 12:26:46.000 069 14341.08 427.29 54561.30 88888.00 2021-03-10 12:26:47.000 069 14337.97 424.06 54564.67 88888.00 2021-03-10 12:26:48.000 069 14337.77 424.26 54564.81 88888.00 2021-03-10 12:26:49.000 069 14337.87 424.25 54564.75 88888.00 2021-03-10 12:26:50.000 069 14337.77 424.07 54564.79 88888.00 2021-03-10 12:26:51.000 069 14338.20 424.65 54564.22 88888.00 2021-03-10 12:26:52.000 069 14338.01 424.33 54564.61 88888.00 2021-03-10 12:26:53.000 069 14337.94 424.08 54564.80 88888.00 2021-03-10 12:26:54.000 069 14337.94 424.46 54564.61 88888.00 2021-03-10 12:26:55.000 069 14337.86 424.32 54564.79 88888.00 2021-03-10 12:26:56.000 069 14337.92 424.08 54564.73 88888.00 2021-03-10 12:26:57.000 069 14338.05 424.17 54564.55 88888.00 2021-03-10 12:26:58.000 069 14338.07 424.47 54564.66 88888.00 2021-03-10 12:26:59.000 069 14338.11 423.84 54564.18 88888.00 2021-03-10 12:27:00.000 069 14337.92 424.15 54564.68 88888.00 2021-03-10 12:27:01.000 069 14338.05 424.06 54564.65 88888.00 2021-03-10 12:27:02.000 069 14338.24 423.97 54564.52 88888.00 2021-03-10 12:27:03.000 069 14343.33 423.81 54561.21 88888.00 2021-03-10 12:27:04.000 069 14339.92 428.24 54564.44 88888.00 2021-03-10 12:27:05.000 069 14338.06 424.32 54564.62 88888.00 2021-03-10 12:27:06.000 069 14338.50 424.17 54564.42 88888.00 2021-03-10 12:27:07.000 069 14338.30 423.92 54564.44 88888.00 2021-03-10 12:27:08.000 069 14338.67 423.87 54564.55 88888.00 2021-03-10 12:27:09.000 069 14341.62 427.54 54561.11 88888.00 2021-03-10 12:27:10.000 069 14338.20 423.83 54564.64 88888.00 2021-03-10 12:27:11.000 069 14338.17 424.08 54564.36 88888.00 2021-03-10 12:27:12.000 069 14338.17 424.10 54564.37 88888.00 2021-03-10 12:27:13.000 069 14338.45 423.98 54564.49 88888.00 2021-03-10 12:27:14.000 069 14338.12 424.22 54564.47 88888.00 2021-03-10 12:27:15.000 069 14338.10 424.17 54564.40 88888.00 2021-03-10 12:27:16.000 069 14337.84 424.28 54561.87 88888.00 2021-03-10 12:27:17.000 069 14341.11 427.64 54564.30 88888.00 2021-03-10 12:27:18.000 069 14337.81 423.88 54564.32 88888.00 2021-03-10 12:27:19.000 069 14337.80 424.20 54564.50 88888.00 2021-03-10 12:27:20.000 069 14337.80 424.49 54564.53 88888.00 2021-03-10 12:27:21.000 069 14337.66 424.65 54564.33 88888.00 2021-03-10 12:27:22.000 069 14337.60 424.17 54564.29 88888.00 2021-03-10 12:27:23.000 069 14337.63 424.28 54564.67 88888.00 2021-03-10 12:27:24.000 069 14337.60 424.51 54564.30 88888.00 2021-03-10 12:27:25.000 069 14337.32 424.61 54564.52 88888.00 2021-03-10 12:27:26.000 069 14337.29 424.33 54564.34 88888.00 2021-03-10 12:27:27.000 069 14337.21 424.52 54564.03 88888.00 2021-03-10 12:27:28.000 069 14336.93 425.00 54564.28 88888.00 2021-03-10 12:27:29.000 069 14337.23 425.53 54564.24 88888.00 2021-03-10 12:27:30.000 069 14337.31 425.04 54564.39 88888.00 2021-03-10 12:27:31.000 069 14337.38 424.86 54564.25 88888.00 2021-03-10 12:27:32.000 069 14336.93 424.85 54564.19 88888.00 2021-03-10 12:27:33.000 069 14337.37 424.68 54564.18 88888.00 2021-03-10 12:27:34.000 069 14337.13 425.83 54564.07 88888.00 2021-03-10 12:27:35.000 069 14337.06 425.35 54564.35 88888.00 2021-03-10 12:27:36.000 069 14336.98 425.34 54564.09 88888.00 2021-03-10 12:27:37.000 069 14340.33 428.67 54560.53 88888.00 2021-03-10 12:27:38.000 069 14336.92 425.67 54564.05 88888.00 2021-03-10 12:27:39.000 069 14336.98 425.17 54564.15 88888.00 2021-03-10 12:27:40.000 069 14337.00 425.67 54564.24 88888.00 2021-03-10 12:27:41.000 069 14336.95 425.70 54564.13 88888.00 2021-03-10 12:27:42.000 069 14337.27 425.30 54564.01 88888.00 2021-03-10 12:27:43.000 069 14340.27 428.82 54560.84 88888.00 2021-03-10 12:27:44.000 069 14337.72 425.55 54564.13 88888.00 2021-03-10 12:27:45.000 069 14336.94 425.36 54564.30 88888.00 2021-03-10 12:27:46.000 069 14337.04 425.52 54564.18 88888.00 2021-03-10 12:27:47.000 069 14336.98 425.40 54563.96 88888.00 2021-03-10 12:27:48.000 069 14337.08 425.43 54564.18 88888.00 2021-03-10 12:27:49.000 069 14337.23 426.43 54564.15 88888.00 2021-03-10 12:27:50.000 069 14337.06 425.82 54564.28 88888.00 2021-03-10 12:27:51.000 069 14337.61 425.74 54564.12 88888.00 2021-03-10 12:27:52.000 069 14337.14 425.41 54564.28 88888.00 2021-03-10 12:27:53.000 069 14337.26 425.63 54564.32 88888.00 2021-03-10 12:27:54.000 069 14337.04 426.27 54564.13 88888.00 2021-03-10 12:27:55.000 069 14337.28 425.64 54564.34 88888.00 2021-03-10 12:27:56.000 069 14337.81 425.40 54564.17 88888.00 2021-03-10 12:27:57.000 069 14340.32 425.55 54558.91 88888.00 2021-03-10 12:27:58.000 069 14340.63 429.76 54561.89 88888.00 2021-03-10 12:27:59.000 069 14337.01 425.69 54564.05 88888.00 2021-03-10 12:28:00.000 069 14337.31 425.82 54564.33 88888.00 2021-03-10 12:28:01.000 069 14337.38 425.58 54564.16 88888.00 2021-03-10 12:28:02.000 069 14337.36 425.51 54564.17 88888.00 2021-03-10 12:28:03.000 069 14340.76 428.99 54560.76 88888.00 2021-03-10 12:28:04.000 069 14337.42 425.72 54564.17 88888.00 2021-03-10 12:28:05.000 069 14337.73 425.42 54564.41 88888.00 2021-03-10 12:28:06.000 069 14337.46 425.75 54564.29 88888.00 2021-03-10 12:28:07.000 069 14337.38 425.49 54564.48 88888.00 2021-03-10 12:28:08.000 069 14337.30 425.75 54564.34 88888.00 2021-03-10 12:28:09.000 069 14337.46 425.96 54564.32 88888.00 2021-03-10 12:28:10.000 069 14337.37 425.87 54564.18 88888.00 2021-03-10 12:28:11.000 069 14337.43 425.96 54564.17 88888.00 2021-03-10 12:28:12.000 069 14337.27 425.85 54564.18 88888.00 2021-03-10 12:28:13.000 069 14337.34 425.86 54564.31 88888.00 2021-03-10 12:28:14.000 069 14337.52 426.04 54564.24 88888.00 2021-03-10 12:28:15.000 069 14337.80 426.24 54564.23 88888.00 2021-03-10 12:28:16.000 069 14337.25 426.59 54564.19 88888.00 2021-03-10 12:28:17.000 069 14337.27 425.88 54564.48 88888.00 2021-03-10 12:28:18.000 069 14337.49 426.29 54564.36 88888.00 2021-03-10 12:28:19.000 069 14337.58 426.18 54564.38 88888.00 2021-03-10 12:28:20.000 069 14337.52 426.11 54564.34 88888.00 2021-03-10 12:28:21.000 069 14337.58 426.34 54564.33 88888.00 2021-03-10 12:28:22.000 069 14337.47 426.19 54564.49 88888.00 2021-03-10 12:28:23.000 069 14337.52 426.38 54564.05 88888.00 2021-03-10 12:28:24.000 069 14337.84 426.09 54564.34 88888.00 2021-03-10 12:28:25.000 069 14337.60 426.39 54564.44 88888.00 2021-03-10 12:28:26.000 069 14337.83 427.05 54564.53 88888.00 2021-03-10 12:28:27.000 069 14337.66 426.54 54564.62 88888.00 2021-03-10 12:28:28.000 069 14341.85 429.07 54561.12 88888.00 2021-03-10 12:28:29.000 069 14338.03 426.59 54564.74 88888.00 2021-03-10 12:28:30.000 069 14338.01 426.77 54564.55 88888.00 2021-03-10 12:28:31.000 069 14338.13 426.31 54564.59 88888.00 2021-03-10 12:28:32.000 069 14338.25 426.43 54564.68 88888.00 2021-03-10 12:28:33.000 069 14338.12 426.75 54564.74 88888.00 2021-03-10 12:28:34.000 069 14342.23 430.46 54561.08 88888.00 2021-03-10 12:28:35.000 069 14338.41 426.31 54564.75 88888.00 2021-03-10 12:28:36.000 069 14338.62 426.66 54564.66 88888.00 2021-03-10 12:28:37.000 069 14338.69 426.51 54564.74 88888.00 2021-03-10 12:28:38.000 069 14338.86 426.68 54564.70 88888.00 2021-03-10 12:28:39.000 069 14338.65 426.72 54564.57 88888.00 2021-03-10 12:28:40.000 069 14338.95 427.08 54564.79 88888.00 2021-03-10 12:28:41.000 069 14339.10 427.33 54564.63 88888.00 2021-03-10 12:28:42.000 069 14339.01 426.78 54564.63 88888.00 2021-03-10 12:28:43.000 069 14339.58 426.96 54564.66 88888.00 2021-03-10 12:28:44.000 069 14339.39 426.78 54564.63 88888.00 2021-03-10 12:28:45.000 069 14339.40 426.80 54564.79 88888.00 2021-03-10 12:28:46.000 069 14339.51 426.83 54564.80 88888.00 2021-03-10 12:28:47.000 069 14339.52 426.52 54564.93 88888.00 2021-03-10 12:28:48.000 069 14339.65 426.66 54564.86 88888.00 2021-03-10 12:28:49.000 069 14339.71 426.53 54564.75 88888.00 2021-03-10 12:28:50.000 069 14339.65 427.04 54564.93 88888.00 2021-03-10 12:28:51.000 069 14339.71 426.76 54564.93 88888.00 2021-03-10 12:28:52.000 069 14339.65 426.45 54564.97 88888.00 2021-03-10 12:28:53.000 069 14339.69 426.45 54564.99 88888.00 2021-03-10 12:28:54.000 069 14340.38 426.48 54564.51 88888.00 2021-03-10 12:28:55.000 069 14343.31 431.77 54561.15 88888.00 2021-03-10 12:28:56.000 069 14339.73 428.53 54564.99 88888.00 2021-03-10 12:28:57.000 069 14339.60 426.66 54565.09 88888.00 2021-03-10 12:28:58.000 069 14339.65 426.71 54565.04 88888.00 2021-03-10 12:28:59.000 069 14339.49 426.60 54564.94 88888.00 2021-03-10 12:29:00.000 069 14339.81 426.66 54565.08 88888.00 2021-03-10 12:29:01.000 069 14343.21 430.12 54561.51 88888.00 2021-03-10 12:29:02.000 069 14339.62 426.64 54565.19 88888.00 2021-03-10 12:29:03.000 069 14339.71 426.97 54564.88 88888.00 2021-03-10 12:29:04.000 069 14339.86 426.97 54564.93 88888.00 2021-03-10 12:29:05.000 069 14339.69 426.61 54564.65 88888.00 2021-03-10 12:29:06.000 069 14339.62 427.35 54565.18 88888.00 2021-03-10 12:29:07.000 069 14339.62 426.47 54565.30 88888.00 2021-03-10 12:29:08.000 069 14339.62 426.64 54564.81 88888.00 2021-03-10 12:29:09.000 069 14339.57 426.53 54565.15 88888.00 2021-03-10 12:29:10.000 069 14339.98 426.62 54565.23 88888.00 2021-03-10 12:29:11.000 069 14339.91 427.06 54565.18 88888.00 2021-03-10 12:29:12.000 069 14339.75 426.77 54565.22 88888.00 2021-03-10 12:29:13.000 069 14340.26 427.01 54564.93 88888.00 2021-03-10 12:29:14.000 069 14340.11 426.87 54565.26 88888.00 2021-03-10 12:29:15.000 069 14340.00 426.47 54564.77 88888.00 2021-03-10 12:29:16.000 069 14340.08 427.42 54565.25 88888.00 2021-03-10 12:29:17.000 069 14340.06 426.76 54565.33 88888.00 2021-03-10 12:29:18.000 069 14340.26 426.73 54565.25 88888.00 2021-03-10 12:29:19.000 069 14340.34 426.63 54565.30 88888.00 2021-03-10 12:29:20.000 069 14340.26 426.79 54565.31 88888.00 2021-03-10 12:29:21.000 069 14339.88 426.78 54565.37 88888.00 2021-03-10 12:29:22.000 069 14340.35 426.91 54565.22 88888.00 2021-03-10 12:29:23.000 069 14340.25 426.60 54565.43 88888.00 2021-03-10 12:29:24.000 069 14340.17 426.66 54565.35 88888.00 2021-03-10 12:29:25.000 069 14340.61 426.88 54565.43 88888.00 2021-03-10 12:29:26.000 069 14343.98 430.27 54561.59 88888.00 2021-03-10 12:29:27.000 069 14340.41 426.91 54565.37 88888.00 2021-03-10 12:29:28.000 069 14340.36 426.57 54565.37 88888.00 2021-03-10 12:29:29.000 069 14340.55 426.72 54565.21 88888.00 2021-03-10 12:29:30.000 069 14340.62 426.70 54565.13 88888.00 2021-03-10 12:29:31.000 069 14340.68 427.12 54565.81 88888.00 2021-03-10 12:29:32.000 069 14344.10 430.23 54561.97 88888.00 2021-03-10 12:29:33.000 069 14340.62 427.18 54565.48 88888.00 2021-03-10 12:29:34.000 069 14340.64 426.58 54565.39 88888.00 2021-03-10 12:29:35.000 069 14340.63 426.67 54565.41 88888.00 2021-03-10 12:29:36.000 069 14340.82 427.16 54565.17 88888.00 2021-03-10 12:29:37.000 069 14340.61 426.47 54565.45 88888.00 2021-03-10 12:29:38.000 069 14340.79 426.84 54565.35 88888.00 2021-03-10 12:29:39.000 069 14340.78 426.44 54565.37 88888.00 2021-03-10 12:29:40.000 069 14340.88 426.57 54565.45 88888.00 2021-03-10 12:29:41.000 069 14341.13 427.04 54565.49 88888.00 2021-03-10 12:29:42.000 069 14341.00 426.68 54565.37 88888.00 2021-03-10 12:29:43.000 069 14340.98 426.53 54565.59 88888.00 2021-03-10 12:29:44.000 069 14340.93 426.47 54565.55 88888.00 2021-03-10 12:29:45.000 069 14341.04 426.81 54565.64 88888.00 2021-03-10 12:29:46.000 069 14341.15 426.64 54565.62 88888.00 2021-03-10 12:29:47.000 069 14341.16 426.34 54565.62 88888.00 2021-03-10 12:29:48.000 069 14341.24 426.72 54563.04 88888.00 2021-03-10 12:29:49.000 069 14344.59 429.75 54562.19 88888.00 2021-03-10 12:29:50.000 069 14341.46 426.41 54565.78 88888.00 2021-03-10 12:29:51.000 069 14341.40 426.44 54565.63 88888.00 2021-03-10 12:29:52.000 069 14341.78 426.44 54565.50 88888.00 2021-03-10 12:29:53.000 069 14341.38 426.38 54565.50 88888.00 2021-03-10 12:29:54.000 069 14341.31 426.31 54565.96 88888.00 2021-03-10 12:29:55.000 069 14344.88 429.84 54562.33 88888.00 2021-03-10 12:29:56.000 069 14341.65 427.07 54565.75 88888.00 2021-03-10 12:29:57.000 069 14341.41 426.54 54565.96 88888.00 2021-03-10 12:29:58.000 069 14341.43 426.33 54565.90 88888.00 2021-03-10 12:29:59.000 069 14341.61 426.17 54566.10 88888.00 2021-03-10 12:30:00.000 069 14341.70 426.26 54565.85 88888.00 2021-03-10 12:30:01.000 069 14342.50 426.25 54565.93 88888.00 2021-03-10 12:30:02.000 069 14343.56 426.08 54562.38 88888.00 2021-03-10 12:30:03.000 069 14342.42 429.55 54565.99 88888.00 2021-03-10 12:30:04.000 069 14341.85 426.05 54565.76 88888.00 2021-03-10 12:30:05.000 069 14342.25 426.14 54565.90 88888.00 2021-03-10 12:30:06.000 069 14342.04 426.24 54565.45 88888.00 2021-03-10 12:30:07.000 069 14345.52 429.54 54562.55 88888.00 2021-03-10 12:30:08.000 069 14342.09 426.13 54566.12 88888.00 2021-03-10 12:30:09.000 069 14341.91 425.95 54566.00 88888.00 2021-03-10 12:30:10.000 069 14342.19 426.01 54565.83 88888.00 2021-03-10 12:30:11.000 069 14342.14 426.47 54566.01 88888.00 2021-03-10 12:30:12.000 069 14342.13 425.88 54566.01 88888.00 2021-03-10 12:30:13.000 069 14342.10 425.67 54566.00 88888.00 2021-03-10 12:30:14.000 069 14342.22 425.76 54566.16 88888.00 2021-03-10 12:30:15.000 069 14342.34 426.03 54566.10 88888.00 2021-03-10 12:30:16.000 069 14342.46 425.85 54566.01 88888.00 2021-03-10 12:30:17.000 069 14342.09 425.83 54565.93 88888.00 2021-03-10 12:30:18.000 069 14342.04 425.67 54565.97 88888.00 2021-03-10 12:30:19.000 069 14341.83 425.58 54566.14 88888.00 2021-03-10 12:30:20.000 069 14341.93 425.69 54565.99 88888.00 2021-03-10 12:30:21.000 069 14342.00 425.98 54565.92 88888.00 2021-03-10 12:30:22.000 069 14341.88 425.90 54566.20 88888.00 2021-03-10 12:30:23.000 069 14345.34 428.97 54562.74 88888.00 2021-03-10 12:30:24.000 069 14341.78 425.61 54566.17 88888.00 2021-03-10 12:30:25.000 069 14341.80 426.00 54566.17 88888.00 2021-03-10 12:30:26.000 069 14341.81 425.69 54565.37 88888.00 2021-03-10 12:30:27.000 069 14341.76 425.75 54566.06 88888.00 2021-03-10 12:30:28.000 069 14341.80 425.69 54566.19 88888.00 2021-03-10 12:30:29.000 069 14344.90 428.87 54562.91 88888.00 2021-03-10 12:30:30.000 069 14341.72 426.00 54566.20 88888.00 2021-03-10 12:30:31.000 069 14341.77 426.35 54566.73 88888.00 2021-03-10 12:30:32.000 069 14341.59 426.32 54566.28 88888.00 2021-03-10 12:30:33.000 069 14345.03 428.92 54558.69 88888.00 2021-03-10 12:30:34.000 069 14344.97 429.03 54564.43 88888.00 2021-03-10 12:30:35.000 069 14341.94 426.02 54565.91 88888.00 2021-03-10 12:30:36.000 069 14341.62 425.73 54566.06 88888.00 2021-03-10 12:30:37.000 069 14341.63 425.64 54566.05 88888.00 2021-03-10 12:30:38.000 069 14344.72 427.68 54562.75 88888.00 2021-03-10 12:30:39.000 069 14344.91 428.95 54562.72 88888.00 2021-03-10 12:30:40.000 069 14341.46 425.61 54566.27 88888.00 2021-03-10 12:30:41.000 069 14342.26 425.49 54566.23 88888.00 2021-03-10 12:30:42.000 069 14341.42 425.88 54566.02 88888.00 2021-03-10 12:30:43.000 069 14341.95 425.27 54566.17 88888.00 2021-03-10 12:30:44.000 069 14341.50 425.45 54566.33 88888.00 2021-03-10 12:30:45.000 069 14341.54 425.54 54565.97 88888.00 2021-03-10 12:30:46.000 069 14341.65 425.33 54566.18 88888.00 2021-03-10 12:30:47.000 069 14341.51 425.52 54566.29 88888.00 2021-03-10 12:30:48.000 069 14342.10 425.46 54566.18 88888.00 2021-03-10 12:30:49.000 069 14341.51 425.50 54566.28 88888.00 2021-03-10 12:30:50.000 069 14341.63 425.57 54566.11 88888.00 2021-03-10 12:30:51.000 069 14341.68 425.75 54566.11 88888.00 2021-03-10 12:30:52.000 069 14341.60 425.68 54566.15 88888.00 2021-03-10 12:30:53.000 069 14341.89 425.47 54566.07 88888.00 2021-03-10 12:30:54.000 069 14341.89 425.55 54566.06 88888.00 2021-03-10 12:30:55.000 069 14341.99 425.39 54566.08 88888.00 2021-03-10 12:30:56.000 069 14341.87 425.21 54566.02 88888.00 2021-03-10 12:30:57.000 069 14341.80 425.06 54566.13 88888.00 2021-03-10 12:30:58.000 069 14341.90 425.39 54566.18 88888.00 2021-03-10 12:30:59.000 069 14341.87 425.31 54566.06 88888.00 2021-03-10 12:31:00.000 069 14341.76 425.47 54566.18 88888.00 2021-03-10 12:31:01.000 069 14341.94 424.97 54566.05 88888.00 2021-03-10 12:31:02.000 069 14341.84 424.93 54566.06 88888.00 2021-03-10 12:31:03.000 069 14341.85 425.25 54566.02 88888.00 2021-03-10 12:31:04.000 069 14345.16 428.39 54562.77 88888.00 2021-03-10 12:31:05.000 069 14341.70 424.95 54566.24 88888.00 2021-03-10 12:31:06.000 069 14342.06 424.90 54566.14 88888.00 2021-03-10 12:31:07.000 069 14341.62 424.74 54566.22 88888.00 2021-03-10 12:31:08.000 069 14341.63 425.03 54566.17 88888.00 2021-03-10 12:31:09.000 069 14345.04 428.43 54562.81 88888.00 2021-03-10 12:31:10.000 069 14345.07 428.32 54562.75 88888.00 2021-03-10 12:31:11.000 069 14341.51 424.84 54566.06 88888.00 2021-03-10 12:31:12.000 069 14341.55 425.22 54565.76 88888.00 2021-03-10 12:31:13.000 069 14342.10 425.11 54565.78 88888.00 2021-03-10 12:31:14.000 069 14341.32 424.78 54566.03 88888.00 2021-03-10 12:31:15.000 069 14341.71 424.96 54566.12 88888.00 2021-03-10 12:31:16.000 069 14341.55 425.10 54565.97 88888.00 2021-03-10 12:31:17.000 069 14341.46 424.73 54566.25 88888.00 2021-03-10 12:31:18.000 069 14341.33 424.50 54566.11 88888.00 2021-03-10 12:31:19.000 069 14341.38 425.19 54566.28 88888.00 2021-03-10 12:31:20.000 069 14341.44 425.04 54566.11 88888.00 2021-03-10 12:31:21.000 069 14342.08 424.96 54566.02 88888.00 2021-03-10 12:31:22.000 069 14341.25 425.19 54566.00 88888.00 2021-03-10 12:31:23.000 069 14341.30 425.18 54566.08 88888.00 2021-03-10 12:31:24.000 069 14341.10 425.04 54566.26 88888.00 2021-03-10 12:31:25.000 069 14341.60 424.84 54560.94 88888.00 2021-03-10 12:31:26.000 069 14344.76 428.49 54562.46 88888.00 2021-03-10 12:31:27.000 069 14341.18 424.77 54566.08 88888.00 2021-03-10 12:31:28.000 069 14341.28 425.15 54565.93 88888.00 2021-03-10 12:31:29.000 069 14341.23 425.15 54566.10 88888.00 2021-03-10 12:31:30.000 069 14341.36 425.46 54565.94 88888.00 2021-03-10 12:31:31.000 069 14340.89 425.08 54565.79 88888.00 2021-03-10 12:31:32.000 069 14344.47 428.40 54562.60 88888.00 2021-03-10 12:31:33.000 069 14340.88 425.21 54565.34 88888.00 2021-03-10 12:31:34.000 069 14340.75 425.15 54565.91 88888.00 2021-03-10 12:31:35.000 069 14340.93 424.86 54565.83 88888.00 2021-03-10 12:31:36.000 069 14340.93 424.95 54565.77 88888.00 2021-03-10 12:31:37.000 069 14340.60 425.01 54565.84 88888.00 2021-03-10 12:31:38.000 069 14340.84 425.61 54565.91 88888.00 2021-03-10 12:31:39.000 069 14340.84 425.02 54566.00 88888.00 2021-03-10 12:31:40.000 069 14340.82 425.02 54565.87 88888.00 2021-03-10 12:31:41.000 069 14340.69 424.83 54565.74 88888.00 2021-03-10 12:31:42.000 069 14340.67 424.90 54565.76 88888.00 2021-03-10 12:31:43.000 069 14340.71 425.77 54565.75 88888.00 2021-03-10 12:31:44.000 069 14340.44 424.88 54565.75 88888.00 2021-03-10 12:31:45.000 069 14340.86 425.38 54565.65 88888.00 2021-03-10 12:31:46.000 069 14340.25 424.92 54565.70 88888.00 2021-03-10 12:31:47.000 069 14340.27 425.36 54565.76 88888.00 2021-03-10 12:31:48.000 069 14340.39 425.19 54565.83 88888.00 2021-03-10 12:31:49.000 069 14340.30 425.01 54565.67 88888.00 2021-03-10 12:31:50.000 069 14340.33 425.10 54565.69 88888.00 2021-03-10 12:31:51.000 069 14340.00 424.90 54565.66 88888.00 2021-03-10 12:31:52.000 069 14340.00 425.11 54565.68 88888.00 2021-03-10 12:31:53.000 069 14340.20 425.30 54565.61 88888.00 2021-03-10 12:31:54.000 069 14340.08 425.37 54565.61 88888.00 2021-03-10 12:31:55.000 069 14339.99 425.21 54565.60 88888.00 2021-03-10 12:31:56.000 069 14343.41 428.62 54562.18 88888.00 2021-03-10 12:31:57.000 069 14339.87 424.96 54565.69 88888.00 2021-03-10 12:31:58.000 069 14340.07 424.90 54565.53 88888.00 2021-03-10 12:31:59.000 069 14339.97 425.51 54565.74 88888.00 2021-03-10 12:32:00.000 069 14339.86 425.27 54565.61 88888.00 2021-03-10 12:32:01.000 069 14339.71 425.26 54565.77 88888.00 2021-03-10 12:32:02.000 069 14343.21 428.87 54562.13 88888.00 2021-03-10 12:32:03.000 069 14339.82 425.35 54565.47 88888.00 2021-03-10 12:32:04.000 069 14339.92 425.13 54565.63 88888.00 2021-03-10 12:32:05.000 069 14339.70 425.45 54565.62 88888.00 2021-03-10 12:32:06.000 069 14339.56 425.36 54565.68 88888.00 2021-03-10 12:32:07.000 069 14339.70 425.56 54565.29 88888.00 2021-03-10 12:32:08.000 069 14339.78 425.14 54565.83 88888.00 2021-03-10 12:32:09.000 069 14339.63 425.44 54565.58 88888.00 2021-03-10 12:32:10.000 069 14340.05 426.08 54565.48 88888.00 2021-03-10 12:32:11.000 069 14339.52 425.54 54565.74 88888.00 2021-03-10 12:32:12.000 069 14340.06 425.56 54565.57 88888.00 2021-03-10 12:32:13.000 069 14339.69 425.30 54565.47 88888.00 2021-03-10 12:32:14.000 069 14339.52 425.89 54565.56 88888.00 2021-03-10 12:32:15.000 069 14339.88 425.77 54565.52 88888.00 2021-03-10 12:32:16.000 069 14340.35 425.78 54565.66 88888.00 2021-03-10 12:32:17.000 069 14339.47 425.70 54565.36 88888.00 2021-03-10 12:32:18.000 069 14339.91 426.14 54565.42 88888.00 2021-03-10 12:32:19.000 069 14340.04 425.68 54560.34 88888.00 2021-03-10 12:32:20.000 069 14342.98 429.04 54562.12 88888.00 2021-03-10 12:32:21.000 069 14339.68 425.59 54565.56 88888.00 2021-03-10 12:32:22.000 069 14339.89 425.59 54565.48 88888.00 2021-03-10 12:32:23.000 069 14340.00 425.21 54565.44 88888.00 2021-03-10 12:32:24.000 069 14339.75 425.48 54565.56 88888.00 2021-03-10 12:32:25.000 069 14339.60 425.33 54565.41 88888.00 2021-03-10 12:32:26.000 069 14343.05 429.17 54561.89 88888.00 2021-03-10 12:32:27.000 069 14339.57 425.96 54565.28 88888.00 2021-03-10 12:32:28.000 069 14339.62 425.80 54565.36 88888.00 2021-03-10 12:32:29.000 069 14339.56 425.39 54565.25 88888.00 2021-03-10 12:32:30.000 069 14339.59 425.34 54565.23 88888.00 2021-03-10 12:32:31.000 069 14339.59 425.70 54565.15 88888.00 2021-03-10 12:32:32.000 069 14339.33 425.70 54565.16 88888.00 2021-03-10 12:32:33.000 069 14339.52 425.20 54565.24 88888.00 2021-03-10 12:32:34.000 069 14339.50 425.73 54565.42 88888.00 2021-03-10 12:32:35.000 069 14339.52 425.73 54565.29 88888.00 2021-03-10 12:32:36.000 069 14339.56 425.71 54565.10 88888.00 2021-03-10 12:32:37.000 069 14339.42 425.40 54565.26 88888.00 2021-03-10 12:32:38.000 069 14339.52 425.88 54565.33 88888.00 2021-03-10 12:32:39.000 069 14339.79 426.06 54565.48 88888.00 2021-03-10 12:32:40.000 069 14339.31 425.84 54565.16 88888.00 2021-03-10 12:32:41.000 069 14339.18 425.66 54565.32 88888.00 2021-03-10 12:32:42.000 069 14339.30 425.81 54565.18 88888.00 2021-03-10 12:32:43.000 069 14339.03 426.25 54564.60 88888.00 2021-03-10 12:32:44.000 069 14339.29 425.85 54565.27 88888.00 2021-03-10 12:32:45.000 069 14339.18 426.44 54565.33 88888.00 2021-03-10 12:32:46.000 069 14338.88 425.85 54565.40 88888.00 2021-03-10 12:32:47.000 069 14339.28 425.55 54565.31 88888.00 2021-03-10 12:32:48.000 069 14339.12 426.04 54565.18 88888.00 2021-03-10 12:32:49.000 069 14338.86 425.99 54565.18 88888.00 2021-03-10 12:32:50.000 069 14342.15 426.58 54561.84 88888.00 2021-03-10 12:32:51.000 069 14338.87 428.96 54565.37 88888.00 2021-03-10 12:32:52.000 069 14338.85 425.95 54565.21 88888.00 2021-03-10 12:32:53.000 069 14338.84 426.81 54565.22 88888.00 2021-03-10 12:32:54.000 069 14338.75 426.02 54565.26 88888.00 2021-03-10 12:32:55.000 069 14339.25 426.68 54565.30 88888.00 2021-03-10 12:32:56.000 069 14342.22 429.50 54561.84 88888.00 2021-03-10 12:32:57.000 069 14338.62 426.17 54565.14 88888.00 2021-03-10 12:32:58.000 069 14338.30 426.28 54565.21 88888.00 2021-03-10 12:32:59.000 069 14338.95 426.18 54565.01 88888.00 2021-03-10 12:33:00.000 069 14338.74 426.22 54565.05 88888.00 2021-03-10 12:33:01.000 069 14338.86 426.49 54565.04 88888.00 2021-03-10 12:33:02.000 069 14338.69 426.72 54565.27 88888.00 2021-03-10 12:33:03.000 069 14338.78 426.14 54565.05 88888.00 2021-03-10 12:33:04.000 069 14338.80 426.22 54564.70 88888.00 2021-03-10 12:33:05.000 069 14338.80 426.24 54565.03 88888.00 2021-03-10 12:33:06.000 069 14338.68 426.36 54565.17 88888.00 2021-03-10 12:33:07.000 069 14338.70 426.41 54565.17 88888.00 2021-03-10 12:33:08.000 069 14338.86 426.24 54564.95 88888.00 2021-03-10 12:33:09.000 069 14338.82 426.82 54565.05 88888.00 2021-03-10 12:33:10.000 069 14338.79 427.15 54565.14 88888.00 2021-03-10 12:33:11.000 069 14338.91 426.59 54565.06 88888.00 2021-03-10 12:33:12.000 069 14338.79 426.66 54565.02 88888.00 2021-03-10 12:33:13.000 069 14338.97 426.49 54564.98 88888.00 2021-03-10 12:33:14.000 069 14338.79 426.42 54565.15 88888.00 2021-03-10 12:33:15.000 069 14338.99 426.50 54564.99 88888.00 2021-03-10 12:33:16.000 069 14339.05 426.81 54564.99 88888.00 2021-03-10 12:33:17.000 069 14339.08 427.16 54565.15 88888.00 2021-03-10 12:33:18.000 069 14340.94 426.76 54559.86 88888.00 2021-03-10 12:33:19.000 069 14342.39 430.18 54561.74 88888.00 2021-03-10 12:33:20.000 069 14339.26 426.98 54565.13 88888.00 2021-03-10 12:33:21.000 069 14339.19 426.75 54565.11 88888.00 2021-03-10 12:33:22.000 069 14339.18 426.77 54565.09 88888.00 2021-03-10 12:33:23.000 069 14339.65 426.77 54565.17 88888.00 2021-03-10 12:33:24.000 069 14339.37 426.96 54565.18 88888.00 2021-03-10 12:33:25.000 069 14343.05 430.50 54561.72 88888.00 2021-03-10 12:33:26.000 069 14340.43 426.98 54562.00 88888.00 2021-03-10 12:33:27.000 069 14340.95 430.42 54565.30 88888.00 2021-03-10 12:33:28.000 069 14339.61 426.91 54565.17 88888.00 2021-03-10 12:33:29.000 069 14339.69 427.36 54565.34 88888.00 2021-03-10 12:33:30.000 069 14339.87 427.22 54565.16 88888.00 2021-03-10 12:33:31.000 069 14339.77 426.97 54565.23 88888.00 2021-03-10 12:33:32.000 069 14339.94 427.44 54565.32 88888.00 2021-03-10 12:33:33.000 069 14339.81 426.98 54565.23 88888.00 2021-03-10 12:33:34.000 069 14340.18 427.41 54565.36 88888.00 2021-03-10 12:33:35.000 069 14340.44 426.78 54565.43 88888.00 2021-03-10 12:33:36.000 069 14340.15 426.92 54565.41 88888.00 2021-03-10 12:33:37.000 069 14340.49 427.04 54565.12 88888.00 2021-03-10 12:33:38.000 069 14340.02 427.16 54565.36 88888.00 2021-03-10 12:33:39.000 069 14340.19 427.22 54565.43 88888.00 2021-03-10 12:33:40.000 069 14340.33 427.11 54565.39 88888.00 2021-03-10 12:33:41.000 069 14340.19 427.06 54565.47 88888.00 2021-03-10 12:33:42.000 069 14340.20 427.41 54565.12 88888.00 2021-03-10 12:33:43.000 069 14340.28 427.00 54565.61 88888.00 2021-03-10 12:33:44.000 069 14340.14 427.04 54565.55 88888.00 2021-03-10 12:33:45.000 069 14340.22 426.98 54565.54 88888.00 2021-03-10 12:33:46.000 069 14339.92 426.85 54565.65 88888.00 2021-03-10 12:33:47.000 069 14340.26 426.98 54565.68 88888.00 2021-03-10 12:33:48.000 069 14340.27 427.04 54565.48 88888.00 2021-03-10 12:33:49.000 069 14340.17 426.91 54565.70 88888.00 2021-03-10 12:33:50.000 069 14340.50 427.01 54565.65 88888.00 2021-03-10 12:33:51.000 069 14340.15 426.84 54565.48 88888.00 2021-03-10 12:33:52.000 069 14343.41 430.12 54562.27 88888.00 2021-03-10 12:33:53.000 069 14339.80 426.92 54565.53 88888.00 2021-03-10 12:33:54.000 069 14339.93 426.81 54565.51 88888.00 2021-03-10 12:33:55.000 069 14340.00 427.11 54565.85 88888.00 2021-03-10 12:33:56.000 069 14339.71 426.91 54565.70 88888.00 2021-03-10 12:33:57.000 069 14339.98 427.41 54565.63 88888.00 2021-03-10 12:33:58.000 069 14343.41 430.53 54562.17 88888.00 2021-03-10 12:33:59.000 069 14339.86 427.44 54565.81 88888.00 2021-03-10 12:34:00.000 069 14340.00 426.72 54565.68 88888.00 2021-03-10 12:34:01.000 069 14339.84 427.17 54565.83 88888.00 2021-03-10 12:34:02.000 069 14339.91 427.16 54565.57 88888.00 2021-03-10 12:34:03.000 069 14339.76 427.00 54565.61 88888.00 2021-03-10 12:34:04.000 069 14339.93 427.05 54565.68 88888.00 2021-03-10 12:34:05.000 069 14339.98 427.24 54565.71 88888.00 2021-03-10 12:34:06.000 069 14339.87 427.33 54565.81 88888.00 2021-03-10 12:34:07.000 069 14340.01 427.13 54565.76 88888.00 2021-03-10 12:34:08.000 069 14339.87 427.05 54565.81 88888.00 2021-03-10 12:34:09.000 069 14340.10 427.46 54565.77 88888.00 2021-03-10 12:34:10.000 069 14340.16 427.26 54565.84 88888.00 2021-03-10 12:34:11.000 069 14340.14 427.17 54565.82 88888.00 2021-03-10 12:34:12.000 069 14340.18 427.54 54565.69 88888.00 2021-03-10 12:34:13.000 069 14340.03 426.90 54565.93 88888.00 2021-03-10 12:34:14.000 069 14340.06 427.02 54565.88 88888.00 2021-03-10 12:34:15.000 069 14340.44 427.10 54565.76 88888.00 2021-03-10 12:34:16.000 069 14340.31 427.38 54565.85 88888.00 2021-03-10 12:34:17.000 069 14340.29 426.59 54565.89 88888.00 2021-03-10 12:34:18.000 069 14344.84 432.07 54562.38 88888.00 2021-03-10 12:34:19.000 069 14340.13 430.05 54565.87 88888.00 2021-03-10 12:34:20.000 069 14341.09 427.00 54565.15 88888.00 2021-03-10 12:34:21.000 069 14340.67 427.09 54565.97 88888.00 2021-03-10 12:34:22.000 069 14340.61 426.76 54565.90 88888.00 2021-03-10 12:34:23.000 069 14340.59 426.77 54565.77 88888.00 2021-03-10 12:34:24.000 069 14344.20 430.36 54562.40 88888.00 2021-03-10 12:34:25.000 069 14340.87 427.17 54566.02 88888.00 2021-03-10 12:34:26.000 069 14340.89 426.65 54565.98 88888.00 2021-03-10 12:34:27.000 069 14340.77 426.67 54566.09 88888.00 2021-03-10 12:34:28.000 069 14340.73 426.55 54566.12 88888.00 2021-03-10 12:34:29.000 069 14340.87 426.53 54565.98 88888.00 2021-03-10 12:34:30.000 069 14341.00 426.78 54565.93 88888.00 2021-03-10 12:34:31.000 069 14340.93 426.29 54566.13 88888.00 2021-03-10 12:34:32.000 069 14340.87 426.47 54566.09 88888.00 2021-03-10 12:34:33.000 069 14340.85 426.54 54566.03 88888.00 2021-03-10 12:34:34.000 069 14340.89 426.55 54565.94 88888.00 2021-03-10 12:34:35.000 069 14340.82 426.41 54565.95 88888.00 2021-03-10 12:34:36.000 069 14340.82 426.33 54566.12 88888.00 2021-03-10 12:34:37.000 069 14340.77 426.44 54566.24 88888.00 2021-03-10 12:34:38.000 069 14340.92 426.15 54566.23 88888.00 2021-03-10 12:34:39.000 069 14340.83 426.31 54566.12 88888.00 2021-03-10 12:34:40.000 069 14340.59 426.28 54566.15 88888.00 2021-03-10 12:34:41.000 069 14340.79 426.33 54566.29 88888.00 2021-03-10 12:34:42.000 069 14340.88 426.49 54566.27 88888.00 2021-03-10 12:34:43.000 069 14340.58 426.33 54566.18 88888.00 2021-03-10 12:34:44.000 069 14340.75 426.32 54566.25 88888.00 2021-03-10 12:34:45.000 069 14341.51 427.18 54566.10 88888.00 2021-03-10 12:34:46.000 069 14340.66 426.59 54566.31 88888.00 2021-03-10 12:34:47.000 069 14340.87 427.04 54566.27 88888.00 2021-03-10 12:34:48.000 069 14340.92 426.53 54566.08 88888.00 2021-03-10 12:34:49.000 069 14344.18 430.23 54562.82 88888.00 2021-03-10 12:34:50.000 069 14340.95 427.35 54566.19 88888.00 2021-03-10 12:34:51.000 069 14340.79 426.57 54566.35 88888.00 2021-03-10 12:34:52.000 069 14340.86 426.51 54566.29 88888.00 2021-03-10 12:34:53.000 069 14340.93 426.44 54566.34 88888.00 2021-03-10 12:34:54.000 069 14340.84 426.50 54566.35 88888.00 2021-03-10 12:34:55.000 069 14344.40 429.98 54562.76 88888.00 2021-03-10 12:34:56.000 069 14340.86 426.52 54566.37 88888.00 2021-03-10 12:34:57.000 069 14341.06 426.60 54566.29 88888.00 2021-03-10 12:34:58.000 069 14340.87 426.22 54566.12 88888.00 2021-03-10 12:34:59.000 069 14341.07 426.33 54566.32 88888.00 2021-03-10 12:35:00.000 069 14341.07 426.43 54566.26 88888.00 2021-03-10 12:35:01.000 069 14341.37 426.60 54566.13 88888.00 2021-03-10 12:35:02.000 069 14341.07 426.41 54566.38 88888.00 2021-03-10 12:35:03.000 069 14340.89 426.37 54566.46 88888.00 2021-03-10 12:35:04.000 069 14341.32 426.21 54566.37 88888.00 2021-03-10 12:35:05.000 069 14341.09 426.59 54566.57 88888.00 2021-03-10 12:35:06.000 069 14341.03 426.26 54566.22 88888.00 2021-03-10 12:35:07.000 069 14341.11 426.12 54565.98 88888.00 2021-03-10 12:35:08.000 069 14344.39 429.36 54563.10 88888.00 2021-03-10 12:35:09.000 069 14341.06 426.43 54566.44 88888.00 2021-03-10 12:35:10.000 069 14341.23 425.92 54566.19 88888.00 2021-03-10 12:35:11.000 069 14341.32 425.88 54566.46 88888.00 2021-03-10 12:35:12.000 069 14341.13 426.47 54565.85 88888.00 2021-03-10 12:35:13.000 069 14341.32 425.85 54566.39 88888.00 2021-03-10 12:35:14.000 069 14341.42 425.93 54566.40 88888.00 2021-03-10 12:35:15.000 069 14341.16 425.72 54566.39 88888.00 2021-03-10 12:35:16.000 069 14341.48 426.02 54566.23 88888.00 2021-03-10 12:35:17.000 069 14344.59 430.87 54562.97 88888.00 2021-03-10 12:35:18.000 069 14341.11 427.62 54566.41 88888.00 2021-03-10 12:35:19.000 069 14341.11 425.43 54566.27 88888.00 2021-03-10 12:35:20.000 069 14341.21 425.65 54566.21 88888.00 2021-03-10 12:35:21.000 069 14341.03 425.96 54566.24 88888.00 2021-03-10 12:35:22.000 069 14340.75 426.37 54566.29 88888.00 2021-03-10 12:35:23.000 069 14344.55 429.12 54563.19 88888.00 2021-03-10 12:35:24.000 069 14341.61 425.67 54566.34 88888.00 2021-03-10 12:35:25.000 069 14341.55 425.58 54562.83 88888.00 2021-03-10 12:35:26.000 069 14343.31 429.38 54566.40 88888.00 2021-03-10 12:35:27.000 069 14341.86 426.43 54566.44 88888.00 2021-03-10 12:35:28.000 069 14341.14 425.64 54566.38 88888.00 2021-03-10 12:35:29.000 069 14341.23 425.65 54566.33 88888.00 2021-03-10 12:35:30.000 069 14341.38 425.58 54566.36 88888.00 2021-03-10 12:35:31.000 069 14341.60 425.56 54566.46 88888.00 2021-03-10 12:35:32.000 069 14341.38 425.83 54566.31 88888.00 2021-03-10 12:35:33.000 069 14341.29 425.64 54566.51 88888.00 2021-03-10 12:35:34.000 069 14341.35 425.71 54566.49 88888.00 2021-03-10 12:35:35.000 069 14341.45 426.05 54566.37 88888.00 2021-03-10 12:35:36.000 069 14344.78 429.24 54563.09 88888.00 2021-03-10 12:35:37.000 069 14341.33 425.87 54566.43 88888.00 2021-03-10 12:35:38.000 069 14341.19 425.81 54566.29 88888.00 2021-03-10 12:35:39.000 069 14341.36 425.74 54566.43 88888.00 2021-03-10 12:35:40.000 069 14341.49 425.88 54565.99 88888.00 2021-03-10 12:35:41.000 069 14341.31 425.71 54566.46 88888.00 2021-03-10 12:35:42.000 069 14344.78 429.21 54563.03 88888.00 2021-03-10 12:35:43.000 069 14341.37 425.65 54566.63 88888.00 2021-03-10 12:35:44.000 069 14341.45 425.65 54566.45 88888.00 2021-03-10 12:35:45.000 069 14341.19 426.27 54566.43 88888.00 2021-03-10 12:35:46.000 069 14341.66 425.76 54566.59 88888.00 2021-03-10 12:35:47.000 069 14340.99 425.89 54566.44 88888.00 2021-03-10 12:35:48.000 069 14341.50 425.75 54566.51 88888.00 2021-03-10 12:35:49.000 069 14341.34 425.65 54566.50 88888.00 2021-03-10 12:35:50.000 069 14341.19 425.71 54565.97 88888.00 2021-03-10 12:35:51.000 069 14344.84 429.11 54563.10 88888.00 2021-03-10 12:35:52.000 069 14341.43 426.01 54566.46 88888.00 2021-03-10 12:35:53.000 069 14341.55 425.67 54566.40 88888.00 2021-03-10 12:35:54.000 069 14341.78 425.42 54566.25 88888.00 2021-03-10 12:35:55.000 069 14341.38 425.68 54565.73 88888.00 2021-03-10 12:35:56.000 069 14341.41 425.53 54566.58 88888.00 2021-03-10 12:35:57.000 069 14344.74 429.14 54563.12 88888.00 2021-03-10 12:35:58.000 069 14341.26 425.37 54566.49 88888.00 2021-03-10 12:35:59.000 069 14341.26 425.50 54566.60 88888.00 2021-03-10 12:36:00.000 069 14341.19 425.53 54566.51 88888.00 2021-03-10 12:36:01.000 069 14341.19 425.46 54566.40 88888.00 2021-03-10 12:36:02.000 069 14340.68 425.66 54566.46 88888.00 2021-03-10 12:36:03.000 069 14341.06 425.31 54566.42 88888.00 2021-03-10 12:36:04.000 069 14344.59 428.97 54563.02 88888.00 2021-03-10 12:36:05.000 069 14341.14 425.90 54566.43 88888.00 2021-03-10 12:36:06.000 069 14341.14 425.52 54566.56 88888.00 2021-03-10 12:36:07.000 069 14341.00 425.34 54566.69 88888.00 2021-03-10 12:36:08.000 069 14340.93 425.33 54566.65 88888.00 2021-03-10 12:36:09.000 069 14340.99 425.69 54566.57 88888.00 2021-03-10 12:36:10.000 069 14344.35 428.92 54562.88 88888.00 2021-03-10 12:36:11.000 069 14340.89 425.40 54566.50 88888.00 2021-03-10 12:36:12.000 069 14340.89 425.73 54566.48 88888.00 2021-03-10 12:36:13.000 069 14340.75 425.46 54566.69 88888.00 2021-03-10 12:36:14.000 069 14340.81 425.39 54566.57 88888.00 2021-03-10 12:36:15.000 069 14340.72 425.23 54566.77 88888.00 2021-03-10 12:36:16.000 069 14341.13 425.34 54566.33 88888.00 2021-03-10 12:36:17.000 069 14340.82 425.42 54566.38 88888.00 2021-03-10 12:36:18.000 069 14340.71 425.40 54566.53 88888.00 2021-03-10 12:36:19.000 069 14340.63 425.32 54566.48 88888.00 2021-03-10 12:36:20.000 069 14340.65 425.29 54566.38 88888.00 2021-03-10 12:36:21.000 069 14341.31 425.13 54566.61 88888.00 2021-03-10 12:36:22.000 069 14340.84 425.57 54566.33 88888.00 2021-03-10 12:36:23.000 069 14340.52 425.50 54566.56 88888.00 2021-03-10 12:36:24.000 069 14340.72 425.71 54566.32 88888.00 2021-03-10 12:36:25.000 069 14340.78 425.50 54566.38 88888.00 2021-03-10 12:36:26.000 069 14341.15 425.75 54566.06 88888.00 2021-03-10 12:36:27.000 069 14341.48 425.53 54566.41 88888.00 2021-03-10 12:36:28.000 069 14340.77 425.51 54566.54 88888.00 2021-03-10 12:36:29.000 069 14340.83 425.81 54566.41 88888.00 2021-03-10 12:36:30.000 069 14340.60 425.40 54566.56 88888.00 2021-03-10 12:36:31.000 069 14340.65 425.48 54565.95 88888.00 2021-03-10 12:36:32.000 069 14340.68 425.75 54566.31 88888.00 2021-03-10 12:36:33.000 069 14340.56 425.60 54566.31 88888.00 2021-03-10 12:36:34.000 069 14340.61 425.34 54565.59 88888.00 2021-03-10 12:36:35.000 069 14344.00 428.72 54564.80 88888.00 2021-03-10 12:36:36.000 069 14340.72 425.48 54566.39 88888.00 2021-03-10 12:36:37.000 069 14340.61 425.51 54565.67 88888.00 2021-03-10 12:36:38.000 069 14340.61 425.55 54566.39 88888.00 2021-03-10 12:36:39.000 069 14340.61 425.66 54565.91 88888.00 2021-03-10 12:36:40.000 069 14343.92 428.86 54562.87 88888.00 2021-03-10 12:36:41.000 069 14340.49 425.20 54566.37 88888.00 2021-03-10 12:36:42.000 069 14340.50 425.53 54566.25 88888.00 2021-03-10 12:36:43.000 069 14340.22 425.96 54566.21 88888.00 2021-03-10 12:36:44.000 069 14340.25 426.00 54566.07 88888.00 2021-03-10 12:36:45.000 069 14340.15 425.55 54566.18 88888.00 2021-03-10 12:36:46.000 069 14340.32 425.65 54566.29 88888.00 2021-03-10 12:36:47.000 069 14340.66 425.63 54566.21 88888.00 2021-03-10 12:36:48.000 069 14340.17 425.65 54566.30 88888.00 2021-03-10 12:36:49.000 069 14340.15 425.71 54566.22 88888.00 2021-03-10 12:36:50.000 069 14339.98 425.60 54566.42 88888.00 2021-03-10 12:36:51.000 069 14343.33 428.81 54562.65 88888.00 2021-03-10 12:36:52.000 069 14340.28 426.03 54566.12 88888.00 2021-03-10 12:36:53.000 069 14340.11 425.50 54566.42 88888.00 2021-03-10 12:36:54.000 069 14340.69 425.49 54565.79 88888.00 2021-03-10 12:36:55.000 069 14340.17 425.41 54566.26 88888.00 2021-03-10 12:36:56.000 069 14340.12 425.71 54566.03 88888.00 2021-03-10 12:36:57.000 069 14343.69 429.04 54562.60 88888.00 2021-03-10 12:36:58.000 069 14340.06 425.62 54566.16 88888.00 2021-03-10 12:36:59.000 069 14340.09 425.56 54566.10 88888.00 2021-03-10 12:37:00.000 069 14340.24 425.39 54566.00 88888.00 2021-03-10 12:37:01.000 069 14339.87 425.93 54566.15 88888.00 2021-03-10 12:37:02.000 069 14340.28 425.87 54566.03 88888.00 2021-03-10 12:37:03.000 069 14340.15 425.77 54566.25 88888.00 2021-03-10 12:37:04.000 069 14340.19 425.86 54566.13 88888.00 2021-03-10 12:37:05.000 069 14340.01 425.32 54566.04 88888.00 2021-03-10 12:37:06.000 069 14340.53 425.46 54565.93 88888.00 2021-03-10 12:37:07.000 069 14340.37 425.87 54565.91 88888.00 2021-03-10 12:37:08.000 069 14340.59 425.36 54566.01 88888.00 2021-03-10 12:37:09.000 069 14340.43 425.40 54566.07 88888.00 2021-03-10 12:37:10.000 069 14340.29 425.43 54566.15 88888.00 2021-03-10 12:37:11.000 069 14340.62 425.65 54566.06 88888.00 2021-03-10 12:37:12.000 069 14339.95 425.09 54566.12 88888.00 2021-03-10 12:37:13.000 069 14340.29 425.36 54566.11 88888.00 2021-03-10 12:37:14.000 069 14340.29 425.42 54565.78 88888.00 2021-03-10 12:37:15.000 069 14340.20 425.28 54566.12 88888.00 2021-03-10 12:37:16.000 069 14340.15 425.18 54565.69 88888.00 2021-03-10 12:37:17.000 069 14340.26 425.27 54565.82 88888.00 2021-03-10 12:37:18.000 069 14340.21 425.54 54565.97 88888.00 2021-03-10 12:37:19.000 069 14340.19 425.29 54565.97 88888.00 2021-03-10 12:37:20.000 069 14340.09 425.14 54566.00 88888.00 2021-03-10 12:37:21.000 069 14340.53 425.30 54562.14 88888.00 2021-03-10 12:37:22.000 069 14342.01 428.99 54565.85 88888.00 2021-03-10 12:37:23.000 069 14340.06 425.30 54565.75 88888.00 2021-03-10 12:37:24.000 069 14340.12 425.96 54565.94 88888.00 2021-03-10 12:37:25.000 069 14339.84 425.30 54565.93 88888.00 2021-03-10 12:37:26.000 069 14340.24 425.37 54565.93 88888.00 2021-03-10 12:37:27.000 069 14343.31 428.73 54562.47 88888.00 2021-03-10 12:37:28.000 069 14339.76 425.38 54565.82 88888.00 2021-03-10 12:37:29.000 069 14339.78 425.44 54565.82 88888.00 2021-03-10 12:37:30.000 069 14339.57 425.35 54566.00 88888.00 2021-03-10 12:37:31.000 069 14339.59 425.24 54565.93 88888.00 2021-03-10 12:37:32.000 069 14340.02 425.65 54565.85 88888.00 2021-03-10 12:37:33.000 069 14339.50 425.93 54565.93 88888.00 2021-03-10 12:37:34.000 069 14339.61 426.26 54565.87 88888.00 2021-03-10 12:37:35.000 069 14339.36 425.61 54566.07 88888.00 2021-03-10 12:37:36.000 069 14339.43 425.77 54565.98 88888.00 2021-03-10 12:37:37.000 069 14339.53 425.63 54565.64 88888.00 2021-03-10 12:37:38.000 069 14339.74 425.88 54565.81 88888.00 2021-03-10 12:37:39.000 069 14339.31 425.68 54565.87 88888.00 2021-03-10 12:37:40.000 069 14339.11 425.56 54565.95 88888.00 2021-03-10 12:37:41.000 069 14339.24 426.02 54565.79 88888.00 2021-03-10 12:37:42.000 069 14339.40 425.67 54565.05 88888.00 2021-03-10 12:37:43.000 069 14339.61 425.79 54565.56 88888.00 2021-03-10 12:37:44.000 069 14339.36 425.68 54565.81 88888.00 2021-03-10 12:37:45.000 069 14339.06 425.89 54565.88 88888.00 2021-03-10 12:37:46.000 069 14339.12 425.60 54565.62 88888.00 2021-03-10 12:37:47.000 069 14338.95 425.51 54565.62 88888.00 2021-03-10 12:37:48.000 069 14339.05 425.55 54565.62 88888.00 2021-03-10 12:37:49.000 069 14342.81 430.72 54561.69 88888.00 2021-03-10 12:37:50.000 069 14339.16 427.89 54565.79 88888.00 2021-03-10 12:37:51.000 069 14338.74 426.05 54565.65 88888.00 2021-03-10 12:37:52.000 069 14338.92 425.58 54565.55 88888.00 2021-03-10 12:37:53.000 069 14338.74 425.69 54565.64 88888.00 2021-03-10 12:37:54.000 069 14338.84 425.91 54565.02 88888.00 2021-03-10 12:37:55.000 069 14342.28 429.61 54562.17 88888.00 2021-03-10 12:37:56.000 069 14339.11 425.71 54565.64 88888.00 2021-03-10 12:37:57.000 069 14338.94 425.87 54563.61 88888.00 2021-03-10 12:37:58.000 069 14342.40 429.20 54565.24 88888.00 2021-03-10 12:37:59.000 069 14339.02 425.82 54565.47 88888.00 2021-03-10 12:38:00.000 069 14338.92 425.82 54565.44 88888.00 2021-03-10 12:38:01.000 069 14339.17 426.20 54565.57 88888.00 2021-03-10 12:38:02.000 069 14339.16 425.62 54564.88 88888.00 2021-03-10 12:38:03.000 069 14339.15 425.80 54565.59 88888.00 2021-03-10 12:38:04.000 069 14339.23 425.86 54565.49 88888.00 2021-03-10 12:38:05.000 069 14339.20 425.78 54565.45 88888.00 2021-03-10 12:38:06.000 069 14339.12 426.28 54565.43 88888.00 2021-03-10 12:38:07.000 069 14339.38 425.72 54565.07 88888.00 2021-03-10 12:38:08.000 069 14339.13 425.99 54565.36 88888.00 2021-03-10 12:38:09.000 069 14339.12 426.15 54565.63 88888.00 2021-03-10 12:38:10.000 069 14338.95 426.03 54565.37 88888.00 2021-03-10 12:38:11.000 069 14338.98 425.83 54565.42 88888.00 2021-03-10 12:38:12.000 069 14339.10 425.93 54565.35 88888.00 2021-03-10 12:38:13.000 069 14339.00 426.15 54565.36 88888.00 2021-03-10 12:38:14.000 069 14339.02 426.02 54565.29 88888.00 2021-03-10 12:38:15.000 069 14338.93 426.16 54565.51 88888.00 2021-03-10 12:38:16.000 069 14338.91 426.35 54565.49 88888.00 2021-03-10 12:38:17.000 069 14339.25 425.98 54565.50 88888.00 2021-03-10 12:38:18.000 069 14338.99 426.06 54565.32 88888.00 2021-03-10 12:38:19.000 069 14339.17 426.34 54565.03 88888.00 2021-03-10 12:38:20.000 069 14338.91 426.07 54565.46 88888.00 2021-03-10 12:38:21.000 069 14338.89 425.87 54565.37 88888.00 2021-03-10 12:38:22.000 069 14339.00 425.79 54565.56 88888.00 2021-03-10 12:38:23.000 069 14342.25 429.58 54561.79 88888.00 2021-03-10 12:38:24.000 069 14339.02 426.02 54565.24 88888.00 2021-03-10 12:38:25.000 069 14338.80 425.90 54565.49 88888.00 2021-03-10 12:38:26.000 069 14338.90 426.40 54565.41 88888.00 2021-03-10 12:38:27.000 069 14338.73 426.03 54565.44 88888.00 2021-03-10 12:38:28.000 069 14338.85 426.33 54565.39 88888.00 2021-03-10 12:38:29.000 069 14342.70 429.87 54561.83 88888.00 2021-03-10 12:38:30.000 069 14338.93 426.03 54565.46 88888.00 2021-03-10 12:38:31.000 069 14339.05 426.15 54565.22 88888.00 2021-03-10 12:38:32.000 069 14339.08 426.00 54565.36 88888.00 2021-03-10 12:38:33.000 069 14338.82 425.67 54565.32 88888.00 2021-03-10 12:38:34.000 069 14339.21 425.56 54565.28 88888.00 2021-03-10 12:38:35.000 069 14339.07 426.23 54562.77 88888.00 2021-03-10 12:38:36.000 069 14342.56 429.49 54561.80 88888.00 2021-03-10 12:38:37.000 069 14339.13 426.15 54565.30 88888.00 2021-03-10 12:38:38.000 069 14339.08 426.23 54565.29 88888.00 2021-03-10 12:38:39.000 069 14339.17 426.19 54565.17 88888.00 2021-03-10 12:38:40.000 069 14339.26 426.20 54565.45 88888.00 2021-03-10 12:38:41.000 069 14339.12 426.38 54565.14 88888.00 2021-03-10 12:38:42.000 069 14342.70 429.44 54561.65 88888.00 2021-03-10 12:38:43.000 069 14339.21 426.10 54565.16 88888.00 2021-03-10 12:38:44.000 069 14339.74 426.14 54565.13 88888.00 2021-03-10 12:38:45.000 069 14339.37 425.84 54565.26 88888.00 2021-03-10 12:38:46.000 069 14339.41 426.59 54565.24 88888.00 2021-03-10 12:38:47.000 069 14339.38 425.93 54565.31 88888.00 2021-03-10 12:38:48.000 069 14339.31 425.84 54565.23 88888.00 2021-03-10 12:38:49.000 069 14339.50 426.23 54565.10 88888.00 2021-03-10 12:38:50.000 069 14339.31 426.17 54565.16 88888.00 2021-03-10 12:38:51.000 069 14339.46 426.10 54565.27 88888.00 2021-03-10 12:38:52.000 069 14339.50 426.03 54565.09 88888.00 2021-03-10 12:38:53.000 069 14339.86 426.40 54565.12 88888.00 2021-03-10 12:38:54.000 069 14339.66 425.66 54565.12 88888.00 2021-03-10 12:38:55.000 069 14339.74 425.99 54565.28 88888.00 2021-03-10 12:38:56.000 069 14339.47 426.66 54565.23 88888.00 2021-03-10 12:38:57.000 069 14339.62 426.00 54565.50 88888.00 2021-03-10 12:38:58.000 069 14339.58 426.16 54565.48 88888.00 2021-03-10 12:38:59.000 069 14340.06 426.54 54561.92 88888.00 2021-03-10 12:39:00.000 069 14342.64 429.82 54565.30 88888.00 2021-03-10 12:39:01.000 069 14339.74 426.71 54565.42 88888.00 2021-03-10 12:39:02.000 069 14339.50 426.09 54565.71 88888.00 2021-03-10 12:39:03.000 069 14339.73 426.11 54565.53 88888.00 2021-03-10 12:39:04.000 069 14339.88 426.09 54565.24 88888.00 2021-03-10 12:39:05.000 069 14339.77 426.25 54565.63 88888.00 2021-03-10 12:39:06.000 069 14339.87 425.95 54565.39 88888.00 2021-03-10 12:39:07.000 069 14339.68 426.10 54565.58 88888.00 2021-03-10 12:39:08.000 069 14339.83 426.14 54565.50 88888.00 2021-03-10 12:39:09.000 069 14339.79 425.94 54565.38 88888.00 2021-03-10 12:39:10.000 069 14343.39 430.14 54561.88 88888.00 2021-03-10 12:39:11.000 069 14339.89 426.34 54565.49 88888.00 2021-03-10 12:39:12.000 069 14339.82 426.22 54565.64 88888.00 2021-03-10 12:39:13.000 069 14339.94 426.09 54565.47 88888.00 2021-03-10 12:39:14.000 069 14339.91 426.08 54565.71 88888.00 2021-03-10 12:39:15.000 069 14339.95 425.99 54565.60 88888.00 2021-03-10 12:39:16.000 069 14343.13 429.60 54562.14 88888.00 2021-03-10 12:39:17.000 069 14339.94 425.89 54565.63 88888.00 2021-03-10 12:39:18.000 069 14339.97 426.08 54565.45 88888.00 2021-03-10 12:39:19.000 069 14339.87 426.09 54565.54 88888.00 2021-03-10 12:39:20.000 069 14339.88 426.45 54565.27 88888.00 2021-03-10 12:39:21.000 069 14344.20 431.31 54562.35 88888.00 2021-03-10 12:39:22.000 069 14339.95 429.57 54565.48 88888.00 2021-03-10 12:39:23.000 069 14339.70 426.39 54565.76 88888.00 2021-03-10 12:39:24.000 069 14339.85 426.03 54564.55 88888.00 2021-03-10 12:39:25.000 069 14339.92 425.92 54565.62 88888.00 2021-03-10 12:39:26.000 069 14340.03 426.51 54565.03 88888.00 2021-03-10 12:39:27.000 069 14343.36 429.59 54562.02 88888.00 2021-03-10 12:39:28.000 069 14339.97 425.96 54565.49 88888.00 2021-03-10 12:39:29.000 069 14340.10 425.85 54565.56 88888.00 2021-03-10 12:39:30.000 069 14340.06 426.21 54565.70 88888.00 2021-03-10 12:39:31.000 069 14339.94 426.58 54565.49 88888.00 2021-03-10 12:39:32.000 069 14339.88 425.90 54565.57 88888.00 2021-03-10 12:39:33.000 069 14340.04 426.52 54565.69 88888.00 2021-03-10 12:39:34.000 069 14340.09 426.03 54565.16 88888.00 2021-03-10 12:39:35.000 069 14340.08 426.21 54565.58 88888.00 2021-03-10 12:39:36.000 069 14340.04 426.40 54565.42 88888.00 2021-03-10 12:39:37.000 069 14340.08 426.31 54565.84 88888.00 2021-03-10 12:39:38.000 069 14340.53 426.47 54565.59 88888.00 2021-03-10 12:39:39.000 069 14340.28 426.12 54565.57 88888.00 2021-03-10 12:39:40.000 069 14339.96 426.22 54565.68 88888.00 2021-03-10 12:39:41.000 069 14340.13 426.25 54565.64 88888.00 2021-03-10 12:39:42.000 069 14340.06 425.98 54565.75 88888.00 2021-03-10 12:39:43.000 069 14340.50 425.96 54565.73 88888.00 2021-03-10 12:39:44.000 069 14340.47 426.11 54565.57 88888.00 2021-03-10 12:39:45.000 069 14340.21 426.39 54565.45 88888.00 2021-03-10 12:39:46.000 069 14340.32 426.15 54565.52 88888.00 2021-03-10 12:39:47.000 069 14340.17 425.93 54565.68 88888.00 2021-03-10 12:39:48.000 069 14340.26 425.95 54565.60 88888.00 2021-03-10 12:39:49.000 069 14340.35 425.78 54565.48 88888.00 2021-03-10 12:39:50.000 069 14340.37 425.88 54565.59 88888.00 2021-03-10 12:39:51.000 069 14340.35 425.91 54565.62 88888.00 2021-03-10 12:39:52.000 069 14343.55 429.33 54562.22 88888.00 2021-03-10 12:39:53.000 069 14340.20 426.22 54565.62 88888.00 2021-03-10 12:39:54.000 069 14340.03 425.66 54565.48 88888.00 2021-03-10 12:39:55.000 069 14340.14 426.11 54565.33 88888.00 2021-03-10 12:39:56.000 069 14340.20 425.82 54565.72 88888.00 2021-03-10 12:39:57.000 069 14340.12 425.90 54565.74 88888.00 2021-03-10 12:39:58.000 069 14343.58 429.27 54562.15 88888.00 2021-03-10 12:39:59.000 069 14339.98 425.69 54565.49 88888.00 2021-03-10 12:40:00.000 069 14339.97 425.81 54565.41 88888.00 2021-03-10 12:40:01.000 069 14340.00 426.20 54565.60 88888.00 2021-03-10 12:40:02.000 069 14339.75 425.81 54565.84 88888.00 2021-03-10 12:40:03.000 069 14339.79 426.17 54565.62 88888.00 2021-03-10 12:40:04.000 069 14339.72 425.76 54565.54 88888.00 2021-03-10 12:40:05.000 069 14339.56 425.93 54565.78 88888.00 2021-03-10 12:40:06.000 069 14339.80 425.96 54565.62 88888.00 2021-03-10 12:40:07.000 069 14339.96 425.99 54565.83 88888.00 2021-03-10 12:40:08.000 069 14343.27 429.46 54562.18 88888.00 2021-03-10 12:40:09.000 069 14339.80 425.84 54565.56 88888.00 2021-03-10 12:40:10.000 069 14339.95 425.75 54565.67 88888.00 2021-03-10 12:40:11.000 069 14339.98 426.14 54565.71 88888.00 2021-03-10 12:40:12.000 069 14340.28 425.87 54565.79 88888.00 2021-03-10 12:40:13.000 069 14340.01 426.09 54565.68 88888.00 2021-03-10 12:40:14.000 069 14339.95 425.92 54565.56 88888.00 2021-03-10 12:40:15.000 069 14340.54 426.02 54565.63 88888.00 2021-03-10 12:40:16.000 069 14345.18 426.22 54561.00 88888.00 2021-03-10 12:40:17.000 069 14343.50 429.50 54564.74 88888.00 2021-03-10 12:40:18.000 069 14340.22 426.53 54565.47 88888.00 2021-03-10 12:40:19.000 069 14340.04 425.89 54565.46 88888.00 2021-03-10 12:40:20.000 069 14340.21 425.99 54565.57 88888.00 2021-03-10 12:40:21.000 069 14340.50 426.19 54565.49 88888.00 2021-03-10 12:40:22.000 069 14343.77 429.36 54562.21 88888.00 2021-03-10 12:40:23.000 069 14340.70 426.47 54565.42 88888.00 2021-03-10 12:40:24.000 069 14340.20 425.98 54565.55 88888.00 2021-03-10 12:40:25.000 069 14340.38 426.39 54565.66 88888.00 2021-03-10 12:40:26.000 069 14340.47 426.13 54565.65 88888.00 2021-03-10 12:40:27.000 069 14340.87 425.98 54565.49 88888.00 2021-03-10 12:40:28.000 069 14340.45 426.43 54565.80 88888.00 2021-03-10 12:40:29.000 069 14340.31 425.78 54565.62 88888.00 2021-03-10 12:40:30.000 069 14340.80 426.09 54565.75 88888.00 2021-03-10 12:40:31.000 069 14340.52 425.85 54565.68 88888.00 2021-03-10 12:40:32.000 069 14340.56 426.10 54565.73 88888.00 2021-03-10 12:40:33.000 069 14343.87 429.17 54562.30 88888.00 2021-03-10 12:40:34.000 069 14340.23 425.78 54565.78 88888.00 2021-03-10 12:40:35.000 069 14340.48 426.21 54565.82 88888.00 2021-03-10 12:40:36.000 069 14340.59 425.96 54565.75 88888.00 2021-03-10 12:40:37.000 069 14340.57 425.87 54565.87 88888.00 2021-03-10 12:40:38.000 069 14340.81 425.84 54565.74 88888.00 2021-03-10 12:40:39.000 069 14343.88 429.23 54562.52 88888.00 2021-03-10 12:40:40.000 069 14340.75 426.24 54565.65 88888.00 2021-03-10 12:40:41.000 069 14340.52 425.90 54565.62 88888.00 2021-03-10 12:40:42.000 069 14340.50 425.82 54565.81 88888.00 2021-03-10 12:40:43.000 069 14343.87 429.57 54562.39 88888.00 2021-03-10 12:40:44.000 069 14340.31 425.94 54565.69 88888.00 2021-03-10 12:40:45.000 069 14340.39 425.93 54565.88 88888.00 2021-03-10 12:40:46.000 069 14340.96 425.94 54565.49 88888.00 2021-03-10 12:40:47.000 069 14340.39 426.01 54565.79 88888.00 2021-03-10 12:40:48.000 069 14343.86 429.48 54562.26 88888.00 2021-03-10 12:40:49.000 069 14340.34 425.84 54565.75 88888.00 2021-03-10 12:40:50.000 069 14340.49 425.96 54565.86 88888.00 2021-03-10 12:40:51.000 069 14340.55 425.98 54565.76 88888.00 2021-03-10 12:40:52.000 069 14340.70 425.59 54565.91 88888.00 2021-03-10 12:40:53.000 069 14340.47 426.39 54565.69 88888.00 2021-03-10 12:40:54.000 069 14344.00 429.32 54562.31 88888.00 2021-03-10 12:40:55.000 069 14340.53 425.78 54565.87 88888.00 2021-03-10 12:40:56.000 069 14340.60 425.90 54565.35 88888.00 2021-03-10 12:40:57.000 069 14340.53 425.94 54565.68 88888.00 2021-03-10 12:40:58.000 069 14340.51 425.80 54565.71 88888.00 2021-03-10 12:40:59.000 069 14340.32 425.78 54565.35 88888.00 2021-03-10 12:41:00.000 069 14340.76 426.09 54565.68 88888.00 2021-03-10 12:41:01.000 069 14340.90 425.85 54565.58 88888.00 2021-03-10 12:41:02.000 069 14340.77 425.58 54565.69 88888.00 2021-03-10 12:41:03.000 069 14340.40 425.92 54565.66 88888.00 2021-03-10 12:41:04.000 069 14340.34 425.72 54565.74 88888.00 2021-03-10 12:41:05.000 069 14340.38 426.01 54565.74 88888.00 2021-03-10 12:41:06.000 069 14340.57 426.41 54565.77 88888.00 2021-03-10 12:41:07.000 069 14340.88 426.38 54565.37 88888.00 2021-03-10 12:41:08.000 069 14344.16 429.74 54562.18 88888.00 2021-03-10 12:41:09.000 069 14340.36 426.10 54565.71 88888.00 2021-03-10 12:41:10.000 069 14340.44 426.15 54565.59 88888.00 2021-03-10 12:41:11.000 069 14340.50 425.91 54565.68 88888.00 2021-03-10 12:41:12.000 069 14340.69 426.51 54565.81 88888.00 2021-03-10 12:41:13.000 069 14340.47 426.27 54565.73 88888.00 2021-03-10 12:41:14.000 069 14343.85 429.49 54561.97 88888.00 2021-03-10 12:41:15.000 069 14340.50 426.11 54565.83 88888.00 2021-03-10 12:41:16.000 069 14340.71 426.89 54565.82 88888.00 2021-03-10 12:41:17.000 069 14340.44 426.29 54565.64 88888.00 2021-03-10 12:41:18.000 069 14340.50 426.53 54565.73 88888.00 2021-03-10 12:41:19.000 069 14340.32 425.97 54565.88 88888.00 2021-03-10 12:41:20.000 069 14340.72 426.12 54565.77 88888.00 2021-03-10 12:41:21.000 069 14340.72 426.78 54565.82 88888.00 2021-03-10 12:41:22.000 069 14340.83 426.38 54565.69 88888.00 2021-03-10 12:41:23.000 069 14340.92 426.47 54565.85 88888.00 2021-03-10 12:41:24.000 069 14340.92 425.97 54565.85 88888.00 2021-03-10 12:41:25.000 069 14340.82 426.04 54565.87 88888.00 2021-03-10 12:41:26.000 069 14341.00 426.17 54565.81 88888.00 2021-03-10 12:41:27.000 069 14340.85 425.82 54565.81 88888.00 2021-03-10 12:41:28.000 069 14341.04 426.42 54565.81 88888.00 2021-03-10 12:41:29.000 069 14340.94 426.23 54565.49 88888.00 2021-03-10 12:41:30.000 069 14341.26 426.09 54565.75 88888.00 2021-03-10 12:41:31.000 069 14341.09 426.11 54565.37 88888.00 2021-03-10 12:41:32.000 069 14341.08 426.39 54565.62 88888.00 2021-03-10 12:41:33.000 069 14341.26 426.15 54565.88 88888.00 2021-03-10 12:41:34.000 069 14341.23 426.10 54565.75 88888.00 2021-03-10 12:41:35.000 069 14341.39 426.09 54565.33 88888.00 2021-03-10 12:41:36.000 069 14341.32 425.95 54565.69 88888.00 2021-03-10 12:41:37.000 069 14341.23 426.00 54565.77 88888.00 2021-03-10 12:41:38.000 069 14344.61 427.95 54562.41 88888.00 2021-03-10 12:41:39.000 069 14341.39 426.27 54565.76 88888.00 2021-03-10 12:41:40.000 069 14341.29 426.41 54565.43 88888.00 2021-03-10 12:41:41.000 069 14341.32 425.93 54565.71 88888.00 2021-03-10 12:41:42.000 069 14341.21 426.12 54565.64 88888.00 2021-03-10 12:41:43.000 069 14341.28 426.60 54565.64 88888.00 2021-03-10 12:41:44.000 069 14344.72 429.35 54562.22 88888.00 2021-03-10 12:41:45.000 069 14341.23 426.03 54565.78 88888.00 2021-03-10 12:41:46.000 069 14341.98 426.03 54565.86 88888.00 2021-03-10 12:41:47.000 069 14341.32 426.28 54565.68 88888.00 2021-03-10 12:41:48.000 069 14341.32 426.62 54565.75 88888.00 2021-03-10 12:41:49.000 069 14341.22 425.94 54566.01 88888.00 2021-03-10 12:41:50.000 069 14341.48 425.79 54565.71 88888.00 2021-03-10 12:41:51.000 069 14341.17 425.90 54565.76 88888.00 2021-03-10 12:41:52.000 069 14340.99 425.95 54565.87 88888.00 2021-03-10 12:41:53.000 069 14340.67 425.99 54565.76 88888.00 2021-03-10 12:41:54.000 069 14340.87 425.74 54565.89 88888.00 2021-03-10 12:41:55.000 069 14344.30 428.99 54562.37 88888.00 2021-03-10 12:41:56.000 069 14340.93 425.73 54565.78 88888.00 2021-03-10 12:41:57.000 069 14340.94 425.76 54565.75 88888.00 2021-03-10 12:41:58.000 069 14340.76 426.58 54565.99 88888.00 2021-03-10 12:41:59.000 069 14340.59 425.58 54565.87 88888.00 2021-03-10 12:42:00.000 069 14340.69 425.80 54565.73 88888.00 2021-03-10 12:42:01.000 069 14343.92 429.22 54562.11 88888.00 2021-03-10 12:42:02.000 069 14340.56 426.12 54565.63 88888.00 2021-03-10 12:42:03.000 069 14340.53 425.64 54565.78 88888.00 2021-03-10 12:42:04.000 069 14340.60 425.60 54565.56 88888.00 2021-03-10 12:42:05.000 069 14340.83 425.53 54565.72 88888.00 2021-03-10 12:42:06.000 069 14340.48 425.73 54565.73 88888.00 2021-03-10 12:42:07.000 069 14340.33 425.80 54565.59 88888.00 2021-03-10 12:42:08.000 069 14341.01 425.91 54565.70 88888.00 2021-03-10 12:42:09.000 069 14340.35 425.86 54565.92 88888.00 2021-03-10 12:42:10.000 069 14340.35 425.90 54565.73 88888.00 2021-03-10 12:42:11.000 069 14340.44 425.83 54565.63 88888.00 2021-03-10 12:42:12.000 069 14340.68 426.01 54565.79 88888.00 2021-03-10 12:42:13.000 069 14340.40 426.15 54565.61 88888.00 2021-03-10 12:42:14.000 069 14340.35 426.01 54564.30 88888.00 2021-03-10 12:42:15.000 069 14344.05 429.54 54564.73 88888.00 2021-03-10 12:42:16.000 069 14340.32 425.98 54565.38 88888.00 2021-03-10 12:42:17.000 069 14340.32 426.42 54565.69 88888.00 2021-03-10 12:42:18.000 069 14340.78 426.09 54565.68 88888.00 2021-03-10 12:42:19.000 069 14340.44 426.25 54565.77 88888.00 2021-03-10 12:42:20.000 069 14340.60 426.04 54565.75 88888.00 2021-03-10 12:42:21.000 069 14340.31 425.95 54565.60 88888.00 2021-03-10 12:42:22.000 069 14340.74 426.41 54565.66 88888.00 2021-03-10 12:42:23.000 069 14340.46 426.32 54565.57 88888.00 2021-03-10 12:42:24.000 069 14340.33 426.09 54565.43 88888.00 2021-03-10 12:42:25.000 069 14343.84 429.82 54561.98 88888.00 2021-03-10 12:42:26.000 069 14340.26 425.84 54565.42 88888.00 2021-03-10 12:42:27.000 069 14340.73 426.37 54565.56 88888.00 2021-03-10 12:42:28.000 069 14340.48 426.09 54565.52 88888.00 2021-03-10 12:42:29.000 069 14340.43 426.22 54565.49 88888.00 2021-03-10 12:42:30.000 069 14340.36 425.99 54565.42 88888.00 2021-03-10 12:42:31.000 069 14343.64 429.45 54562.21 88888.00 2021-03-10 12:42:32.000 069 14340.42 426.38 54565.58 88888.00 2021-03-10 12:42:33.000 069 14340.48 425.96 54565.41 88888.00 2021-03-10 12:42:34.000 069 14340.38 426.04 54565.43 88888.00 2021-03-10 12:42:35.000 069 14340.87 425.64 54565.12 88888.00 2021-03-10 12:42:36.000 069 14340.37 425.96 54565.78 88888.00 2021-03-10 12:42:37.000 069 14341.04 426.32 54565.53 88888.00 2021-03-10 12:42:38.000 069 14340.70 426.70 54565.49 88888.00 2021-03-10 12:42:39.000 069 14340.57 425.89 54565.52 88888.00 2021-03-10 12:42:40.000 069 14340.63 426.25 54565.64 88888.00 2021-03-10 12:42:41.000 069 14340.54 426.24 54565.71 88888.00 2021-03-10 12:42:42.000 069 14340.73 425.72 54565.49 88888.00 2021-03-10 12:42:43.000 069 14340.66 425.71 54565.43 88888.00 2021-03-10 12:42:44.000 069 14340.91 425.70 54565.69 88888.00 2021-03-10 12:42:45.000 069 14340.80 425.86 54565.49 88888.00 2021-03-10 12:42:46.000 069 14340.85 425.84 54565.68 88888.00 2021-03-10 12:42:47.000 069 14340.75 425.81 54565.53 88888.00 2021-03-10 12:42:48.000 069 14340.99 426.51 54565.25 88888.00 2021-03-10 12:42:49.000 069 14345.96 430.05 54561.45 88888.00 2021-03-10 12:42:50.000 069 14342.54 429.29 54565.49 88888.00 2021-03-10 12:42:51.000 069 14340.69 425.84 54565.58 88888.00 2021-03-10 12:42:52.000 069 14340.86 425.72 54565.62 88888.00 2021-03-10 12:42:53.000 069 14340.59 425.61 54565.38 88888.00 2021-03-10 12:42:54.000 069 14340.69 425.65 54565.45 88888.00 2021-03-10 12:42:55.000 069 14344.21 429.32 54561.99 88888.00 2021-03-10 12:42:56.000 069 14340.53 425.80 54565.40 88888.00 2021-03-10 12:42:57.000 069 14340.60 426.08 54565.37 88888.00 2021-03-10 12:42:58.000 069 14340.76 425.87 54565.48 88888.00 2021-03-10 12:42:59.000 069 14341.03 425.65 54565.36 88888.00 2021-03-10 12:43:00.000 069 14340.58 426.50 54565.55 88888.00 2021-03-10 12:43:01.000 069 14340.45 425.90 54565.63 88888.00 2021-03-10 12:43:02.000 069 14340.37 425.81 54565.50 88888.00 2021-03-10 12:43:03.000 069 14340.63 426.01 54565.39 88888.00 2021-03-10 12:43:04.000 069 14340.00 426.09 54565.54 88888.00 2021-03-10 12:43:05.000 069 14340.16 425.90 54565.31 88888.00 2021-03-10 12:43:06.000 069 14339.92 426.02 54565.65 88888.00 2021-03-10 12:43:07.000 069 14339.84 426.19 54565.33 88888.00 2021-03-10 12:43:08.000 069 14339.67 426.99 54565.35 88888.00 2021-03-10 12:43:09.000 069 14339.88 426.28 54565.41 88888.00 2021-03-10 12:43:10.000 069 14339.80 425.95 54565.42 88888.00 2021-03-10 12:43:11.000 069 14339.62 426.31 54565.41 88888.00 2021-03-10 12:43:12.000 069 14339.68 426.66 54565.33 88888.00 2021-03-10 12:43:13.000 069 14339.65 426.82 54565.34 88888.00 2021-03-10 12:43:14.000 069 14339.84 426.47 54565.51 88888.00 2021-03-10 12:43:15.000 069 14339.56 426.98 54565.33 88888.00 2021-03-10 12:43:16.000 069 14339.34 426.28 54565.53 88888.00 2021-03-10 12:43:17.000 069 14339.44 426.41 54565.40 88888.00 2021-03-10 12:43:18.000 069 14339.75 426.34 54565.08 88888.00 2021-03-10 12:43:19.000 069 14339.37 426.30 54565.18 88888.00 2021-03-10 12:43:20.000 069 14342.84 429.84 54561.79 88888.00 2021-03-10 12:43:21.000 069 14339.45 426.30 54565.49 88888.00 2021-03-10 12:43:22.000 069 14339.43 426.40 54565.40 88888.00 2021-03-10 12:43:23.000 069 14339.55 425.86 54565.18 88888.00 2021-03-10 12:43:24.000 069 14339.79 426.63 54565.06 88888.00 2021-03-10 12:43:25.000 069 14339.56 426.85 54565.16 88888.00 2021-03-10 12:43:26.000 069 14343.09 429.76 54561.92 88888.00 2021-03-10 12:43:27.000 069 14339.56 426.25 54565.36 88888.00 2021-03-10 12:43:28.000 069 14339.69 426.53 54565.15 88888.00 2021-03-10 12:43:29.000 069 14339.60 425.97 54565.21 88888.00 2021-03-10 12:43:30.000 069 14339.69 425.80 54565.58 88888.00 2021-03-10 12:43:31.000 069 14339.51 426.07 54565.44 88888.00 2021-03-10 12:43:32.000 069 14340.03 426.46 54565.25 88888.00 2021-03-10 12:43:33.000 069 14339.99 426.20 54565.67 88888.00 2021-03-10 12:43:34.000 069 14339.87 426.15 54565.17 88888.00 2021-03-10 12:43:35.000 069 14339.88 426.05 54565.28 88888.00 2021-03-10 12:43:36.000 069 14339.83 426.03 54565.33 88888.00 2021-03-10 12:43:37.000 069 14340.29 426.22 54565.20 88888.00 2021-03-10 12:43:38.000 069 14340.74 426.27 54565.16 88888.00 2021-03-10 12:43:39.000 069 14339.97 426.48 54565.34 88888.00 2021-03-10 12:43:40.000 069 14340.15 426.33 54565.21 88888.00 2021-03-10 12:43:41.000 069 14345.19 431.19 54561.68 88888.00 2021-03-10 12:43:42.000 069 14341.70 429.68 54564.84 88888.00 2021-03-10 12:43:43.000 069 14340.47 426.11 54565.14 88888.00 2021-03-10 12:43:44.000 069 14340.33 426.08 54565.45 88888.00 2021-03-10 12:43:45.000 069 14340.36 426.13 54565.38 88888.00 2021-03-10 12:43:46.000 069 14340.30 426.14 54565.40 88888.00 2021-03-10 12:43:47.000 069 14343.88 429.52 54561.65 88888.00 2021-03-10 12:43:48.000 069 14340.38 426.01 54565.21 88888.00 2021-03-10 12:43:49.000 069 14340.32 426.21 54565.17 88888.00 2021-03-10 12:43:50.000 069 14340.06 426.35 54564.93 88888.00 2021-03-10 12:43:51.000 069 14340.31 426.28 54565.43 88888.00 2021-03-10 12:43:52.000 069 14340.28 426.36 54565.03 88888.00 2021-03-10 12:43:53.000 069 14340.33 426.11 54565.19 88888.00 2021-03-10 12:43:54.000 069 14340.92 426.31 54565.18 88888.00 2021-03-10 12:43:55.000 069 14340.25 426.75 54564.58 88888.00 2021-03-10 12:43:56.000 069 14340.17 426.14 54565.45 88888.00 2021-03-10 12:43:57.000 069 14339.96 426.22 54565.35 88888.00 2021-03-10 12:43:58.000 069 14340.07 426.17 54565.33 88888.00 2021-03-10 12:43:59.000 069 14340.00 426.04 54565.55 88888.00 2021-03-10 12:44:00.000 069 14340.06 426.43 54564.80 88888.00 2021-03-10 12:44:01.000 069 14339.94 426.29 54565.41 88888.00 2021-03-10 12:44:02.000 069 14339.90 426.71 54565.39 88888.00 2021-03-10 12:44:03.000 069 14339.86 426.17 54565.24 88888.00 2021-03-10 12:44:04.000 069 14339.78 426.72 54565.40 88888.00 2021-03-10 12:44:05.000 069 14340.39 426.39 54565.33 88888.00 2021-03-10 12:44:06.000 069 14339.92 426.67 54565.46 88888.00 2021-03-10 12:44:07.000 069 14339.75 426.74 54565.34 88888.00 2021-03-10 12:44:08.000 069 14339.64 426.27 54565.16 88888.00 2021-03-10 12:44:09.000 069 14339.68 425.99 54565.42 88888.00 2021-03-10 12:44:10.000 069 14339.62 426.65 54565.27 88888.00 2021-03-10 12:44:11.000 069 14339.94 426.34 54565.40 88888.00 2021-03-10 12:44:12.000 069 14343.24 430.25 54561.90 88888.00 2021-03-10 12:44:13.000 069 14339.67 426.28 54565.33 88888.00 2021-03-10 12:44:14.000 069 14340.03 426.13 54565.34 88888.00 2021-03-10 12:44:15.000 069 14339.81 426.61 54565.33 88888.00 2021-03-10 12:44:16.000 069 14339.77 426.48 54565.43 88888.00 2021-03-10 12:44:17.000 069 14339.81 426.53 54565.35 88888.00 2021-03-10 12:44:18.000 069 14343.20 430.10 54561.91 88888.00 2021-03-10 12:44:19.000 069 14339.57 426.53 54565.34 88888.00 2021-03-10 12:44:20.000 069 14339.83 426.51 54565.36 88888.00 2021-03-10 12:44:21.000 069 14339.79 426.47 54565.49 88888.00 2021-03-10 12:44:22.000 069 14339.80 426.85 54565.20 88888.00 2021-03-10 12:44:23.000 069 14339.87 426.53 54565.26 88888.00 2021-03-10 12:44:24.000 069 14339.79 426.77 54564.99 88888.00 2021-03-10 12:44:25.000 069 14339.82 426.56 54564.70 88888.00 2021-03-10 12:44:26.000 069 14340.04 426.36 54565.47 88888.00 2021-03-10 12:44:27.000 069 14339.98 426.45 54565.31 88888.00 2021-03-10 12:44:28.000 069 14339.88 426.48 54565.18 88888.00 2021-03-10 12:44:29.000 069 14342.99 429.97 54561.96 88888.00 2021-03-10 12:44:30.000 069 14339.81 426.66 54565.13 88888.00 2021-03-10 12:44:31.000 069 14339.76 426.45 54565.25 88888.00 2021-03-10 12:44:32.000 069 14339.64 426.76 54565.42 88888.00 2021-03-10 12:44:33.000 069 14340.05 426.22 54565.24 88888.00 2021-03-10 12:44:34.000 069 14339.39 426.62 54565.35 88888.00 2021-03-10 12:44:35.000 069 14343.20 429.81 54561.86 88888.00 2021-03-10 12:44:36.000 069 14339.95 426.27 54565.42 88888.00 2021-03-10 12:44:37.000 069 14339.41 426.03 54565.29 88888.00 2021-03-10 12:44:38.000 069 14339.58 426.49 54565.52 88888.00 2021-03-10 12:44:39.000 069 14339.70 426.46 54565.47 88888.00 2021-03-10 12:44:40.000 069 14339.65 426.50 54565.31 88888.00 2021-03-10 12:44:41.000 069 14340.07 426.31 54565.49 88888.00 2021-03-10 12:44:42.000 069 14339.49 426.06 54565.43 88888.00 2021-03-10 12:44:43.000 069 14339.76 426.23 54565.64 88888.00 2021-03-10 12:44:44.000 069 14339.80 426.72 54565.55 88888.00 2021-03-10 12:44:45.000 069 14339.94 426.20 54565.41 88888.00 2021-03-10 12:44:46.000 069 14339.87 426.26 54565.40 88888.00 2021-03-10 12:44:47.000 069 14339.90 426.40 54565.55 88888.00 2021-03-10 12:44:48.000 069 14341.38 426.42 54562.02 88888.00 2021-03-10 12:44:49.000 069 14341.49 429.87 54565.50 88888.00 2021-03-10 12:44:50.000 069 14340.37 427.20 54564.72 88888.00 2021-03-10 12:44:51.000 069 14340.00 426.55 54565.64 88888.00 2021-03-10 12:44:52.000 069 14339.88 426.28 54565.52 88888.00 2021-03-10 12:44:53.000 069 14339.82 426.35 54565.43 88888.00 2021-03-10 12:44:54.000 069 14339.81 426.25 54565.49 88888.00 2021-03-10 12:44:55.000 069 14339.94 427.16 54565.42 88888.00 2021-03-10 12:44:56.000 069 14339.74 426.29 54565.59 88888.00 2021-03-10 12:44:57.000 069 14339.83 426.41 54565.51 88888.00 2021-03-10 12:44:58.000 069 14339.76 426.24 54565.75 88888.00 2021-03-10 12:44:59.000 069 14339.98 426.28 54565.67 88888.00 2021-03-10 12:45:00.000 069 14340.53 426.87 54565.37 88888.00 2021-03-10 12:45:01.000 069 14339.70 426.36 54565.70 88888.00 2021-03-10 12:45:02.000 069 14339.93 426.59 54565.54 88888.00 2021-03-10 12:45:03.000 069 14339.65 426.36 54565.40 88888.00 2021-03-10 12:45:04.000 069 14343.21 429.93 54562.05 88888.00 2021-03-10 12:45:05.000 069 14339.86 426.49 54565.44 88888.00 2021-03-10 12:45:06.000 069 14339.91 426.56 54565.67 88888.00 2021-03-10 12:45:07.000 069 14339.94 427.03 54565.96 88888.00 2021-03-10 12:45:08.000 069 14343.35 429.88 54562.11 88888.00 2021-03-10 12:45:09.000 069 14339.94 426.48 54565.52 88888.00 2021-03-10 12:45:10.000 069 14340.11 426.56 54565.61 88888.00 2021-03-10 12:45:11.000 069 14340.06 426.53 54565.61 88888.00 2021-03-10 12:45:12.000 069 14340.47 426.47 54565.59 88888.00 2021-03-10 12:45:13.000 069 14340.19 426.38 54565.49 88888.00 2021-03-10 12:45:14.000 069 14340.22 426.33 54565.56 88888.00 2021-03-10 12:45:15.000 069 14340.30 426.53 54565.44 88888.00 2021-03-10 12:45:16.000 069 14343.71 430.20 54562.07 88888.00 2021-03-10 12:45:17.000 069 14340.23 426.88 54565.36 88888.00 2021-03-10 12:45:18.000 069 14340.47 426.22 54565.61 88888.00 2021-03-10 12:45:19.000 069 14340.25 426.42 54565.53 88888.00 2021-03-10 12:45:20.000 069 14340.22 426.84 54565.52 88888.00 2021-03-10 12:45:21.000 069 14340.69 426.39 54565.65 88888.00 2021-03-10 12:45:22.000 069 14343.71 429.83 54562.25 88888.00 2021-03-10 12:45:23.000 069 14340.12 426.12 54565.85 88888.00 2021-03-10 12:45:24.000 069 14340.23 426.14 54565.60 88888.00 2021-03-10 12:45:25.000 069 14340.30 426.34 54565.56 88888.00 2021-03-10 12:45:26.000 069 14340.04 426.44 54565.56 88888.00 2021-03-10 12:45:27.000 069 14340.17 426.34 54565.67 88888.00 2021-03-10 12:45:28.000 069 14340.06 426.31 54565.88 88888.00 2021-03-10 12:45:29.000 069 14340.12 426.35 54565.77 88888.00 2021-03-10 12:45:30.000 069 14340.00 427.15 54565.91 88888.00 2021-03-10 12:45:31.000 069 14340.21 426.10 54565.84 88888.00 2021-03-10 12:45:32.000 069 14340.11 426.22 54565.73 88888.00 2021-03-10 12:45:33.000 069 14339.97 426.40 54565.84 88888.00 2021-03-10 12:45:34.000 069 14339.81 426.48 54562.60 88888.00 2021-03-10 12:45:35.000 069 14343.22 430.06 54565.57 88888.00 2021-03-10 12:45:36.000 069 14340.06 426.49 54565.56 88888.00 2021-03-10 12:45:37.000 069 14340.51 427.12 54565.79 88888.00 2021-03-10 12:45:38.000 069 14339.96 426.41 54565.86 88888.00 2021-03-10 12:45:39.000 069 14340.25 426.75 54565.31 88888.00 2021-03-10 12:45:40.000 069 14343.65 429.87 54562.22 88888.00 2021-03-10 12:45:41.000 069 14339.81 426.20 54565.72 88888.00 2021-03-10 12:45:42.000 069 14340.13 426.74 54565.80 88888.00 2021-03-10 12:45:43.000 069 14340.09 426.59 54565.92 88888.00 2021-03-10 12:45:44.000 069 14340.25 426.50 54565.57 88888.00 2021-03-10 12:45:45.000 069 14340.29 426.45 54565.71 88888.00 2021-03-10 12:45:46.000 069 14340.68 426.56 54565.81 88888.00 2021-03-10 12:45:47.000 069 14340.55 426.88 54565.75 88888.00 2021-03-10 12:45:48.000 069 14340.74 426.52 54565.97 88888.00 2021-03-10 12:45:49.000 069 14340.29 427.07 54565.66 88888.00 2021-03-10 12:45:50.000 069 14344.01 430.13 54562.20 88888.00 2021-03-10 12:45:51.000 069 14340.62 426.36 54565.91 88888.00 2021-03-10 12:45:52.000 069 14340.69 427.22 54565.72 88888.00 2021-03-10 12:45:53.000 069 14340.86 426.47 54565.95 88888.00 2021-03-10 12:45:54.000 069 14340.72 426.88 54565.83 88888.00 2021-03-10 12:45:55.000 069 14340.81 426.34 54566.01 88888.00 2021-03-10 12:45:56.000 069 14344.31 430.09 54562.43 88888.00 2021-03-10 12:45:57.000 069 14340.86 426.40 54565.87 88888.00 2021-03-10 12:45:58.000 069 14340.75 426.41 54565.82 88888.00 2021-03-10 12:45:59.000 069 14340.96 426.47 54565.82 88888.00 2021-03-10 12:46:00.000 069 14341.00 426.27 54565.52 88888.00 2021-03-10 12:46:01.000 069 14341.42 426.35 54565.46 88888.00 2021-03-10 12:46:02.000 069 14341.06 426.41 54565.87 88888.00 2021-03-10 12:46:03.000 069 14341.05 426.28 54566.02 88888.00 2021-03-10 12:46:04.000 069 14340.90 426.34 54565.99 88888.00 2021-03-10 12:46:05.000 069 14341.13 426.28 54565.87 88888.00 2021-03-10 12:46:06.000 069 14340.99 426.32 54566.04 88888.00 2021-03-10 12:46:07.000 069 14341.09 426.36 54565.99 88888.00 2021-03-10 12:46:08.000 069 14345.66 431.23 54562.34 88888.00 2021-03-10 12:46:09.000 069 14341.77 429.74 54565.91 88888.00 2021-03-10 12:46:10.000 069 14340.93 426.14 54565.93 88888.00 2021-03-10 12:46:11.000 069 14341.05 426.03 54566.08 88888.00 2021-03-10 12:46:12.000 069 14341.08 426.31 54566.04 88888.00 2021-03-10 12:46:13.000 069 14341.39 426.09 54565.95 88888.00 2021-03-10 12:46:14.000 069 14344.43 429.66 54562.70 88888.00 2021-03-10 12:46:15.000 069 14340.99 426.39 54565.30 88888.00 2021-03-10 12:46:16.000 069 14341.33 426.28 54565.99 88888.00 2021-03-10 12:46:17.000 069 14341.07 426.29 54565.97 88888.00 2021-03-10 12:46:18.000 069 14340.89 426.02 54566.04 88888.00 2021-03-10 12:46:19.000 069 14340.79 426.58 54566.05 88888.00 2021-03-10 12:46:20.000 069 14340.99 426.01 54565.95 88888.00 2021-03-10 12:46:21.000 069 14340.94 426.28 54565.91 88888.00 2021-03-10 12:46:22.000 069 14340.91 425.74 54565.98 88888.00 2021-03-10 12:46:23.000 069 14340.83 426.08 54566.17 88888.00 2021-03-10 12:46:24.000 069 14340.85 426.13 54566.18 88888.00 2021-03-10 12:46:25.000 069 14340.74 426.12 54565.93 88888.00 2021-03-10 12:46:26.000 069 14341.23 426.43 54566.11 88888.00 2021-03-10 12:46:27.000 069 14340.86 425.91 54566.12 88888.00 2021-03-10 12:46:28.000 069 14340.65 426.09 54566.16 88888.00 2021-03-10 12:46:29.000 069 14340.89 426.19 54566.01 88888.00 2021-03-10 12:46:30.000 069 14340.69 426.09 54565.98 88888.00 2021-03-10 12:46:31.000 069 14340.90 426.37 54565.96 88888.00 2021-03-10 12:46:32.000 069 14341.25 425.73 54565.98 88888.00 2021-03-10 12:46:33.000 069 14340.73 426.02 54565.88 88888.00 2021-03-10 12:46:34.000 069 14341.36 426.03 54566.10 88888.00 2021-03-10 12:46:35.000 069 14341.06 425.90 54565.75 88888.00 2021-03-10 12:46:36.000 069 14341.20 426.05 54566.23 88888.00 2021-03-10 12:46:37.000 069 14341.12 426.74 54565.92 88888.00 2021-03-10 12:46:38.000 069 14341.11 426.42 54565.42 88888.00 2021-03-10 12:46:39.000 069 14344.57 429.59 54562.42 88888.00 2021-03-10 12:46:40.000 069 14340.94 425.85 54566.21 88888.00 2021-03-10 12:46:41.000 069 14341.00 425.49 54566.09 88888.00 2021-03-10 12:46:42.000 069 14341.18 426.66 54565.96 88888.00 2021-03-10 12:46:43.000 069 14341.17 425.77 54566.05 88888.00 2021-03-10 12:46:44.000 069 14341.17 425.83 54566.12 88888.00 2021-03-10 12:46:45.000 069 14344.55 429.21 54562.53 88888.00 2021-03-10 12:46:46.000 069 14341.10 425.76 54566.12 88888.00 2021-03-10 12:46:47.000 069 14341.25 425.96 54566.03 88888.00 2021-03-10 12:46:48.000 069 14341.04 425.85 54566.06 88888.00 2021-03-10 12:46:49.000 069 14341.57 425.65 54566.08 88888.00 2021-03-10 12:46:50.000 069 14341.07 425.53 54566.12 88888.00 2021-03-10 12:46:51.000 069 14341.51 425.41 54565.82 88888.00 2021-03-10 12:46:52.000 069 14341.26 425.32 54566.08 88888.00 2021-03-10 12:46:53.000 069 14341.13 425.65 54566.13 88888.00 2021-03-10 12:46:54.000 069 14340.95 425.30 54566.27 88888.00 2021-03-10 12:46:55.000 069 14340.94 425.38 54566.25 88888.00 2021-03-10 12:46:56.000 069 14341.00 425.48 54566.20 88888.00 2021-03-10 12:46:57.000 069 14341.25 425.45 54566.19 88888.00 2021-03-10 12:46:58.000 069 14341.25 425.17 54566.24 88888.00 2021-03-10 12:46:59.000 069 14341.50 425.40 54566.17 88888.00 2021-03-10 12:47:00.000 069 14340.86 425.33 54566.29 88888.00 2021-03-10 12:47:01.000 069 14340.94 425.46 54566.21 88888.00 2021-03-10 12:47:02.000 069 14340.92 425.36 54566.06 88888.00 2021-03-10 12:47:03.000 069 14340.80 425.75 54566.06 88888.00 2021-03-10 12:47:04.000 069 14344.17 429.37 54562.60 88888.00 2021-03-10 12:47:05.000 069 14340.57 425.39 54566.36 88888.00 2021-03-10 12:47:06.000 069 14341.01 425.49 54566.22 88888.00 2021-03-10 12:47:07.000 069 14340.82 425.59 54566.12 88888.00 2021-03-10 12:47:08.000 069 14340.53 425.85 54566.27 88888.00 2021-03-10 12:47:09.000 069 14340.44 425.46 54566.56 88888.00 2021-03-10 12:47:10.000 069 14343.91 429.11 54562.88 88888.00 2021-03-10 12:47:11.000 069 14340.22 425.68 54565.76 88888.00 2021-03-10 12:47:12.000 069 14340.55 425.77 54566.05 88888.00 2021-03-10 12:47:13.000 069 14340.28 425.55 54566.14 88888.00 2021-03-10 12:47:14.000 069 14340.34 425.76 54566.17 88888.00 2021-03-10 12:47:15.000 069 14340.29 425.74 54566.26 88888.00 2021-03-10 12:47:16.000 069 14340.41 425.84 54566.17 88888.00 2021-03-10 12:47:17.000 069 14340.43 425.98 54566.06 88888.00 2021-03-10 12:47:18.000 069 14340.24 425.84 54566.22 88888.00 2021-03-10 12:47:19.000 069 14340.24 426.07 54565.70 88888.00 2021-03-10 12:47:20.000 069 14340.21 425.95 54565.62 88888.00 2021-03-10 12:47:21.000 069 14340.37 425.76 54566.03 88888.00 2021-03-10 12:47:22.000 069 14340.88 426.08 54566.09 88888.00 2021-03-10 12:47:23.000 069 14340.10 425.97 54566.07 88888.00 2021-03-10 12:47:24.000 069 14340.44 425.58 54565.96 88888.00 2021-03-10 12:47:25.000 069 14340.09 426.08 54565.97 88888.00 2021-03-10 12:47:26.000 069 14340.17 426.22 54566.06 88888.00 2021-03-10 12:47:27.000 069 14340.26 426.09 54566.00 88888.00 2021-03-10 12:47:28.000 069 14340.25 425.90 54565.98 88888.00 2021-03-10 12:47:29.000 069 14340.33 426.14 54566.02 88888.00 2021-03-10 12:47:30.000 069 14340.24 425.88 54566.19 88888.00 2021-03-10 12:47:31.000 069 14340.31 426.43 54566.12 88888.00 2021-03-10 12:47:32.000 069 14340.34 426.20 54566.02 88888.00 2021-03-10 12:47:33.000 069 14340.28 426.36 54565.97 88888.00 2021-03-10 12:47:34.000 069 14340.39 426.34 54564.24 88888.00 2021-03-10 12:47:35.000 069 14343.66 429.11 54565.18 88888.00 2021-03-10 12:47:36.000 069 14340.56 426.06 54565.96 88888.00 2021-03-10 12:47:37.000 069 14340.48 426.15 54565.87 88888.00 2021-03-10 12:47:38.000 069 14340.47 426.32 54565.98 88888.00 2021-03-10 12:47:39.000 069 14340.57 425.55 54566.08 88888.00 2021-03-10 12:47:40.000 069 14343.85 429.43 54562.60 88888.00 2021-03-10 12:47:41.000 069 14340.53 425.95 54565.94 88888.00 2021-03-10 12:47:42.000 069 14340.43 425.96 54565.81 88888.00 2021-03-10 12:47:43.000 069 14340.84 425.86 54565.76 88888.00 2021-03-10 12:47:44.000 069 14340.65 425.94 54565.78 88888.00 2021-03-10 12:47:45.000 069 14340.41 425.65 54565.97 88888.00 2021-03-10 12:47:46.000 069 14340.94 425.86 54565.87 88888.00 2021-03-10 12:47:47.000 069 14340.75 425.70 54565.75 88888.00 2021-03-10 12:47:48.000 069 14340.59 426.14 54566.08 88888.00 2021-03-10 12:47:49.000 069 14341.13 425.89 54565.88 88888.00 2021-03-10 12:47:50.000 069 14340.52 425.90 54566.06 88888.00 2021-03-10 12:47:51.000 069 14340.52 425.74 54565.68 88888.00 2021-03-10 12:47:52.000 069 14340.63 425.80 54565.36 88888.00 2021-03-10 12:47:53.000 069 14340.44 425.64 54565.89 88888.00 2021-03-10 12:47:54.000 069 14344.09 429.50 54562.64 88888.00 2021-03-10 12:47:55.000 069 14340.45 426.03 54566.14 88888.00 2021-03-10 12:47:56.000 069 14340.51 425.96 54565.93 88888.00 2021-03-10 12:47:57.000 069 14340.69 425.96 54565.36 88888.00 2021-03-10 12:47:58.000 069 14340.66 426.03 54565.82 88888.00 2021-03-10 12:47:59.000 069 14340.35 426.56 54565.91 88888.00 2021-03-10 12:48:00.000 069 14343.94 429.49 54562.50 88888.00 2021-03-10 12:48:01.000 069 14340.75 425.95 54565.91 88888.00 2021-03-10 12:48:02.000 069 14340.70 425.94 54565.82 88888.00 2021-03-10 12:48:03.000 069 14340.60 426.09 54565.94 88888.00 2021-03-10 12:48:04.000 069 14340.57 425.59 54565.89 88888.00 2021-03-10 12:48:05.000 069 14340.38 426.15 54565.88 88888.00 2021-03-10 12:48:06.000 069 14340.50 426.34 54565.72 88888.00 2021-03-10 12:48:07.000 069 14340.57 425.80 54565.81 88888.00 2021-03-10 12:48:08.000 069 14340.42 425.90 54566.03 88888.00 2021-03-10 12:48:09.000 069 14340.52 426.04 54565.87 88888.00 2021-03-10 12:48:10.000 069 14342.15 426.00 54562.48 88888.00 2021-03-10 12:48:11.000 069 14341.19 429.77 54565.78 88888.00 2021-03-10 12:48:12.000 069 14341.19 425.77 54565.93 88888.00 2021-03-10 12:48:13.000 069 14340.34 425.61 54565.91 88888.00 2021-03-10 12:48:14.000 069 14341.06 425.86 54565.93 88888.00 2021-03-10 12:48:15.000 069 14340.40 425.99 54565.93 88888.00 2021-03-10 12:48:16.000 069 14340.64 425.81 54565.74 88888.00 2021-03-10 12:48:17.000 069 14340.14 425.62 54565.93 88888.00 2021-03-10 12:48:18.000 069 14340.25 426.17 54565.94 88888.00 2021-03-10 12:48:19.000 069 14340.22 426.58 54565.37 88888.00 2021-03-10 12:48:20.000 069 14340.63 425.74 54566.11 88888.00 2021-03-10 12:48:21.000 069 14340.15 425.81 54565.96 88888.00 2021-03-10 12:48:22.000 069 14339.98 425.71 54565.90 88888.00 2021-03-10 12:48:23.000 069 14340.08 426.04 54565.96 88888.00 2021-03-10 12:48:24.000 069 14340.12 426.16 54565.93 88888.00 2021-03-10 12:48:25.000 069 14340.04 425.77 54566.12 88888.00 2021-03-10 12:48:26.000 069 14343.33 429.42 54562.56 88888.00 2021-03-10 12:48:27.000 069 14339.71 425.76 54565.87 88888.00 2021-03-10 12:48:28.000 069 14339.69 425.75 54565.93 88888.00 2021-03-10 12:48:29.000 069 14339.84 426.12 54566.31 88888.00 2021-03-10 12:48:30.000 069 14339.48 425.91 54565.96 88888.00 2021-03-10 12:48:31.000 069 14339.61 426.58 54566.00 88888.00 2021-03-10 12:48:32.000 069 14343.24 429.80 54562.39 88888.00 2021-03-10 12:48:33.000 069 14339.82 426.20 54566.04 88888.00 2021-03-10 12:48:34.000 069 14339.46 426.59 54565.87 88888.00 2021-03-10 12:48:35.000 069 14339.53 426.58 54566.14 88888.00 2021-03-10 12:48:36.000 069 14340.08 426.40 54566.01 88888.00 2021-03-10 12:48:37.000 069 14339.81 426.58 54565.86 88888.00 2021-03-10 12:48:38.000 069 14339.74 426.48 54565.91 88888.00 2021-03-10 12:48:39.000 069 14339.82 426.92 54565.79 88888.00 2021-03-10 12:48:40.000 069 14340.09 426.51 54566.00 88888.00 2021-03-10 12:48:41.000 069 14339.84 426.71 54565.73 88888.00 2021-03-10 12:48:42.000 069 14339.94 426.38 54565.96 88888.00 2021-03-10 12:48:43.000 069 14340.08 426.51 54566.02 88888.00 2021-03-10 12:48:44.000 069 14340.04 425.91 54565.83 88888.00 2021-03-10 12:48:45.000 069 14340.11 426.54 54566.08 88888.00 2021-03-10 12:48:46.000 069 14340.11 426.97 54565.98 88888.00 2021-03-10 12:48:47.000 069 14343.70 429.99 54562.29 88888.00 2021-03-10 12:48:48.000 069 14340.20 426.84 54565.71 88888.00 2021-03-10 12:48:49.000 069 14341.01 427.19 54565.75 88888.00 2021-03-10 12:48:50.000 069 14340.17 426.24 54565.93 88888.00 2021-03-10 12:48:51.000 069 14340.38 426.46 54565.90 88888.00 2021-03-10 12:48:52.000 069 14340.40 426.23 54565.91 88888.00 2021-03-10 12:48:53.000 069 14344.24 429.57 54562.37 88888.00 2021-03-10 12:48:54.000 069 14341.19 426.99 54565.88 88888.00 2021-03-10 12:48:55.000 069 14340.34 426.21 54566.04 88888.00 2021-03-10 12:48:56.000 069 14340.53 426.21 54565.89 88888.00 2021-03-10 12:48:57.000 069 14340.58 426.05 54565.92 88888.00 2021-03-10 12:48:58.000 069 14340.54 426.33 54566.22 88888.00 2021-03-10 12:48:59.000 069 14340.94 426.04 54565.59 88888.00 2021-03-10 12:49:00.000 069 14340.73 425.86 54566.09 88888.00 2021-03-10 12:49:01.000 069 14340.57 425.88 54565.87 88888.00 2021-03-10 12:49:02.000 069 14340.51 425.70 54565.97 88888.00 2021-03-10 12:49:03.000 069 14340.89 425.57 54565.61 88888.00 2021-03-10 12:49:04.000 069 14340.74 425.79 54565.89 88888.00 2021-03-10 12:49:05.000 069 14340.71 425.87 54566.02 88888.00 2021-03-10 12:49:06.000 069 14340.68 425.84 54566.05 88888.00 2021-03-10 12:49:07.000 069 14340.40 425.84 54566.12 88888.00 2021-03-10 12:49:08.000 069 14340.46 425.60 54566.00 88888.00 2021-03-10 12:49:09.000 069 14340.44 426.22 54565.91 88888.00 2021-03-10 12:49:10.000 069 14340.43 426.08 54565.89 88888.00 2021-03-10 12:49:11.000 069 14340.49 426.09 54565.91 88888.00 2021-03-10 12:49:12.000 069 14340.36 425.81 54566.13 88888.00 2021-03-10 12:49:13.000 069 14340.27 426.03 54566.03 88888.00 2021-03-10 12:49:14.000 069 14340.88 426.06 54565.87 88888.00 2021-03-10 12:49:15.000 069 14340.32 425.97 54566.06 88888.00 2021-03-10 12:49:16.000 069 14340.78 426.36 54566.08 88888.00 2021-03-10 12:49:17.000 069 14340.15 425.96 54562.71 88888.00 2021-03-10 12:49:18.000 069 14342.36 429.40 54566.03 88888.00 2021-03-10 12:49:19.000 069 14340.32 426.26 54565.98 88888.00 2021-03-10 12:49:20.000 069 14340.22 426.17 54565.86 88888.00 2021-03-10 12:49:21.000 069 14340.74 426.59 54566.06 88888.00 2021-03-10 12:49:22.000 069 14340.27 426.28 54566.19 88888.00 2021-03-10 12:49:23.000 069 14343.86 429.68 54562.60 88888.00 2021-03-10 12:49:24.000 069 14340.35 426.96 54565.93 88888.00 2021-03-10 12:49:25.000 069 14340.34 426.53 54565.83 88888.00 2021-03-10 12:49:26.000 069 14340.44 425.99 54566.03 88888.00 2021-03-10 12:49:27.000 069 14340.52 426.38 54566.25 88888.00 2021-03-10 12:49:28.000 069 14340.49 426.26 54565.75 88888.00 2021-03-10 12:49:29.000 069 14340.70 426.40 54566.09 88888.00 2021-03-10 12:49:30.000 069 14340.59 426.49 54565.94 88888.00 2021-03-10 12:49:31.000 069 14340.73 426.15 54566.06 88888.00 2021-03-10 12:49:32.000 069 14341.10 426.18 54566.17 88888.00 2021-03-10 12:49:33.000 069 14340.70 426.29 54565.91 88888.00 2021-03-10 12:49:34.000 069 14340.87 425.75 54565.91 88888.00 2021-03-10 12:49:35.000 069 14340.79 425.96 54566.01 88888.00 2021-03-10 12:49:36.000 069 14340.67 426.06 54565.97 88888.00 2021-03-10 12:49:37.000 069 14340.97 425.97 54566.19 88888.00 2021-03-10 12:49:38.000 069 14341.34 425.92 54566.19 88888.00 2021-03-10 12:49:39.000 069 14341.17 426.09 54566.08 88888.00 2021-03-10 12:49:40.000 069 14344.84 429.55 54562.60 88888.00 2021-03-10 12:49:41.000 069 14341.19 425.90 54566.20 88888.00 2021-03-10 12:49:42.000 069 14341.03 425.93 54566.17 88888.00 2021-03-10 12:49:43.000 069 14341.58 425.89 54566.27 88888.00 2021-03-10 12:49:44.000 069 14341.55 425.95 54565.49 88888.00 2021-03-10 12:49:45.000 069 14341.09 425.65 54566.31 88888.00 2021-03-10 12:49:46.000 069 14344.75 429.24 54562.85 88888.00 2021-03-10 12:49:47.000 069 14341.14 425.75 54566.28 88888.00 2021-03-10 12:49:48.000 069 14341.33 425.86 54566.30 88888.00 2021-03-10 12:49:49.000 069 14341.41 425.58 54566.24 88888.00 2021-03-10 12:49:50.000 069 14341.35 425.85 54566.25 88888.00 2021-03-10 12:49:51.000 069 14341.16 425.81 54566.35 88888.00 2021-03-10 12:49:52.000 069 14341.18 425.72 54566.30 88888.00 2021-03-10 12:49:53.000 069 14341.79 425.73 54564.55 88888.00 2021-03-10 12:49:54.000 069 14344.83 429.01 54565.09 88888.00 2021-03-10 12:49:55.000 069 14341.30 425.51 54566.38 88888.00 2021-03-10 12:49:56.000 069 14341.41 426.03 54566.52 88888.00 2021-03-10 12:49:57.000 069 14341.23 425.51 54566.36 88888.00 2021-03-10 12:49:58.000 069 14341.79 425.56 54566.38 88888.00 2021-03-10 12:49:59.000 069 14341.38 425.56 54566.25 88888.00 2021-03-10 12:50:00.000 069 14341.36 425.61 54566.43 88888.00 2021-03-10 12:50:01.000 069 14341.35 425.65 54566.40 88888.00 2021-03-10 12:50:02.000 069 14341.26 425.65 54566.42 88888.00 2021-03-10 12:50:03.000 069 14341.27 425.88 54566.37 88888.00 2021-03-10 12:50:04.000 069 14341.39 425.57 54566.33 88888.00 2021-03-10 12:50:05.000 069 14341.36 425.37 54566.68 88888.00 2021-03-10 12:50:06.000 069 14341.37 425.60 54566.47 88888.00 2021-03-10 12:50:07.000 069 14341.20 425.75 54566.44 88888.00 2021-03-10 12:50:08.000 069 14344.75 428.87 54562.98 88888.00 2021-03-10 12:50:09.000 069 14341.53 425.36 54566.41 88888.00 2021-03-10 12:50:10.000 069 14341.37 425.76 54566.51 88888.00 2021-03-10 12:50:11.000 069 14341.38 425.71 54566.51 88888.00 2021-03-10 12:50:12.000 069 14341.40 425.52 54566.44 88888.00 2021-03-10 12:50:13.000 069 14341.35 425.49 54566.67 88888.00 2021-03-10 12:50:14.000 069 14344.67 428.72 54563.00 88888.00 2021-03-10 12:50:15.000 069 14341.07 425.75 54566.43 88888.00 2021-03-10 12:50:16.000 069 14341.25 425.25 54566.38 88888.00 2021-03-10 12:50:17.000 069 14341.12 425.18 54566.45 88888.00 2021-03-10 12:50:18.000 069 14341.01 425.24 54566.51 88888.00 2021-03-10 12:50:19.000 069 14340.84 425.60 54566.43 88888.00 2021-03-10 12:50:20.000 069 14344.45 428.45 54563.04 88888.00 2021-03-10 12:50:21.000 069 14340.92 425.34 54566.48 88888.00 2021-03-10 12:50:22.000 069 14340.68 425.30 54566.53 88888.00 2021-03-10 12:50:23.000 069 14340.82 425.17 54566.54 88888.00 2021-03-10 12:50:24.000 069 14340.51 425.05 54566.56 88888.00 2021-03-10 12:50:25.000 069 14340.63 424.90 54566.41 88888.00 2021-03-10 12:50:26.000 069 14340.76 424.78 54566.44 88888.00 2021-03-10 12:50:27.000 069 14340.50 425.10 54566.69 88888.00 2021-03-10 12:50:28.000 069 14345.62 425.17 54561.14 88888.00 2021-03-10 12:50:29.000 069 14343.95 428.59 54564.63 88888.00 2021-03-10 12:50:30.000 069 14340.72 425.20 54566.42 88888.00 2021-03-10 12:50:31.000 069 14340.59 425.38 54566.35 88888.00 2021-03-10 12:50:32.000 069 14340.43 425.11 54566.56 88888.00 2021-03-10 12:50:33.000 069 14340.51 425.72 54566.41 88888.00 2021-03-10 12:50:34.000 069 14343.58 428.87 54562.85 88888.00 2021-03-10 12:50:35.000 069 14343.96 428.99 54566.37 88888.00 2021-03-10 12:50:36.000 069 14341.24 425.31 54566.20 88888.00 2021-03-10 12:50:37.000 069 14340.50 425.22 54566.23 88888.00 2021-03-10 12:50:38.000 069 14340.56 425.93 54566.31 88888.00 2021-03-10 12:50:39.000 069 14340.47 425.53 54566.18 88888.00 2021-03-10 12:50:40.000 069 14344.22 428.92 54562.81 88888.00 2021-03-10 12:50:41.000 069 14341.06 425.65 54566.24 88888.00 2021-03-10 12:50:42.000 069 14340.55 425.49 54566.31 88888.00 2021-03-10 12:50:43.000 069 14340.75 425.26 54566.37 88888.00 2021-03-10 12:50:44.000 069 14340.74 425.60 54566.19 88888.00 2021-03-10 12:50:45.000 069 14341.00 425.74 54566.13 88888.00 2021-03-10 12:50:46.000 069 14341.82 425.73 54566.11 88888.00 2021-03-10 12:50:47.000 069 14341.00 425.65 54566.35 88888.00 2021-03-10 12:50:48.000 069 14341.22 425.68 54566.35 88888.00 2021-03-10 12:50:49.000 069 14341.45 425.44 54566.27 88888.00 2021-03-10 12:50:50.000 069 14341.87 425.88 54566.03 88888.00 2021-03-10 12:50:51.000 069 14341.60 425.57 54565.72 88888.00 2021-03-10 12:50:52.000 069 14341.96 425.44 54566.34 88888.00 2021-03-10 12:50:53.000 069 14341.67 425.50 54566.30 88888.00 2021-03-10 12:50:54.000 069 14341.74 425.45 54566.13 88888.00 2021-03-10 12:50:55.000 069 14341.98 425.73 54566.25 88888.00 2021-03-10 12:50:56.000 069 14341.89 425.46 54566.48 88888.00 2021-03-10 12:50:57.000 069 14341.67 425.27 54566.37 88888.00 2021-03-10 12:50:58.000 069 14341.90 425.79 54566.29 88888.00 2021-03-10 12:50:59.000 069 14341.91 425.15 54566.33 88888.00 2021-03-10 12:51:00.000 069 14345.17 428.78 54562.86 88888.00 2021-03-10 12:51:01.000 069 14341.91 425.25 54566.31 88888.00 2021-03-10 12:51:02.000 069 14341.79 425.08 54566.33 88888.00 2021-03-10 12:51:03.000 069 14341.84 425.21 54566.43 88888.00 2021-03-10 12:51:04.000 069 14341.74 424.91 54566.57 88888.00 2021-03-10 12:51:05.000 069 14341.74 424.90 54566.57 88888.00 2021-03-10 12:51:06.000 069 14345.21 428.29 54562.96 88888.00 2021-03-10 12:51:07.000 069 14341.69 425.08 54566.47 88888.00 2021-03-10 12:51:08.000 069 14341.62 425.04 54566.49 88888.00 2021-03-10 12:51:09.000 069 14341.44 424.78 54566.44 88888.00 2021-03-10 12:51:10.000 069 14341.90 424.88 54566.55 88888.00 2021-03-10 12:51:11.000 069 14341.35 424.94 54566.45 88888.00 2021-03-10 12:51:12.000 069 14341.32 425.48 54566.63 88888.00 2021-03-10 12:51:13.000 069 14341.38 424.90 54566.61 88888.00 2021-03-10 12:51:14.000 069 14341.08 425.01 54566.67 88888.00 2021-03-10 12:51:15.000 069 14341.56 424.93 54566.58 88888.00 2021-03-10 12:51:16.000 069 14341.38 425.10 54566.54 88888.00 2021-03-10 12:51:17.000 069 14341.11 424.96 54566.61 88888.00 2021-03-10 12:51:18.000 069 14341.20 425.02 54566.51 88888.00 2021-03-10 12:51:19.000 069 14340.85 424.92 54566.71 88888.00 2021-03-10 12:51:20.000 069 14340.95 424.89 54566.26 88888.00 2021-03-10 12:51:21.000 069 14344.54 429.08 54562.97 88888.00 2021-03-10 12:51:22.000 069 14340.94 425.06 54566.60 88888.00 2021-03-10 12:51:23.000 069 14340.86 424.89 54566.49 88888.00 2021-03-10 12:51:24.000 069 14340.57 425.05 54566.52 88888.00 2021-03-10 12:51:25.000 069 14340.60 425.10 54566.51 88888.00 2021-03-10 12:51:26.000 069 14340.81 425.37 54566.31 88888.00 2021-03-10 12:51:27.000 069 14344.20 428.74 54562.88 88888.00 2021-03-10 12:51:28.000 069 14340.63 425.22 54566.07 88888.00 2021-03-10 12:51:29.000 069 14340.44 425.21 54566.54 88888.00 2021-03-10 12:51:30.000 069 14340.35 425.21 54566.55 88888.00 2021-03-10 12:51:31.000 069 14340.50 425.09 54566.60 88888.00 2021-03-10 12:51:32.000 069 14340.79 425.38 54566.45 88888.00 2021-03-10 12:51:33.000 069 14340.46 425.37 54566.38 88888.00 2021-03-10 12:51:34.000 069 14340.63 425.37 54566.68 88888.00 2021-03-10 12:51:35.000 069 14340.48 425.21 54566.43 88888.00 2021-03-10 12:51:36.000 069 14340.52 425.58 54562.80 88888.00 2021-03-10 12:51:37.000 069 14342.99 428.96 54566.52 88888.00 2021-03-10 12:51:38.000 069 14341.12 425.21 54566.41 88888.00 2021-03-10 12:51:39.000 069 14340.73 425.08 54566.43 88888.00 2021-03-10 12:51:40.000 069 14340.57 425.25 54566.25 88888.00 2021-03-10 12:51:41.000 069 14340.50 424.91 54566.10 88888.00 2021-03-10 12:51:42.000 069 14340.59 425.00 54566.18 88888.00 2021-03-10 12:51:43.000 069 14340.79 425.16 54566.20 88888.00 2021-03-10 12:51:44.000 069 14340.75 424.92 54566.36 88888.00 2021-03-10 12:51:45.000 069 14341.03 424.97 54566.18 88888.00 2021-03-10 12:51:46.000 069 14340.93 425.21 54566.20 88888.00 2021-03-10 12:51:47.000 069 14340.85 424.61 54566.26 88888.00 2021-03-10 12:51:48.000 069 14340.78 424.82 54566.24 88888.00 2021-03-10 12:51:49.000 069 14340.91 424.90 54566.17 88888.00 2021-03-10 12:51:50.000 069 14341.00 425.00 54566.28 88888.00 2021-03-10 12:51:51.000 069 14341.15 424.64 54565.85 88888.00 2021-03-10 12:51:52.000 069 14344.32 428.23 54562.89 88888.00 2021-03-10 12:51:53.000 069 14341.32 424.78 54566.20 88888.00 2021-03-10 12:51:54.000 069 14341.31 424.55 54566.32 88888.00 2021-03-10 12:51:55.000 069 14341.26 424.72 54566.19 88888.00 2021-03-10 12:51:56.000 069 14341.38 424.71 54566.14 88888.00 2021-03-10 12:51:57.000 069 14341.32 424.66 54566.38 88888.00 2021-03-10 12:51:58.000 069 14345.07 428.25 54562.40 88888.00 2021-03-10 12:51:59.000 069 14341.47 424.62 54566.09 88888.00 2021-03-10 12:52:00.000 069 14341.53 424.41 54566.38 88888.00 2021-03-10 12:52:01.000 069 14341.69 424.59 54566.19 88888.00 2021-03-10 12:52:02.000 069 14341.80 424.96 54566.32 88888.00 2021-03-10 12:52:03.000 069 14341.69 425.19 54566.22 88888.00 2021-03-10 12:52:04.000 069 14341.54 424.51 54566.22 88888.00 2021-03-10 12:52:05.000 069 14341.66 424.59 54566.36 88888.00 2021-03-10 12:52:06.000 069 14341.85 424.74 54566.18 88888.00 2021-03-10 12:52:07.000 069 14341.71 424.89 54566.35 88888.00 2021-03-10 12:52:08.000 069 14341.78 424.77 54566.26 88888.00 2021-03-10 12:52:09.000 069 14341.69 424.68 54566.50 88888.00 2021-03-10 12:52:10.000 069 14345.14 428.12 54562.57 88888.00 2021-03-10 12:52:11.000 069 14341.86 424.58 54566.22 88888.00 2021-03-10 12:52:12.000 069 14341.61 424.64 54566.26 88888.00 2021-03-10 12:52:13.000 069 14341.45 425.09 54566.18 88888.00 2021-03-10 12:52:14.000 069 14341.55 424.49 54566.52 88888.00 2021-03-10 12:52:15.000 069 14341.32 424.51 54566.11 88888.00 2021-03-10 12:52:16.000 069 14344.76 428.00 54562.85 88888.00 2021-03-10 12:52:17.000 069 14341.66 424.75 54566.46 88888.00 2021-03-10 12:52:18.000 069 14341.63 424.92 54566.10 88888.00 2021-03-10 12:52:19.000 069 14341.26 424.83 54566.34 88888.00 2021-03-10 12:52:20.000 069 14341.19 424.37 54566.32 88888.00 2021-03-10 12:52:21.000 069 14341.18 424.58 54566.16 88888.00 2021-03-10 12:52:22.000 069 14340.95 424.38 54566.03 88888.00 2021-03-10 12:52:23.000 069 14340.95 424.62 54566.35 88888.00 2021-03-10 12:52:24.000 069 14340.67 424.48 54566.38 88888.00 2021-03-10 12:52:25.000 069 14340.90 424.45 54566.51 88888.00 2021-03-10 12:52:26.000 069 14340.80 424.39 54566.32 88888.00 2021-03-10 12:52:27.000 069 14340.60 424.95 54566.36 88888.00 2021-03-10 12:52:28.000 069 14340.74 424.37 54566.43 88888.00 2021-03-10 12:52:29.000 069 14340.73 424.68 54566.60 88888.00 2021-03-10 12:52:30.000 069 14340.44 425.01 54566.47 88888.00 2021-03-10 12:52:31.000 069 14340.61 424.46 54566.24 88888.00 2021-03-10 12:52:32.000 069 14340.57 424.78 54566.52 88888.00 2021-03-10 12:52:33.000 069 14341.25 425.00 54566.42 88888.00 2021-03-10 12:52:34.000 069 14340.82 424.53 54566.50 88888.00 2021-03-10 12:52:35.000 069 14340.76 424.94 54566.11 88888.00 2021-03-10 12:52:36.000 069 14340.49 424.35 54566.27 88888.00 2021-03-10 12:52:37.000 069 14340.60 424.55 54566.35 88888.00 2021-03-10 12:52:38.000 069 14340.75 424.66 54566.31 88888.00 2021-03-10 12:52:39.000 069 14340.72 424.71 54566.07 88888.00 2021-03-10 12:52:40.000 069 14340.76 424.54 54566.33 88888.00 2021-03-10 12:52:41.000 069 14344.12 427.78 54562.75 88888.00 2021-03-10 12:52:42.000 069 14340.77 424.52 54566.26 88888.00 2021-03-10 12:52:43.000 069 14340.88 424.69 54566.16 88888.00 2021-03-10 12:52:44.000 069 14340.84 424.52 54566.22 88888.00 2021-03-10 12:52:45.000 069 14340.87 424.93 54566.11 88888.00 2021-03-10 12:52:46.000 069 14340.82 424.33 54566.13 88888.00 2021-03-10 12:52:47.000 069 14344.41 427.72 54562.73 88888.00 2021-03-10 12:52:48.000 069 14341.47 424.45 54565.49 88888.00 2021-03-10 12:52:49.000 069 14341.15 424.26 54566.29 88888.00 2021-03-10 12:52:50.000 069 14341.00 424.39 54566.12 88888.00 2021-03-10 12:52:51.000 069 14341.07 424.41 54565.82 88888.00 2021-03-10 12:52:52.000 069 14344.74 427.79 54562.80 88888.00 2021-03-10 12:52:53.000 069 14340.79 424.22 54565.94 88888.00 2021-03-10 12:52:54.000 069 14341.38 424.05 54566.10 88888.00 2021-03-10 12:52:55.000 069 14341.42 424.14 54566.12 88888.00 2021-03-10 12:52:56.000 069 14341.36 424.04 54566.04 88888.00 2021-03-10 12:52:57.000 069 14341.41 423.79 54566.16 88888.00 2021-03-10 12:52:58.000 069 14344.92 427.16 54562.58 88888.00 2021-03-10 12:52:59.000 069 14341.44 423.87 54566.14 88888.00 2021-03-10 12:53:00.000 069 14341.34 423.93 54566.18 88888.00 2021-03-10 12:53:01.000 069 14341.18 424.02 54566.07 88888.00 2021-03-10 12:53:02.000 069 14341.25 423.90 54565.83 88888.00 2021-03-10 12:53:03.000 069 14341.20 423.97 54565.96 88888.00 2021-03-10 12:53:04.000 069 14341.13 423.78 54566.16 88888.00 2021-03-10 12:53:05.000 069 14341.10 423.76 54566.31 88888.00 2021-03-10 12:53:06.000 069 14340.99 423.65 54566.07 88888.00 2021-03-10 12:53:07.000 069 14340.96 424.45 54565.75 88888.00 2021-03-10 12:53:08.000 069 14341.19 423.87 54566.10 88888.00 2021-03-10 12:53:09.000 069 14341.01 424.15 54566.06 88888.00 2021-03-10 12:53:10.000 069 14340.60 424.20 54566.06 88888.00 2021-03-10 12:53:11.000 069 14340.46 423.91 54566.07 88888.00 2021-03-10 12:53:12.000 069 14340.39 424.24 54566.18 88888.00 2021-03-10 12:53:13.000 069 14340.93 424.08 54566.04 88888.00 2021-03-10 12:53:14.000 069 14340.02 424.02 54566.25 88888.00 2021-03-10 12:53:15.000 069 14339.99 424.61 54566.18 88888.00 2021-03-10 12:53:16.000 069 14339.75 424.14 54566.06 88888.00 2021-03-10 12:53:17.000 069 14339.66 424.52 54566.03 88888.00 2021-03-10 12:53:18.000 069 14338.98 424.99 54566.06 88888.00 2021-03-10 12:53:19.000 069 14339.39 424.22 54566.09 88888.00 2021-03-10 12:53:20.000 069 14339.29 424.00 54566.08 88888.00 2021-03-10 12:53:21.000 069 14342.72 427.65 54562.39 88888.00 2021-03-10 12:53:22.000 069 14339.06 424.34 54566.06 88888.00 2021-03-10 12:53:23.000 069 14338.99 424.64 54565.87 88888.00 2021-03-10 12:53:24.000 069 14338.75 425.11 54566.00 88888.00 2021-03-10 12:53:25.000 069 14338.85 424.81 54565.76 88888.00 2021-03-10 12:53:26.000 069 14342.38 424.57 54562.40 88888.00 2021-03-10 12:53:27.000 069 14338.65 426.60 54565.93 88888.00 2021-03-10 12:53:28.000 069 14338.74 424.95 54565.67 88888.00 2021-03-10 12:53:29.000 069 14338.82 424.69 54565.87 88888.00 2021-03-10 12:53:30.000 069 14338.63 424.48 54565.84 88888.00 2021-03-10 12:53:31.000 069 14338.42 424.71 54565.78 88888.00 2021-03-10 12:53:32.000 069 14341.97 428.55 54562.27 88888.00 2021-03-10 12:53:33.000 069 14338.61 424.88 54565.56 88888.00 2021-03-10 12:53:34.000 069 14338.55 425.00 54565.48 88888.00 2021-03-10 12:53:35.000 069 14338.69 425.03 54565.58 88888.00 2021-03-10 12:53:36.000 069 14338.75 425.09 54565.68 88888.00 2021-03-10 12:53:37.000 069 14338.61 424.77 54565.62 88888.00 2021-03-10 12:53:38.000 069 14338.74 425.44 54565.51 88888.00 2021-03-10 12:53:39.000 069 14338.86 425.08 54565.32 88888.00 2021-03-10 12:53:40.000 069 14338.81 425.05 54565.10 88888.00 2021-03-10 12:53:41.000 069 14339.37 424.95 54565.62 88888.00 2021-03-10 12:53:42.000 069 14338.95 424.81 54565.18 88888.00 2021-03-10 12:53:43.000 069 14339.09 425.05 54565.30 88888.00 2021-03-10 12:53:44.000 069 14343.85 429.99 54561.85 88888.00 2021-03-10 12:53:45.000 069 14340.68 428.53 54565.32 88888.00 2021-03-10 12:53:46.000 069 14339.38 425.02 54565.40 88888.00 2021-03-10 12:53:47.000 069 14339.65 425.13 54565.33 88888.00 2021-03-10 12:53:48.000 069 14339.69 425.79 54565.24 88888.00 2021-03-10 12:53:49.000 069 14339.79 425.35 54565.26 88888.00 2021-03-10 12:53:50.000 069 14343.21 428.49 54561.85 88888.00 2021-03-10 12:53:51.000 069 14339.89 425.08 54565.28 88888.00 2021-03-10 12:53:52.000 069 14339.98 424.87 54565.23 88888.00 2021-03-10 12:53:53.000 069 14340.15 425.68 54565.28 88888.00 2021-03-10 12:53:54.000 069 14340.31 424.95 54565.45 88888.00 2021-03-10 12:53:55.000 069 14340.32 424.90 54565.41 88888.00 2021-03-10 12:53:56.000 069 14340.40 424.88 54565.58 88888.00 2021-03-10 12:53:57.000 069 14340.43 424.72 54565.30 88888.00 2021-03-10 12:53:58.000 069 14340.58 424.60 54565.43 88888.00 2021-03-10 12:53:59.000 069 14340.69 424.71 54565.43 88888.00 2021-03-10 12:54:00.000 069 14340.64 424.37 54565.48 88888.00 2021-03-10 12:54:01.000 069 14340.88 424.33 54565.62 88888.00 2021-03-10 12:54:02.000 069 14340.78 424.37 54565.60 88888.00 2021-03-10 12:54:03.000 069 14340.91 424.25 54565.42 88888.00 2021-03-10 12:54:04.000 069 14340.76 424.30 54565.64 88888.00 2021-03-10 12:54:05.000 069 14341.00 424.38 54565.57 88888.00 2021-03-10 12:54:06.000 069 14340.66 424.36 54565.49 88888.00 2021-03-10 12:54:07.000 069 14340.57 424.53 54565.61 88888.00 2021-03-10 12:54:08.000 069 14340.81 424.11 54565.57 88888.00 2021-03-10 12:54:09.000 069 14340.49 424.20 54565.73 88888.00 2021-03-10 12:54:10.000 069 14340.82 424.93 54565.64 88888.00 2021-03-10 12:54:11.000 069 14340.43 424.31 54565.66 88888.00 2021-03-10 12:54:12.000 069 14340.44 424.29 54565.35 88888.00 2021-03-10 12:54:13.000 069 14340.06 425.08 54565.64 88888.00 2021-03-10 12:54:14.000 069 14339.93 424.41 54565.81 88888.00 2021-03-10 12:54:15.000 069 14343.11 428.10 54562.16 88888.00 2021-03-10 12:54:16.000 069 14339.53 424.53 54565.89 88888.00 2021-03-10 12:54:17.000 069 14339.32 424.91 54565.79 88888.00 2021-03-10 12:54:18.000 069 14339.17 424.67 54565.63 88888.00 2021-03-10 12:54:19.000 069 14339.10 424.94 54565.81 88888.00 2021-03-10 12:54:20.000 069 14339.04 424.42 54565.84 88888.00 2021-03-10 12:54:21.000 069 14342.23 428.26 54562.09 88888.00 2021-03-10 12:54:22.000 069 14338.81 425.04 54565.75 88888.00 2021-03-10 12:54:23.000 069 14338.29 424.83 54565.62 88888.00 2021-03-10 12:54:24.000 069 14338.29 424.68 54565.44 88888.00 2021-03-10 12:54:25.000 069 14338.21 425.43 54565.62 88888.00 2021-03-10 12:54:26.000 069 14337.87 424.57 54565.80 88888.00 2021-03-10 12:54:27.000 069 14338.00 425.35 54565.32 88888.00 2021-03-10 12:54:28.000 069 14337.72 425.02 54565.46 88888.00 2021-03-10 12:54:29.000 069 14337.51 425.26 54565.37 88888.00 2021-03-10 12:54:30.000 069 14337.32 425.78 54565.36 88888.00 2021-03-10 12:54:31.000 069 14337.28 425.03 54565.26 88888.00 2021-03-10 12:54:32.000 069 14337.23 425.94 54565.45 88888.00 2021-03-10 12:54:33.000 069 14337.35 425.13 54565.26 88888.00 2021-03-10 12:54:34.000 069 14337.55 425.03 54565.13 88888.00 2021-03-10 12:54:35.000 069 14337.73 426.07 54565.25 88888.00 2021-03-10 12:54:36.000 069 14337.02 425.27 54565.37 88888.00 2021-03-10 12:54:37.000 069 14340.29 429.11 54561.83 88888.00 2021-03-10 12:54:38.000 069 14337.00 425.64 54565.12 88888.00 2021-03-10 12:54:39.000 069 14337.17 426.01 54565.23 88888.00 2021-03-10 12:54:40.000 069 14337.19 425.59 54565.17 88888.00 2021-03-10 12:54:41.000 069 14337.19 425.68 54565.12 88888.00 2021-03-10 12:54:42.000 069 14337.19 426.16 54565.05 88888.00 2021-03-10 12:54:43.000 069 14340.74 429.24 54561.53 88888.00 2021-03-10 12:54:44.000 069 14337.38 425.58 54564.86 88888.00 2021-03-10 12:54:45.000 069 14337.48 426.59 54564.42 88888.00 2021-03-10 12:54:46.000 069 14337.71 426.26 54565.19 88888.00 2021-03-10 12:54:47.000 069 14338.14 425.93 54564.99 88888.00 2021-03-10 12:54:48.000 069 14337.69 425.81 54564.68 88888.00 2021-03-10 12:54:49.000 069 14337.88 426.34 54565.03 88888.00 2021-03-10 12:54:50.000 069 14337.87 426.16 54564.87 88888.00 2021-03-10 12:54:51.000 069 14337.98 426.12 54563.29 88888.00 2021-03-10 12:54:52.000 069 14341.73 429.61 54564.48 88888.00 2021-03-10 12:54:53.000 069 14338.36 426.01 54564.97 88888.00 2021-03-10 12:54:54.000 069 14338.61 426.41 54564.95 88888.00 2021-03-10 12:54:55.000 069 14338.50 426.27 54564.94 88888.00 2021-03-10 12:54:56.000 069 14338.68 425.96 54565.15 88888.00 2021-03-10 12:54:57.000 069 14339.10 426.15 54564.84 88888.00 2021-03-10 12:54:58.000 069 14338.95 425.73 54564.94 88888.00 2021-03-10 12:54:59.000 069 14339.12 425.89 54565.00 88888.00 2021-03-10 12:55:00.000 069 14339.33 426.20 54564.87 88888.00 2021-03-10 12:55:01.000 069 14339.36 428.86 54564.70 88888.00 2021-03-10 12:55:02.000 069 14339.90 426.40 54564.84 88888.00 2021-03-10 12:55:03.000 069 14339.69 426.10 54565.13 88888.00 2021-03-10 12:55:04.000 069 14339.78 426.07 54565.06 88888.00 2021-03-10 12:55:05.000 069 14339.90 426.12 54564.43 88888.00 2021-03-10 12:55:06.000 069 14340.16 425.92 54565.10 88888.00 2021-03-10 12:55:07.000 069 14343.66 429.48 54561.56 88888.00 2021-03-10 12:55:08.000 069 14340.15 425.94 54565.32 88888.00 2021-03-10 12:55:09.000 069 14340.07 425.93 54565.26 88888.00 2021-03-10 12:55:10.000 069 14340.40 426.36 54565.05 88888.00 2021-03-10 12:55:11.000 069 14340.38 425.83 54565.30 88888.00 2021-03-10 12:55:12.000 069 14340.21 426.33 54565.23 88888.00 2021-03-10 12:55:13.000 069 14343.72 429.36 54561.84 88888.00 2021-03-10 12:55:14.000 069 14340.86 425.84 54565.20 88888.00 2021-03-10 12:55:15.000 069 14340.57 425.91 54565.22 88888.00 2021-03-10 12:55:16.000 069 14340.44 425.58 54565.23 88888.00 2021-03-10 12:55:17.000 069 14340.39 426.20 54565.25 88888.00 2021-03-10 12:55:18.000 069 14340.32 425.75 54565.34 88888.00 2021-03-10 12:55:19.000 069 14340.48 425.75 54565.37 88888.00 2021-03-10 12:55:20.000 069 14340.46 425.87 54565.37 88888.00 2021-03-10 12:55:21.000 069 14340.31 425.71 54565.49 88888.00 2021-03-10 12:55:22.000 069 14340.30 425.80 54565.32 88888.00 2021-03-10 12:55:23.000 069 14340.25 425.78 54565.58 88888.00 2021-03-10 12:55:24.000 069 14340.13 426.08 54565.40 88888.00 2021-03-10 12:55:25.000 069 14340.00 426.43 54565.43 88888.00 2021-03-10 12:55:26.000 069 14340.02 426.02 54565.63 88888.00 2021-03-10 12:55:27.000 069 14339.95 425.89 54565.49 88888.00 2021-03-10 12:55:28.000 069 14339.82 425.58 54565.68 88888.00 2021-03-10 12:55:29.000 069 14339.97 425.95 54565.36 88888.00 2021-03-10 12:55:30.000 069 14340.44 426.47 54565.42 88888.00 2021-03-10 12:55:31.000 069 14339.61 425.65 54565.62 88888.00 2021-03-10 12:55:32.000 069 14339.53 425.84 54563.06 88888.00 2021-03-10 12:55:33.000 069 14342.71 429.35 54565.43 88888.00 2021-03-10 12:55:34.000 069 14339.72 426.09 54565.56 88888.00 2021-03-10 12:55:35.000 069 14339.43 425.80 54564.80 88888.00 2021-03-10 12:55:36.000 069 14339.46 426.08 54565.71 88888.00 2021-03-10 12:55:37.000 069 14342.58 429.16 54562.05 88888.00 2021-03-10 12:55:38.000 069 14342.77 429.14 54563.38 88888.00 2021-03-10 12:55:39.000 069 14338.93 425.71 54565.35 88888.00 2021-03-10 12:55:40.000 069 14339.08 426.16 54565.36 88888.00 2021-03-10 12:55:41.000 069 14338.87 425.84 54565.51 88888.00 2021-03-10 12:55:42.000 069 14339.41 425.91 54565.41 88888.00 2021-03-10 12:55:43.000 069 14342.26 429.37 54561.85 88888.00 2021-03-10 12:55:44.000 069 14338.78 425.86 54565.40 88888.00 2021-03-10 12:55:45.000 069 14338.87 426.06 54565.43 88888.00 2021-03-10 12:55:46.000 069 14339.04 426.22 54565.32 88888.00 2021-03-10 12:55:47.000 069 14338.83 426.40 54565.29 88888.00 2021-03-10 12:55:48.000 069 14338.90 425.80 54565.32 88888.00 2021-03-10 12:55:49.000 069 14339.37 425.96 54565.27 88888.00 2021-03-10 12:55:50.000 069 14339.05 426.10 54565.17 88888.00 2021-03-10 12:55:51.000 069 14339.02 425.82 54565.37 88888.00 2021-03-10 12:55:52.000 069 14339.35 426.28 54565.31 88888.00 2021-03-10 12:55:53.000 069 14339.04 425.85 54565.22 88888.00 2021-03-10 12:55:54.000 069 14339.06 425.82 54565.45 88888.00 2021-03-10 12:55:55.000 069 14339.09 426.43 54565.16 88888.00 2021-03-10 12:55:56.000 069 14339.09 425.94 54565.31 88888.00 2021-03-10 12:55:57.000 069 14339.12 425.64 54565.17 88888.00 2021-03-10 12:55:58.000 069 14338.98 425.87 54565.32 88888.00 2021-03-10 12:55:59.000 069 14339.43 425.84 54565.13 88888.00 2021-03-10 12:56:00.000 069 14339.20 426.60 54565.16 88888.00 2021-03-10 12:56:01.000 069 14339.36 425.82 54565.23 88888.00 2021-03-10 12:56:02.000 069 14339.22 425.50 54565.14 88888.00 2021-03-10 12:56:03.000 069 14339.16 426.04 54565.37 88888.00 2021-03-10 12:56:04.000 069 14339.27 425.92 54565.26 88888.00 2021-03-10 12:56:05.000 069 14339.45 425.82 54565.04 88888.00 2021-03-10 12:56:06.000 069 14339.21 425.64 54565.05 88888.00 2021-03-10 12:56:07.000 069 14339.53 426.54 54565.12 88888.00 2021-03-10 12:56:08.000 069 14342.74 425.87 54561.75 88888.00 2021-03-10 12:56:09.000 069 14339.60 429.05 54565.18 88888.00 2021-03-10 12:56:10.000 069 14339.54 425.74 54565.12 88888.00 2021-03-10 12:56:11.000 069 14339.43 426.15 54564.99 88888.00 2021-03-10 12:56:12.000 069 14339.63 426.59 54565.08 88888.00 2021-03-10 12:56:13.000 069 14339.60 425.87 54561.56 88888.00 2021-03-10 12:56:14.000 069 14342.85 429.06 54561.68 88888.00 2021-03-10 12:56:15.000 069 14339.79 425.66 54565.08 88888.00 2021-03-10 12:56:16.000 069 14339.68 425.71 54565.18 88888.00 2021-03-10 12:56:17.000 069 14339.72 426.39 54565.18 88888.00 2021-03-10 12:56:18.000 069 14343.23 429.23 54561.57 88888.00 2021-03-10 12:56:19.000 069 14339.83 425.89 54565.24 88888.00 2021-03-10 12:56:20.000 069 14340.49 425.50 54565.01 88888.00 2021-03-10 12:56:21.000 069 14339.63 425.63 54565.35 88888.00 2021-03-10 12:56:22.000 069 14339.75 425.89 54565.19 88888.00 2021-03-10 12:56:23.000 069 14339.67 425.75 54565.13 88888.00 2021-03-10 12:56:24.000 069 14342.97 429.05 54561.60 88888.00 2021-03-10 12:56:25.000 069 14340.37 425.65 54564.96 88888.00 2021-03-10 12:56:26.000 069 14339.55 425.72 54565.31 88888.00 2021-03-10 12:56:27.000 069 14339.46 426.15 54565.12 88888.00 2021-03-10 12:56:28.000 069 14339.39 425.77 54565.27 88888.00 2021-03-10 12:56:29.000 069 14339.53 425.76 54565.02 88888.00 2021-03-10 12:56:30.000 069 14339.21 425.91 54565.43 88888.00 2021-03-10 12:56:31.000 069 14340.09 425.86 54565.39 88888.00 2021-03-10 12:56:32.000 069 14339.45 426.01 54565.54 88888.00 2021-03-10 12:56:33.000 069 14339.58 425.78 54565.18 88888.00 2021-03-10 12:56:34.000 069 14339.34 426.25 54565.26 88888.00 2021-03-10 12:56:35.000 069 14339.30 425.80 54565.28 88888.00 2021-03-10 12:56:36.000 069 14339.67 426.42 54565.32 88888.00 2021-03-10 12:56:37.000 069 14339.31 426.17 54565.16 88888.00 2021-03-10 12:56:38.000 069 14339.13 425.85 54565.44 88888.00 2021-03-10 12:56:39.000 069 14339.18 426.02 54565.37 88888.00 2021-03-10 12:56:40.000 069 14339.10 425.85 54565.12 88888.00 2021-03-10 12:56:41.000 069 14339.43 425.94 54565.30 88888.00 2021-03-10 12:56:42.000 069 14339.38 425.70 54565.26 88888.00 2021-03-10 12:56:43.000 069 14339.21 425.90 54565.25 88888.00 2021-03-10 12:56:44.000 069 14339.06 425.79 54565.36 88888.00 2021-03-10 12:56:45.000 069 14339.21 426.10 54565.26 88888.00 2021-03-10 12:56:46.000 069 14339.23 426.39 54565.22 88888.00 2021-03-10 12:56:47.000 069 14339.15 426.69 54565.36 88888.00 2021-03-10 12:56:48.000 069 14339.11 426.12 54563.52 88888.00 2021-03-10 12:56:49.000 069 14342.66 429.38 54564.78 88888.00 2021-03-10 12:56:50.000 069 14339.36 425.78 54565.24 88888.00 2021-03-10 12:56:51.000 069 14339.38 425.96 54565.10 88888.00 2021-03-10 12:56:52.000 069 14339.68 426.58 54565.22 88888.00 2021-03-10 12:56:53.000 069 14339.39 426.04 54564.83 88888.00 2021-03-10 12:56:54.000 069 14342.83 429.31 54561.92 88888.00 2021-03-10 12:56:55.000 069 14339.53 426.15 54565.20 88888.00 2021-03-10 12:56:56.000 069 14340.23 425.71 54564.97 88888.00 2021-03-10 12:56:57.000 069 14339.37 426.53 54565.36 88888.00 2021-03-10 12:56:58.000 069 14339.37 425.96 54565.37 88888.00 2021-03-10 12:56:59.000 069 14339.48 425.96 54565.33 88888.00 2021-03-10 12:57:00.000 069 14339.49 425.90 54565.33 88888.00 2021-03-10 12:57:01.000 069 14339.30 426.46 54565.25 88888.00 2021-03-10 12:57:02.000 069 14339.55 425.45 54565.41 88888.00 2021-03-10 12:57:03.000 069 14339.46 425.73 54565.38 88888.00 2021-03-10 12:57:04.000 069 14343.07 429.08 54561.63 88888.00 2021-03-10 12:57:05.000 069 14339.37 425.96 54565.10 88888.00 2021-03-10 12:57:06.000 069 14339.52 426.15 54565.40 88888.00 2021-03-10 12:57:07.000 069 14339.40 426.03 54565.41 88888.00 2021-03-10 12:57:08.000 069 14339.27 425.99 54565.51 88888.00 2021-03-10 12:57:09.000 069 14339.30 425.98 54565.36 88888.00 2021-03-10 12:57:10.000 069 14342.93 429.35 54562.03 88888.00 2021-03-10 12:57:11.000 069 14339.18 426.17 54564.54 88888.00 2021-03-10 12:57:12.000 069 14339.50 425.84 54565.30 88888.00 2021-03-10 12:57:13.000 069 14339.49 425.84 54565.37 88888.00 2021-03-10 12:57:14.000 069 14339.78 425.90 54565.02 88888.00 2021-03-10 12:57:15.000 069 14339.55 425.76 54565.30 88888.00 2021-03-10 12:57:16.000 069 14339.62 425.92 54565.26 88888.00 2021-03-10 12:57:17.000 069 14339.42 426.00 54565.31 88888.00 2021-03-10 12:57:18.000 069 14339.22 425.89 54565.31 88888.00 2021-03-10 12:57:19.000 069 14339.39 426.47 54565.24 88888.00 2021-03-10 12:57:20.000 069 14339.21 426.00 54565.36 88888.00 2021-03-10 12:57:21.000 069 14338.98 426.22 54565.33 88888.00 2021-03-10 12:57:22.000 069 14339.37 425.52 54565.25 88888.00 2021-03-10 12:57:23.000 069 14339.29 425.83 54565.18 88888.00 2021-03-10 12:57:24.000 069 14340.86 426.17 54561.97 88888.00 2021-03-10 12:57:25.000 069 14339.43 429.52 54565.38 88888.00 2021-03-10 12:57:26.000 069 14339.63 426.08 54565.26 88888.00 2021-03-10 12:57:27.000 069 14339.44 426.36 54565.24 88888.00 2021-03-10 12:57:28.000 069 14339.50 426.16 54565.25 88888.00 2021-03-10 12:57:29.000 069 14339.22 426.31 54565.17 88888.00 2021-03-10 12:57:30.000 069 14339.30 426.03 54565.42 88888.00 2021-03-10 12:57:31.000 069 14339.43 426.74 54565.39 88888.00 2021-03-10 12:57:32.000 069 14339.62 426.43 54565.31 88888.00 2021-03-10 12:57:33.000 069 14339.61 426.33 54565.19 88888.00 2021-03-10 12:57:34.000 069 14339.64 426.84 54565.27 88888.00 2021-03-10 12:57:35.000 069 14342.90 429.80 54563.48 88888.00 2021-03-10 12:57:36.000 069 14339.79 426.31 54565.27 88888.00 2021-03-10 12:57:37.000 069 14339.94 426.21 54565.18 88888.00 2021-03-10 12:57:38.000 069 14339.80 426.20 54565.29 88888.00 2021-03-10 12:57:39.000 069 14340.01 426.97 54565.18 88888.00 2021-03-10 12:57:40.000 069 14343.43 429.80 54561.95 88888.00 2021-03-10 12:57:41.000 069 14340.12 426.80 54565.18 88888.00 2021-03-10 12:57:42.000 069 14340.77 426.65 54565.18 88888.00 2021-03-10 12:57:43.000 069 14340.06 426.29 54565.33 88888.00 2021-03-10 12:57:44.000 069 14340.20 426.89 54565.32 88888.00 2021-03-10 12:57:45.000 069 14340.38 426.22 54565.39 88888.00 2021-03-10 12:57:46.000 069 14340.44 426.28 54565.30 88888.00 2021-03-10 12:57:47.000 069 14341.04 426.40 54565.06 88888.00 2021-03-10 12:57:48.000 069 14340.23 426.49 54565.38 88888.00 2021-03-10 12:57:49.000 069 14340.82 426.47 54565.32 88888.00 2021-03-10 12:57:50.000 069 14340.26 426.15 54565.37 88888.00 2021-03-10 12:57:51.000 069 14340.68 426.40 54565.12 88888.00 2021-03-10 12:57:52.000 069 14341.18 426.31 54565.27 88888.00 2021-03-10 12:57:53.000 069 14340.36 426.70 54565.49 88888.00 2021-03-10 12:57:54.000 069 14340.49 426.34 54565.45 88888.00 2021-03-10 12:57:55.000 069 14340.38 426.29 54565.50 88888.00 2021-03-10 12:57:56.000 069 14340.57 426.65 54565.47 88888.00 2021-03-10 12:57:57.000 069 14340.81 425.84 54562.11 88888.00 2021-03-10 12:57:58.000 069 14343.81 429.88 54562.17 88888.00 2021-03-10 12:57:59.000 069 14340.38 426.24 54565.50 88888.00 2021-03-10 12:58:00.000 069 14340.37 426.51 54565.42 88888.00 2021-03-10 12:58:01.000 069 14340.16 426.26 54565.49 88888.00 2021-03-10 12:58:02.000 069 14340.93 426.42 54565.70 88888.00 2021-03-10 12:58:03.000 069 14340.25 426.34 54565.31 88888.00 2021-03-10 12:58:04.000 069 14343.83 430.16 54561.93 88888.00 2021-03-10 12:58:05.000 069 14340.26 426.10 54565.41 88888.00 2021-03-10 12:58:06.000 069 14340.24 426.03 54565.54 88888.00 2021-03-10 12:58:07.000 069 14340.94 426.44 54565.17 88888.00 2021-03-10 12:58:08.000 069 14340.17 426.26 54565.54 88888.00 2021-03-10 12:58:09.000 069 14340.32 425.96 54565.68 88888.00 2021-03-10 12:58:10.000 069 14339.99 426.39 54562.09 88888.00 2021-03-10 12:58:11.000 069 14342.27 429.76 54565.68 88888.00 2021-03-10 12:58:12.000 069 14340.13 426.33 54565.62 88888.00 2021-03-10 12:58:13.000 069 14340.06 426.48 54565.58 88888.00 2021-03-10 12:58:14.000 069 14340.00 426.61 54565.63 88888.00 2021-03-10 12:58:15.000 069 14339.90 426.39 54565.68 88888.00 2021-03-10 12:58:16.000 069 14339.97 426.46 54565.69 88888.00 2021-03-10 12:58:17.000 069 14339.97 426.28 54565.61 88888.00 2021-03-10 12:58:18.000 069 14340.38 426.33 54565.64 88888.00 2021-03-10 12:58:19.000 069 14340.04 426.70 54565.56 88888.00 2021-03-10 12:58:20.000 069 14339.82 426.43 54565.81 88888.00 2021-03-10 12:58:21.000 069 14339.95 426.43 54565.74 88888.00 2021-03-10 12:58:22.000 069 14339.72 426.44 54565.52 88888.00 2021-03-10 12:58:23.000 069 14340.41 426.52 54565.59 88888.00 2021-03-10 12:58:24.000 069 14339.96 426.80 54564.99 88888.00 2021-03-10 12:58:25.000 069 14339.97 426.53 54565.77 88888.00 2021-03-10 12:58:26.000 069 14340.06 426.39 54565.70 88888.00 2021-03-10 12:58:27.000 069 14340.25 426.50 54565.56 88888.00 2021-03-10 12:58:28.000 069 14340.07 426.81 54565.75 88888.00 2021-03-10 12:58:29.000 069 14340.19 426.57 54565.69 88888.00 2021-03-10 12:58:30.000 069 14340.09 426.65 54565.83 88888.00 2021-03-10 12:58:31.000 069 14343.77 430.22 54562.09 88888.00 2021-03-10 12:58:32.000 069 14340.36 426.40 54565.51 88888.00 2021-03-10 12:58:33.000 069 14340.51 426.77 54565.36 88888.00 2021-03-10 12:58:34.000 069 14340.17 426.68 54565.61 88888.00 2021-03-10 12:58:35.000 069 14340.19 426.78 54565.75 88888.00 2021-03-10 12:58:36.000 069 14340.30 426.97 54565.63 88888.00 2021-03-10 12:58:37.000 069 14343.88 430.02 54562.07 88888.00 2021-03-10 12:58:38.000 069 14340.50 426.56 54565.76 88888.00 2021-03-10 12:58:39.000 069 14340.69 427.28 54565.13 88888.00 2021-03-10 12:58:40.000 069 14340.54 426.29 54565.80 88888.00 2021-03-10 12:58:41.000 069 14340.55 426.16 54565.87 88888.00 2021-03-10 12:58:42.000 069 14340.44 426.30 54565.62 88888.00 2021-03-10 12:58:43.000 069 14340.74 426.47 54565.67 88888.00 2021-03-10 12:58:44.000 069 14342.42 426.47 54561.32 88888.00 2021-03-10 12:58:45.000 069 14343.71 429.96 54565.49 88888.00 2021-03-10 12:58:46.000 069 14340.58 426.22 54565.67 88888.00 2021-03-10 12:58:47.000 069 14340.19 426.26 54565.58 88888.00 2021-03-10 12:58:48.000 069 14340.13 426.72 54565.72 88888.00 2021-03-10 12:58:49.000 069 14340.23 425.75 54565.68 88888.00 2021-03-10 12:58:50.000 069 14343.56 430.09 54562.22 88888.00 2021-03-10 12:58:51.000 069 14339.99 426.49 54565.79 88888.00 2021-03-10 12:58:52.000 069 14339.89 426.22 54565.60 88888.00 2021-03-10 12:58:53.000 069 14339.99 426.39 54565.75 88888.00 2021-03-10 12:58:54.000 069 14340.00 426.40 54565.59 88888.00 2021-03-10 12:58:55.000 069 14340.13 426.47 54565.57 88888.00 2021-03-10 12:58:56.000 069 14340.29 426.02 54565.65 88888.00 2021-03-10 12:58:57.000 069 14339.84 426.15 54565.71 88888.00 2021-03-10 12:58:58.000 069 14339.95 426.53 54565.56 88888.00 2021-03-10 12:58:59.000 069 14340.03 426.30 54565.15 88888.00 2021-03-10 12:59:00.000 069 14339.87 426.28 54565.59 88888.00 2021-03-10 12:59:01.000 069 14340.35 426.57 54565.57 88888.00 2021-03-10 12:59:02.000 069 14339.77 426.23 54565.60 88888.00 2021-03-10 12:59:03.000 069 14340.38 426.45 54565.73 88888.00 2021-03-10 12:59:04.000 069 14340.40 426.58 54565.01 88888.00 2021-03-10 12:59:05.000 069 14339.97 426.12 54565.75 88888.00 2021-03-10 12:59:06.000 069 14340.03 426.53 54565.76 88888.00 2021-03-10 12:59:07.000 069 14340.17 426.19 54565.57 88888.00 2021-03-10 12:59:08.000 069 14340.13 426.03 54565.51 88888.00 2021-03-10 12:59:09.000 069 14340.27 425.71 54565.56 88888.00 2021-03-10 12:59:10.000 069 14340.36 426.23 54565.64 88888.00 2021-03-10 12:59:11.000 069 14340.24 426.14 54565.27 88888.00 2021-03-10 12:59:12.000 069 14340.40 426.16 54565.50 88888.00 2021-03-10 12:59:13.000 069 14340.50 426.35 54565.71 88888.00 2021-03-10 12:59:14.000 069 14340.44 426.83 54565.49 88888.00 2021-03-10 12:59:15.000 069 14343.69 428.04 54562.17 88888.00 2021-03-10 12:59:16.000 069 14340.67 426.66 54565.65 88888.00 2021-03-10 12:59:17.000 069 14340.18 426.57 54565.52 88888.00 2021-03-10 12:59:18.000 069 14340.38 426.42 54565.10 88888.00 2021-03-10 12:59:19.000 069 14340.43 426.85 54565.66 88888.00 2021-03-10 12:59:20.000 069 14340.44 426.36 54565.69 88888.00 2021-03-10 12:59:21.000 069 14344.05 430.03 54562.24 88888.00 2021-03-10 12:59:22.000 069 14340.50 426.35 54565.69 88888.00 2021-03-10 12:59:23.000 069 14340.51 426.45 54565.23 88888.00 2021-03-10 12:59:24.000 069 14340.70 426.84 54565.58 88888.00 2021-03-10 12:59:25.000 069 14340.66 426.66 54565.69 88888.00 2021-03-10 12:59:26.000 069 14343.65 431.80 54562.05 88888.00 2021-03-10 12:59:27.000 069 14340.30 428.26 54565.52 88888.00 2021-03-10 12:59:28.000 069 14340.24 426.43 54565.49 88888.00 2021-03-10 12:59:29.000 069 14340.26 426.19 54565.57 88888.00 2021-03-10 12:59:30.000 069 14340.23 426.88 54565.68 88888.00 2021-03-10 12:59:31.000 069 14340.16 426.53 54565.53 88888.00 2021-03-10 12:59:32.000 069 14343.49 430.16 54562.07 88888.00 2021-03-10 12:59:33.000 069 14340.06 426.37 54565.77 88888.00 2021-03-10 12:59:34.000 069 14339.84 427.16 54565.63 88888.00 2021-03-10 12:59:35.000 069 14340.06 426.78 54565.68 88888.00 2021-03-10 12:59:36.000 069 14339.91 426.73 54565.70 88888.00 2021-03-10 12:59:37.000 069 14339.68 426.72 54565.90 88888.00 2021-03-10 12:59:38.000 069 14339.86 426.96 54565.77 88888.00 2021-03-10 12:59:39.000 069 14339.95 426.82 54565.71 88888.00 2021-03-10 12:59:40.000 069 14339.66 426.85 54565.68 88888.00 2021-03-10 12:59:41.000 069 14339.77 427.30 54565.54 88888.00 2021-03-10 12:59:42.000 069 14339.59 426.63 54565.95 88888.00 2021-03-10 12:59:43.000 069 14339.77 426.72 54565.76 88888.00 2021-03-10 12:59:44.000 069 14339.85 426.76 54565.69 88888.00 2021-03-10 12:59:45.000 069 14339.87 426.67 54565.87 88888.00 2021-03-10 12:59:46.000 069 14339.60 426.69 54565.90 88888.00 2021-03-10 12:59:47.000 069 14339.53 426.43 54565.93 88888.00 2021-03-10 12:59:48.000 069 14339.65 426.42 54565.77 88888.00 2021-03-10 12:59:49.000 069 14339.84 426.93 54565.57 88888.00 2021-03-10 12:59:50.000 069 14339.68 426.28 54565.68 88888.00 2021-03-10 12:59:51.000 069 14339.83 426.22 54565.72 88888.00 2021-03-10 12:59:52.000 069 14339.64 426.43 54565.87 88888.00 2021-03-10 12:59:53.000 069 14339.84 426.78 54565.40 88888.00 2021-03-10 12:59:54.000 069 14339.77 426.59 54565.73 88888.00 2021-03-10 12:59:55.000 069 14339.90 426.28 54565.75 88888.00 2021-03-10 12:59:56.000 069 14340.03 426.37 54565.76 88888.00 2021-03-10 12:59:57.000 069 14343.32 429.89 54562.45 88888.00 2021-03-10 12:59:58.000 069 14339.99 426.72 54565.67 88888.00 2021-03-10 12:59:59.000 069 14340.67 426.38 54565.62 88888.00 2021-03-10 13:00:00.000 069 14340.42 426.40 54565.78 88888.00 2021-03-10 13:00:01.000 069 14340.68 429.05 54565.65 88888.00 2021-03-10 13:00:02.000 069 14340.63 426.15 54565.78 88888.00 2021-03-10 13:00:03.000 069 14343.58 429.67 54562.18 88888.00 2021-03-10 13:00:04.000 069 14340.32 426.09 54565.68 88888.00 2021-03-10 13:00:05.000 069 14340.24 426.11 54565.72 88888.00 2021-03-10 13:00:06.000 069 14340.31 426.58 54565.60 88888.00 2021-03-10 13:00:07.000 069 14340.25 426.22 54565.65 88888.00 2021-03-10 13:00:08.000 069 14340.14 426.53 54565.71 88888.00 2021-03-10 13:00:09.000 069 14340.15 425.99 54565.56 88888.00 2021-03-10 13:00:10.000 069 14340.05 426.03 54565.61 88888.00 2021-03-10 13:00:11.000 069 14340.00 426.37 54565.34 88888.00 2021-03-10 13:00:12.000 069 14339.82 426.17 54565.75 88888.00 2021-03-10 13:00:13.000 069 14344.97 428.31 54561.08 88888.00 2021-03-10 13:00:14.000 069 14343.33 429.16 54565.63 88888.00 2021-03-10 13:00:15.000 069 14339.81 426.29 54565.59 88888.00 2021-03-10 13:00:16.000 069 14340.29 426.88 54565.67 88888.00 2021-03-10 13:00:17.000 069 14339.94 426.22 54565.84 88888.00 2021-03-10 13:00:18.000 069 14339.69 426.49 54565.83 88888.00 2021-03-10 13:00:19.000 069 14343.30 429.80 54561.95 88888.00 2021-03-10 13:00:20.000 069 14339.77 426.80 54565.79 88888.00 2021-03-10 13:00:21.000 069 14339.83 426.52 54565.82 88888.00 2021-03-10 13:00:22.000 069 14339.67 426.34 54565.70 88888.00 2021-03-10 13:00:23.000 069 14340.13 426.46 54565.71 88888.00 2021-03-10 13:00:24.000 069 14339.94 426.38 54565.51 88888.00 2021-03-10 13:00:25.000 069 14340.01 426.47 54565.80 88888.00 2021-03-10 13:00:26.000 069 14340.05 426.52 54565.69 88888.00 2021-03-10 13:00:27.000 069 14339.87 426.56 54565.72 88888.00 2021-03-10 13:00:28.000 069 14340.00 426.83 54565.80 88888.00 2021-03-10 13:00:29.000 069 14340.13 426.44 54565.62 88888.00 2021-03-10 13:00:30.000 069 14340.26 426.66 54565.65 88888.00 2021-03-10 13:00:31.000 069 14340.19 427.04 54565.65 88888.00 2021-03-10 13:00:32.000 069 14343.56 429.62 54562.35 88888.00 2021-03-10 13:00:33.000 069 14340.65 426.57 54565.85 88888.00 2021-03-10 13:00:34.000 069 14340.25 426.18 54565.68 88888.00 2021-03-10 13:00:35.000 069 14340.31 426.18 54565.71 88888.00 2021-03-10 13:00:36.000 069 14340.34 426.22 54565.73 88888.00 2021-03-10 13:00:37.000 069 14343.89 429.55 54562.34 88888.00 2021-03-10 13:00:38.000 069 14343.84 429.51 54562.61 88888.00 2021-03-10 13:00:39.000 069 14341.01 426.16 54565.74 88888.00 2021-03-10 13:00:40.000 069 14340.54 426.00 54565.68 88888.00 2021-03-10 13:00:41.000 069 14340.48 426.03 54565.80 88888.00 2021-03-10 13:00:42.000 069 14340.49 426.03 54565.89 88888.00 2021-03-10 13:00:43.000 069 14340.48 425.95 54565.87 88888.00 2021-03-10 13:00:44.000 069 14340.47 425.89 54565.43 88888.00 2021-03-10 13:00:45.000 069 14340.38 425.95 54565.77 88888.00 2021-03-10 13:00:46.000 069 14340.71 426.47 54565.86 88888.00 2021-03-10 13:00:47.000 069 14341.94 425.82 54562.60 88888.00 2021-03-10 13:00:48.000 069 14340.57 429.71 54566.19 88888.00 2021-03-10 13:00:49.000 069 14340.30 425.71 54566.44 88888.00 2021-03-10 13:00:50.000 069 14340.10 425.85 54565.58 88888.00 2021-03-10 13:00:51.000 069 14340.09 425.99 54565.85 88888.00 2021-03-10 13:00:52.000 069 14339.92 426.26 54565.80 88888.00 2021-03-10 13:00:53.000 069 14343.21 429.54 54562.32 88888.00 2021-03-10 13:00:54.000 069 14340.25 425.89 54565.42 88888.00 2021-03-10 13:00:55.000 069 14339.64 426.46 54565.81 88888.00 2021-03-10 13:00:56.000 069 14339.88 426.26 54565.71 88888.00 2021-03-10 13:00:57.000 069 14339.56 426.40 54565.87 88888.00 2021-03-10 13:00:58.000 069 14339.87 426.19 54565.85 88888.00 2021-03-10 13:00:59.000 069 14339.40 426.15 54565.13 88888.00 2021-03-10 13:01:00.000 069 14339.84 426.41 54565.86 88888.00 2021-03-10 13:01:01.000 069 14339.84 426.37 54565.82 88888.00 2021-03-10 13:01:02.000 069 14339.31 426.62 54565.78 88888.00 2021-03-10 13:01:03.000 069 14339.60 426.34 54565.81 88888.00 2021-03-10 13:01:04.000 069 14339.52 426.10 54565.71 88888.00 2021-03-10 13:01:05.000 069 14339.52 426.72 54565.82 88888.00 2021-03-10 13:01:06.000 069 14339.50 426.45 54565.76 88888.00 2021-03-10 13:01:07.000 069 14339.37 426.66 54565.66 88888.00 2021-03-10 13:01:08.000 069 14339.51 426.87 54565.75 88888.00 2021-03-10 13:01:09.000 069 14339.36 426.22 54565.57 88888.00 2021-03-10 13:01:10.000 069 14339.30 426.73 54565.80 88888.00 2021-03-10 13:01:11.000 069 14343.33 430.26 54562.07 88888.00 2021-03-10 13:01:12.000 069 14339.88 426.34 54565.83 88888.00 2021-03-10 13:01:13.000 069 14339.66 426.28 54565.60 88888.00 2021-03-10 13:01:14.000 069 14339.58 426.21 54565.60 88888.00 2021-03-10 13:01:15.000 069 14339.68 426.60 54565.75 88888.00 2021-03-10 13:01:16.000 069 14339.82 426.25 54565.81 88888.00 2021-03-10 13:01:17.000 069 14343.25 429.55 54562.27 88888.00 2021-03-10 13:01:18.000 069 14339.81 426.49 54565.75 88888.00 2021-03-10 13:01:19.000 069 14339.81 426.09 54565.67 88888.00 2021-03-10 13:01:20.000 069 14340.12 425.84 54565.85 88888.00 2021-03-10 13:01:21.000 069 14340.23 426.44 54565.13 88888.00 2021-03-10 13:01:22.000 069 14340.18 426.14 54565.85 88888.00 2021-03-10 13:01:23.000 069 14340.25 425.65 54565.71 88888.00 2021-03-10 13:01:24.000 069 14340.33 425.67 54565.93 88888.00 2021-03-10 13:01:25.000 069 14340.40 425.63 54565.72 88888.00 2021-03-10 13:01:26.000 069 14341.28 425.72 54565.62 88888.00 2021-03-10 13:01:27.000 069 14340.50 425.30 54565.85 88888.00 2021-03-10 13:01:28.000 069 14340.88 425.12 54565.78 88888.00 2021-03-10 13:01:29.000 069 14340.73 425.17 54565.97 88888.00 2021-03-10 13:01:30.000 069 14341.13 425.51 54565.83 88888.00 2021-03-10 13:01:31.000 069 14340.71 425.17 54565.36 88888.00 2021-03-10 13:01:32.000 069 14340.57 425.07 54565.91 88888.00 2021-03-10 13:01:33.000 069 14340.46 425.11 54565.96 88888.00 2021-03-10 13:01:34.000 069 14340.50 425.13 54565.75 88888.00 2021-03-10 13:01:35.000 069 14340.48 424.81 54565.92 88888.00 2021-03-10 13:01:36.000 069 14341.00 425.16 54565.48 88888.00 2021-03-10 13:01:37.000 069 14340.07 425.30 54565.76 88888.00 2021-03-10 13:01:38.000 069 14340.02 425.78 54565.87 88888.00 2021-03-10 13:01:39.000 069 14339.96 425.23 54565.86 88888.00 2021-03-10 13:01:40.000 069 14339.74 425.32 54565.78 88888.00 2021-03-10 13:01:41.000 069 14340.01 426.25 54565.92 88888.00 2021-03-10 13:01:42.000 069 14342.88 429.13 54562.39 88888.00 2021-03-10 13:01:43.000 069 14339.25 425.80 54566.01 88888.00 2021-03-10 13:01:44.000 069 14339.24 425.61 54566.05 88888.00 2021-03-10 13:01:45.000 069 14338.99 425.77 54565.98 88888.00 2021-03-10 13:01:46.000 069 14339.54 426.62 54565.82 88888.00 2021-03-10 13:01:47.000 069 14338.68 425.95 54566.02 88888.00 2021-03-10 13:01:48.000 069 14342.14 429.93 54562.42 88888.00 2021-03-10 13:01:49.000 069 14338.42 426.12 54565.75 88888.00 2021-03-10 13:01:50.000 069 14338.31 426.51 54565.87 88888.00 2021-03-10 13:01:51.000 069 14338.11 426.28 54565.75 88888.00 2021-03-10 13:01:52.000 069 14338.27 426.41 54565.77 88888.00 2021-03-10 13:01:53.000 069 14338.13 425.99 54565.82 88888.00 2021-03-10 13:01:54.000 069 14338.00 426.15 54565.98 88888.00 2021-03-10 13:01:55.000 069 14338.28 426.22 54565.85 88888.00 2021-03-10 13:01:56.000 069 14337.96 426.76 54565.71 88888.00 2021-03-10 13:01:57.000 069 14337.90 426.59 54565.62 88888.00 2021-03-10 13:01:58.000 069 14338.36 427.07 54565.68 88888.00 2021-03-10 13:01:59.000 069 14337.84 426.41 54565.82 88888.00 2021-03-10 13:02:00.000 069 14337.97 426.90 54565.73 88888.00 2021-03-10 13:02:01.000 069 14338.12 426.52 54565.54 88888.00 2021-03-10 13:02:02.000 069 14338.41 426.48 54565.75 88888.00 2021-03-10 13:02:03.000 069 14338.68 426.56 54565.41 88888.00 2021-03-10 13:02:04.000 069 14342.87 431.52 54562.06 88888.00 2021-03-10 13:02:05.000 069 14339.31 430.05 54565.62 88888.00 2021-03-10 13:02:06.000 069 14338.60 426.57 54565.56 88888.00 2021-03-10 13:02:07.000 069 14338.97 426.53 54565.55 88888.00 2021-03-10 13:02:08.000 069 14338.55 426.52 54565.52 88888.00 2021-03-10 13:02:09.000 069 14338.70 426.29 54565.71 88888.00 2021-03-10 13:02:10.000 069 14342.54 429.52 54562.22 88888.00 2021-03-10 13:02:11.000 069 14339.28 426.34 54565.53 88888.00 2021-03-10 13:02:12.000 069 14339.64 426.14 54565.14 88888.00 2021-03-10 13:02:13.000 069 14339.76 426.07 54565.16 88888.00 2021-03-10 13:02:14.000 069 14339.60 426.10 54565.72 88888.00 2021-03-10 13:02:15.000 069 14339.75 425.97 54565.81 88888.00 2021-03-10 13:02:16.000 069 14339.84 425.99 54565.54 88888.00 2021-03-10 13:02:17.000 069 14339.99 426.17 54565.54 88888.00 2021-03-10 13:02:18.000 069 14340.01 426.47 54563.67 88888.00 2021-03-10 13:02:19.000 069 14343.19 429.25 54565.35 88888.00 2021-03-10 13:02:20.000 069 14340.21 426.06 54565.49 88888.00 2021-03-10 13:02:21.000 069 14340.35 425.46 54565.48 88888.00 2021-03-10 13:02:22.000 069 14340.31 425.59 54565.53 88888.00 2021-03-10 13:02:23.000 069 14340.31 425.63 54565.73 88888.00 2021-03-10 13:02:24.000 069 14340.31 425.42 54565.69 88888.00 2021-03-10 13:02:25.000 069 14340.39 425.45 54565.69 88888.00 2021-03-10 13:02:26.000 069 14340.61 425.34 54565.66 88888.00 2021-03-10 13:02:27.000 069 14340.22 425.45 54565.83 88888.00 2021-03-10 13:02:28.000 069 14340.00 425.61 54565.74 88888.00 2021-03-10 13:02:29.000 069 14339.97 425.75 54565.62 88888.00 2021-03-10 13:02:30.000 069 14340.34 425.56 54565.40 88888.00 2021-03-10 13:02:31.000 069 14340.59 425.53 54565.73 88888.00 2021-03-10 13:02:32.000 069 14339.82 426.14 54565.85 88888.00 2021-03-10 13:02:33.000 069 14339.69 426.18 54565.82 88888.00 2021-03-10 13:02:34.000 069 14339.51 426.03 54565.99 88888.00 2021-03-10 13:02:35.000 069 14339.68 425.99 54565.50 88888.00 2021-03-10 13:02:36.000 069 14339.34 426.06 54565.72 88888.00 2021-03-10 13:02:37.000 069 14339.48 426.66 54565.87 88888.00 2021-03-10 13:02:38.000 069 14339.19 426.27 54565.82 88888.00 2021-03-10 13:02:39.000 069 14342.49 430.16 54562.21 88888.00 2021-03-10 13:02:40.000 069 14338.87 426.47 54565.88 88888.00 2021-03-10 13:02:41.000 069 14338.94 426.52 54565.76 88888.00 2021-03-10 13:02:42.000 069 14338.91 426.66 54565.89 88888.00 2021-03-10 13:02:43.000 069 14338.98 426.91 54565.81 88888.00 2021-03-10 13:02:44.000 069 14338.76 426.66 54565.78 88888.00 2021-03-10 13:02:45.000 069 14342.70 430.24 54562.13 88888.00 2021-03-10 13:02:46.000 069 14339.68 426.84 54565.74 88888.00 2021-03-10 13:02:47.000 069 14339.12 426.86 54565.84 88888.00 2021-03-10 13:02:48.000 069 14339.06 426.66 54565.85 88888.00 2021-03-10 13:02:49.000 069 14339.10 426.55 54566.01 88888.00 2021-03-10 13:02:50.000 069 14339.23 426.73 54565.84 88888.00 2021-03-10 13:02:51.000 069 14339.38 426.77 54565.72 88888.00 2021-03-10 13:02:52.000 069 14342.79 431.27 54561.93 88888.00 2021-03-10 13:02:53.000 069 14340.06 427.43 54565.63 88888.00 2021-03-10 13:02:54.000 069 14339.82 426.54 54565.72 88888.00 2021-03-10 13:02:55.000 069 14339.78 426.41 54565.77 88888.00 2021-03-10 13:02:56.000 069 14340.11 426.22 54565.65 88888.00 2021-03-10 13:02:57.000 069 14340.19 426.53 54565.86 88888.00 2021-03-10 13:02:58.000 069 14343.69 429.36 54562.36 88888.00 2021-03-10 13:02:59.000 069 14340.25 426.36 54565.95 88888.00 2021-03-10 13:03:00.000 069 14340.44 425.83 54565.93 88888.00 2021-03-10 13:03:01.000 069 14341.17 426.12 54565.73 88888.00 2021-03-10 13:03:02.000 069 14340.90 426.19 54565.78 88888.00 2021-03-10 13:03:03.000 069 14340.80 426.56 54565.84 88888.00 2021-03-10 13:03:04.000 069 14340.71 426.00 54565.82 88888.00 2021-03-10 13:03:05.000 069 14341.07 426.10 54566.15 88888.00 2021-03-10 13:03:06.000 069 14341.02 425.65 54565.84 88888.00 2021-03-10 13:03:07.000 069 14341.17 425.60 54565.83 88888.00 2021-03-10 13:03:08.000 069 14341.26 426.41 54565.89 88888.00 2021-03-10 13:03:09.000 069 14341.33 425.73 54566.04 88888.00 2021-03-10 13:03:10.000 069 14340.89 425.48 54566.04 88888.00 2021-03-10 13:03:11.000 069 14341.22 425.39 54565.91 88888.00 2021-03-10 13:03:12.000 069 14341.17 425.48 54565.70 88888.00 2021-03-10 13:03:13.000 069 14341.82 425.55 54565.62 88888.00 2021-03-10 13:03:14.000 069 14341.11 425.47 54566.06 88888.00 2021-03-10 13:03:15.000 069 14341.07 425.59 54565.97 88888.00 2021-03-10 13:03:16.000 069 14340.83 425.40 54566.02 88888.00 2021-03-10 13:03:17.000 069 14340.83 425.54 54566.10 88888.00 2021-03-10 13:03:18.000 069 14340.89 426.09 54566.19 88888.00 2021-03-10 13:03:19.000 069 14341.21 425.65 54566.09 88888.00 2021-03-10 13:03:20.000 069 14340.80 425.46 54565.81 88888.00 2021-03-10 13:03:21.000 069 14340.45 425.67 54566.08 88888.00 2021-03-10 13:03:22.000 069 14340.47 426.14 54566.13 88888.00 2021-03-10 13:03:23.000 069 14343.92 429.15 54562.59 88888.00 2021-03-10 13:03:24.000 069 14340.26 426.35 54565.99 88888.00 2021-03-10 13:03:25.000 069 14340.62 426.48 54566.11 88888.00 2021-03-10 13:03:26.000 069 14339.97 426.11 54566.25 88888.00 2021-03-10 13:03:27.000 069 14340.38 426.28 54566.10 88888.00 2021-03-10 13:03:28.000 069 14340.13 426.35 54566.00 88888.00 2021-03-10 13:03:29.000 069 14343.56 429.72 54562.86 88888.00 2021-03-10 13:03:30.000 069 14339.98 426.39 54566.14 88888.00 2021-03-10 13:03:31.000 069 14339.80 426.19 54566.32 88888.00 2021-03-10 13:03:32.000 069 14340.21 426.48 54566.13 88888.00 2021-03-10 13:03:33.000 069 14339.73 426.54 54565.97 88888.00 2021-03-10 13:03:34.000 069 14340.05 426.25 54566.02 88888.00 2021-03-10 13:03:35.000 069 14339.93 426.38 54566.11 88888.00 2021-03-10 13:03:36.000 069 14339.93 426.34 54566.21 88888.00 2021-03-10 13:03:37.000 069 14339.95 426.28 54565.85 88888.00 2021-03-10 13:03:38.000 069 14340.00 426.38 54566.07 88888.00 2021-03-10 13:03:39.000 069 14340.00 425.98 54565.84 88888.00 2021-03-10 13:03:40.000 069 14340.19 426.21 54566.12 88888.00 2021-03-10 13:03:41.000 069 14340.04 426.34 54566.25 88888.00 2021-03-10 13:03:42.000 069 14340.50 426.25 54565.99 88888.00 2021-03-10 13:03:43.000 069 14340.69 426.17 54565.59 88888.00 2021-03-10 13:03:44.000 069 14340.18 426.30 54566.00 88888.00 2021-03-10 13:03:45.000 069 14340.26 426.00 54565.92 88888.00 2021-03-10 13:03:46.000 069 14340.38 425.84 54565.88 88888.00 2021-03-10 13:03:47.000 069 14340.39 426.00 54565.93 88888.00 2021-03-10 13:03:48.000 069 14340.54 425.97 54565.95 88888.00 2021-03-10 13:03:49.000 069 14340.43 426.22 54565.96 88888.00 2021-03-10 13:03:50.000 069 14345.21 429.21 54561.90 88888.00 2021-03-10 13:03:51.000 069 14343.29 429.11 54565.95 88888.00 2021-03-10 13:03:52.000 069 14340.76 425.80 54566.10 88888.00 2021-03-10 13:03:53.000 069 14340.88 425.36 54565.88 88888.00 2021-03-10 13:03:54.000 069 14340.88 425.81 54565.91 88888.00 2021-03-10 13:03:55.000 069 14340.94 426.21 54566.06 88888.00 2021-03-10 13:03:56.000 069 14344.43 429.41 54562.51 88888.00 2021-03-10 13:03:57.000 069 14341.09 426.04 54565.82 88888.00 2021-03-10 13:03:58.000 069 14341.14 425.84 54565.97 88888.00 2021-03-10 13:03:59.000 069 14342.87 425.65 54562.63 88888.00 2021-03-10 13:04:00.000 069 14341.18 429.13 54566.07 88888.00 2021-03-10 13:04:01.000 069 14341.15 425.47 54566.29 88888.00 2021-03-10 13:04:02.000 069 14341.06 425.74 54566.07 88888.00 2021-03-10 13:04:03.000 069 14341.03 425.78 54566.34 88888.00 2021-03-10 13:04:04.000 069 14340.76 425.57 54566.12 88888.00 2021-03-10 13:04:05.000 069 14340.82 425.85 54566.03 88888.00 2021-03-10 13:04:06.000 069 14340.63 425.53 54566.18 88888.00 2021-03-10 13:04:07.000 069 14340.56 425.64 54566.25 88888.00 2021-03-10 13:04:08.000 069 14340.69 425.84 54566.03 88888.00 2021-03-10 13:04:09.000 069 14340.73 426.07 54566.38 88888.00 2021-03-10 13:04:10.000 069 14340.84 425.50 54566.32 88888.00 2021-03-10 13:04:11.000 069 14340.23 425.82 54566.22 88888.00 2021-03-10 13:04:12.000 069 14340.31 426.24 54566.18 88888.00 2021-03-10 13:04:13.000 069 14340.44 426.09 54566.06 88888.00 2021-03-10 13:04:14.000 069 14340.34 426.12 54566.02 88888.00 2021-03-10 13:04:15.000 069 14340.16 426.10 54566.19 88888.00 2021-03-10 13:04:16.000 069 14339.91 426.34 54566.31 88888.00 2021-03-10 13:04:17.000 069 14339.93 426.13 54566.12 88888.00 2021-03-10 13:04:18.000 069 14339.71 426.40 54565.37 88888.00 2021-03-10 13:04:19.000 069 14339.97 426.64 54565.85 88888.00 2021-03-10 13:04:20.000 069 14340.31 426.34 54566.10 88888.00 2021-03-10 13:04:21.000 069 14339.75 426.24 54566.36 88888.00 2021-03-10 13:04:22.000 069 14339.77 426.20 54566.21 88888.00 2021-03-10 13:04:23.000 069 14339.92 426.33 54566.26 88888.00 2021-03-10 13:04:24.000 069 14339.85 426.22 54566.33 88888.00 2021-03-10 13:04:25.000 069 14343.18 429.95 54562.57 88888.00 2021-03-10 13:04:26.000 069 14339.65 426.09 54566.06 88888.00 2021-03-10 13:04:27.000 069 14339.72 426.37 54565.53 88888.00 2021-03-10 13:04:28.000 069 14339.57 426.23 54565.81 88888.00 2021-03-10 13:04:29.000 069 14339.77 426.49 54565.80 88888.00 2021-03-10 13:04:30.000 069 14339.87 425.67 54565.89 88888.00 2021-03-10 13:04:31.000 069 14343.27 429.61 54562.45 88888.00 2021-03-10 13:04:32.000 069 14339.99 426.40 54565.50 88888.00 2021-03-10 13:04:33.000 069 14340.20 425.90 54565.22 88888.00 2021-03-10 13:04:34.000 069 14340.06 426.17 54565.93 88888.00 2021-03-10 13:04:35.000 069 14340.23 426.47 54565.98 88888.00 2021-03-10 13:04:36.000 069 14343.68 429.29 54562.56 88888.00 2021-03-10 13:04:37.000 069 14340.12 426.10 54565.91 88888.00 2021-03-10 13:04:38.000 069 14341.16 425.39 54565.90 88888.00 2021-03-10 13:04:39.000 069 14340.77 425.78 54566.05 88888.00 2021-03-10 13:04:40.000 069 14340.35 426.05 54565.96 88888.00 2021-03-10 13:04:41.000 069 14340.63 425.18 54566.00 88888.00 2021-03-10 13:04:42.000 069 14344.15 428.81 54562.50 88888.00 2021-03-10 13:04:43.000 069 14340.71 425.12 54565.84 88888.00 2021-03-10 13:04:44.000 069 14340.94 425.34 54565.58 88888.00 2021-03-10 13:04:45.000 069 14340.75 425.31 54565.95 88888.00 2021-03-10 13:04:46.000 069 14340.62 425.46 54566.11 88888.00 2021-03-10 13:04:47.000 069 14340.75 425.22 54565.94 88888.00 2021-03-10 13:04:48.000 069 14340.55 425.16 54565.92 88888.00 2021-03-10 13:04:49.000 069 14340.67 425.07 54566.03 88888.00 2021-03-10 13:04:50.000 069 14341.05 425.90 54566.24 88888.00 2021-03-10 13:04:51.000 069 14340.28 425.48 54566.06 88888.00 2021-03-10 13:04:52.000 069 14340.50 425.39 54566.22 88888.00 2021-03-10 13:04:53.000 069 14340.53 425.39 54565.93 88888.00 2021-03-10 13:04:54.000 069 14340.29 425.54 54566.02 88888.00 2021-03-10 13:04:55.000 069 14340.75 425.71 54565.98 88888.00 2021-03-10 13:04:56.000 069 14340.24 425.73 54566.18 88888.00 2021-03-10 13:04:57.000 069 14340.06 426.03 54565.70 88888.00 2021-03-10 13:04:58.000 069 14340.06 425.88 54566.00 88888.00 2021-03-10 13:04:59.000 069 14339.82 425.71 54566.02 88888.00 2021-03-10 13:05:00.000 069 14339.82 425.78 54565.61 88888.00 2021-03-10 13:05:01.000 069 14343.56 425.96 54565.51 88888.00 2021-03-10 13:05:02.000 069 14339.42 426.09 54566.18 88888.00 2021-03-10 13:05:03.000 069 14339.24 425.96 54565.98 88888.00 2021-03-10 13:05:04.000 069 14339.39 425.76 54565.97 88888.00 2021-03-10 13:05:05.000 069 14339.29 426.74 54565.93 88888.00 2021-03-10 13:05:06.000 069 14339.12 425.80 54566.09 88888.00 2021-03-10 13:05:07.000 069 14342.30 429.20 54562.55 88888.00 2021-03-10 13:05:08.000 069 14338.85 426.23 54565.81 88888.00 2021-03-10 13:05:09.000 069 14338.80 426.30 54565.81 88888.00 2021-03-10 13:05:10.000 069 14338.81 426.87 54565.76 88888.00 2021-03-10 13:05:11.000 069 14338.62 426.09 54565.79 88888.00 2021-03-10 13:05:12.000 069 14338.61 426.25 54565.79 88888.00 2021-03-10 13:05:13.000 069 14338.61 426.24 54565.71 88888.00 2021-03-10 13:05:14.000 069 14338.55 426.53 54565.81 88888.00 2021-03-10 13:05:15.000 069 14338.51 426.03 54565.69 88888.00 2021-03-10 13:05:16.000 069 14338.37 426.33 54565.86 88888.00 2021-03-10 13:05:17.000 069 14338.35 426.45 54565.78 88888.00 2021-03-10 13:05:18.000 069 14338.37 426.46 54565.24 88888.00 2021-03-10 13:05:19.000 069 14339.26 426.47 54565.68 88888.00 2021-03-10 13:05:20.000 069 14339.24 426.51 54565.62 88888.00 2021-03-10 13:05:21.000 069 14338.47 426.40 54565.72 88888.00 2021-03-10 13:05:22.000 069 14338.55 426.24 54565.68 88888.00 2021-03-10 13:05:23.000 069 14338.83 426.53 54565.56 88888.00 2021-03-10 13:05:24.000 069 14338.55 426.44 54565.57 88888.00 2021-03-10 13:05:25.000 069 14339.50 427.27 54565.10 88888.00 2021-03-10 13:05:26.000 069 14338.94 426.85 54565.81 88888.00 2021-03-10 13:05:27.000 069 14338.75 426.48 54565.92 88888.00 2021-03-10 13:05:28.000 069 14342.47 429.67 54561.59 88888.00 2021-03-10 13:05:29.000 069 14339.23 426.74 54565.33 88888.00 2021-03-10 13:05:30.000 069 14340.06 426.41 54565.56 88888.00 2021-03-10 13:05:31.000 069 14339.55 426.78 54565.66 88888.00 2021-03-10 13:05:32.000 069 14343.09 426.12 54562.27 88888.00 2021-03-10 13:05:33.000 069 14339.68 428.19 54565.44 88888.00 2021-03-10 13:05:34.000 069 14343.41 429.73 54562.03 88888.00 2021-03-10 13:05:35.000 069 14340.21 426.30 54565.51 88888.00 2021-03-10 13:05:36.000 069 14340.35 426.31 54565.74 88888.00 2021-03-10 13:05:37.000 069 14341.33 425.96 54561.76 88888.00 2021-03-10 13:05:38.000 069 14342.14 429.51 54565.77 88888.00 2021-03-10 13:05:39.000 069 14340.67 425.71 54565.65 88888.00 2021-03-10 13:05:40.000 069 14340.82 426.15 54565.57 88888.00 2021-03-10 13:05:41.000 069 14340.76 426.09 54565.68 88888.00 2021-03-10 13:05:42.000 069 14340.92 426.24 54565.62 88888.00 2021-03-10 13:05:43.000 069 14341.09 425.96 54565.91 88888.00 2021-03-10 13:05:44.000 069 14341.32 426.07 54565.71 88888.00 2021-03-10 13:05:45.000 069 14341.31 426.00 54565.65 88888.00 2021-03-10 13:05:46.000 069 14341.22 425.79 54565.87 88888.00 2021-03-10 13:05:47.000 069 14341.20 426.34 54565.75 88888.00 2021-03-10 13:05:48.000 069 14341.25 426.02 54565.93 88888.00 2021-03-10 13:05:49.000 069 14341.05 425.90 54565.87 88888.00 2021-03-10 13:05:50.000 069 14341.13 426.66 54565.74 88888.00 2021-03-10 13:05:51.000 069 14341.11 426.00 54565.93 88888.00 2021-03-10 13:05:52.000 069 14341.38 425.90 54565.99 88888.00 2021-03-10 13:05:53.000 069 14340.59 425.81 54566.22 88888.00 2021-03-10 13:05:54.000 069 14340.57 425.95 54565.86 88888.00 2021-03-10 13:05:55.000 069 14340.57 426.67 54565.82 88888.00 2021-03-10 13:05:56.000 069 14340.33 426.04 54565.91 88888.00 2021-03-10 13:05:57.000 069 14340.25 426.58 54566.03 88888.00 2021-03-10 13:05:58.000 069 14343.64 429.66 54562.57 88888.00 2021-03-10 13:05:59.000 069 14340.13 426.22 54565.93 88888.00 2021-03-10 13:06:00.000 069 14340.30 425.94 54565.87 88888.00 2021-03-10 13:06:01.000 069 14339.94 426.13 54565.82 88888.00 2021-03-10 13:06:02.000 069 14339.47 426.09 54566.09 88888.00 2021-03-10 13:06:03.000 069 14339.78 426.30 54565.54 88888.00 2021-03-10 13:06:04.000 069 14343.05 429.40 54562.53 88888.00 2021-03-10 13:06:05.000 069 14339.65 425.90 54565.83 88888.00 2021-03-10 13:06:06.000 069 14339.39 425.91 54566.01 88888.00 2021-03-10 13:06:07.000 069 14339.53 426.10 54565.92 88888.00 2021-03-10 13:06:08.000 069 14339.52 425.95 54566.15 88888.00 2021-03-10 13:06:09.000 069 14339.63 426.09 54566.10 88888.00 2021-03-10 13:06:10.000 069 14339.61 425.83 54565.89 88888.00 2021-03-10 13:06:11.000 069 14339.66 425.96 54566.04 88888.00 2021-03-10 13:06:12.000 069 14339.36 425.87 54565.94 88888.00 2021-03-10 13:06:13.000 069 14339.37 426.03 54565.92 88888.00 2021-03-10 13:06:14.000 069 14339.44 426.30 54566.00 88888.00 2021-03-10 13:06:15.000 069 14340.19 426.65 54565.92 88888.00 2021-03-10 13:06:16.000 069 14339.69 425.52 54565.98 88888.00 2021-03-10 13:06:17.000 069 14339.43 426.40 54566.13 88888.00 2021-03-10 13:06:18.000 069 14339.44 425.42 54565.18 88888.00 2021-03-10 13:06:19.000 069 14339.45 425.68 54565.88 88888.00 2021-03-10 13:06:20.000 069 14339.51 425.80 54565.87 88888.00 2021-03-10 13:06:21.000 069 14344.62 428.29 54562.00 88888.00 2021-03-10 13:06:22.000 069 14342.20 429.23 54565.89 88888.00 2021-03-10 13:06:23.000 069 14339.72 425.66 54565.81 88888.00 2021-03-10 13:06:24.000 069 14339.91 425.83 54565.93 88888.00 2021-03-10 13:06:25.000 069 14339.76 425.84 54565.79 88888.00 2021-03-10 13:06:26.000 069 14339.68 425.96 54565.81 88888.00 2021-03-10 13:06:27.000 069 14343.18 429.35 54562.60 88888.00 2021-03-10 13:06:28.000 069 14339.71 425.78 54565.93 88888.00 2021-03-10 13:06:29.000 069 14340.19 425.92 54565.78 88888.00 2021-03-10 13:06:30.000 069 14339.86 425.92 54565.77 88888.00 2021-03-10 13:06:31.000 069 14339.97 425.92 54565.86 88888.00 2021-03-10 13:06:32.000 069 14339.73 425.90 54565.89 88888.00 2021-03-10 13:06:33.000 069 14339.90 425.82 54565.75 88888.00 2021-03-10 13:06:34.000 069 14339.90 425.77 54563.92 88888.00 2021-03-10 13:06:35.000 069 14343.63 429.52 54565.74 88888.00 2021-03-10 13:06:36.000 069 14339.94 426.12 54565.76 88888.00 2021-03-10 13:06:37.000 069 14339.98 426.17 54565.74 88888.00 2021-03-10 13:06:38.000 069 14340.05 426.08 54565.73 88888.00 2021-03-10 13:06:39.000 069 14340.06 426.02 54566.01 88888.00 2021-03-10 13:06:40.000 069 14340.19 426.11 54565.68 88888.00 2021-03-10 13:06:41.000 069 14340.22 425.99 54565.81 88888.00 2021-03-10 13:06:42.000 069 14340.21 425.92 54565.75 88888.00 2021-03-10 13:06:43.000 069 14339.92 426.03 54565.92 88888.00 2021-03-10 13:06:44.000 069 14340.04 425.97 54565.89 88888.00 2021-03-10 13:06:45.000 069 14340.09 426.22 54565.77 88888.00 2021-03-10 13:06:46.000 069 14340.06 426.10 54565.75 88888.00 2021-03-10 13:06:47.000 069 14340.06 426.27 54565.82 88888.00 2021-03-10 13:06:48.000 069 14339.81 425.97 54566.00 88888.00 2021-03-10 13:06:49.000 069 14339.98 425.98 54565.93 88888.00 2021-03-10 13:06:50.000 069 14340.06 426.10 54565.87 88888.00 2021-03-10 13:06:51.000 069 14339.81 426.05 54565.76 88888.00 2021-03-10 13:06:52.000 069 14339.78 426.23 54565.99 88888.00 2021-03-10 13:06:53.000 069 14339.50 425.98 54565.99 88888.00 2021-03-10 13:06:54.000 069 14339.56 426.13 54565.85 88888.00 2021-03-10 13:06:55.000 069 14343.11 429.36 54562.33 88888.00 2021-03-10 13:06:56.000 069 14339.68 426.42 54565.68 88888.00 2021-03-10 13:06:57.000 069 14339.50 425.92 54566.00 88888.00 2021-03-10 13:06:58.000 069 14339.50 425.69 54566.06 88888.00 2021-03-10 13:06:59.000 069 14339.57 425.89 54565.81 88888.00 2021-03-10 13:07:00.000 069 14339.50 425.91 54565.93 88888.00 2021-03-10 13:07:01.000 069 14342.77 429.29 54562.54 88888.00 2021-03-10 13:07:02.000 069 14339.35 425.97 54565.96 88888.00 2021-03-10 13:07:03.000 069 14339.16 425.99 54566.08 88888.00 2021-03-10 13:07:04.000 069 14339.28 425.67 54565.98 88888.00 2021-03-10 13:07:05.000 069 14339.21 425.88 54565.84 88888.00 2021-03-10 13:07:06.000 069 14339.37 425.91 54566.04 88888.00 2021-03-10 13:07:07.000 069 14339.57 426.31 54565.94 88888.00 2021-03-10 13:07:08.000 069 14339.46 425.95 54565.93 88888.00 2021-03-10 13:07:09.000 069 14339.44 426.07 54565.72 88888.00 2021-03-10 13:07:10.000 069 14339.50 425.84 54565.83 88888.00 2021-03-10 13:07:11.000 069 14340.38 425.84 54565.60 88888.00 2021-03-10 13:07:12.000 069 14339.74 426.24 54565.39 88888.00 2021-03-10 13:07:13.000 069 14339.75 425.88 54566.00 88888.00 2021-03-10 13:07:14.000 069 14340.12 425.76 54565.90 88888.00 2021-03-10 13:07:15.000 069 14339.68 425.78 54565.87 88888.00 2021-03-10 13:07:16.000 069 14339.87 425.97 54566.15 88888.00 2021-03-10 13:07:17.000 069 14339.88 426.02 54565.75 88888.00 2021-03-10 13:07:18.000 069 14339.74 426.45 54565.99 88888.00 2021-03-10 13:07:19.000 069 14343.27 429.17 54562.40 88888.00 2021-03-10 13:07:20.000 069 14339.68 425.54 54565.70 88888.00 2021-03-10 13:07:21.000 069 14339.93 425.65 54565.96 88888.00 2021-03-10 13:07:22.000 069 14339.96 425.80 54565.94 88888.00 2021-03-10 13:07:23.000 069 14339.82 426.12 54565.98 88888.00 2021-03-10 13:07:24.000 069 14339.95 426.18 54565.93 88888.00 2021-03-10 13:07:25.000 069 14343.36 429.29 54562.40 88888.00 2021-03-10 13:07:26.000 069 14339.85 425.98 54566.03 88888.00 2021-03-10 13:07:27.000 069 14339.95 425.78 54565.95 88888.00 2021-03-10 13:07:28.000 069 14339.98 426.03 54566.11 88888.00 2021-03-10 13:07:29.000 069 14339.87 426.09 54565.91 88888.00 2021-03-10 13:07:30.000 069 14339.88 425.75 54566.04 88888.00 2021-03-10 13:07:31.000 069 14339.83 425.71 54565.77 88888.00 2021-03-10 13:07:32.000 069 14343.93 429.76 54564.14 88888.00 2021-03-10 13:07:33.000 069 14339.75 426.06 54566.02 88888.00 2021-03-10 13:07:34.000 069 14339.75 425.59 54565.68 88888.00 2021-03-10 13:07:35.000 069 14339.63 425.69 54565.91 88888.00 2021-03-10 13:07:36.000 069 14340.06 426.09 54565.95 88888.00 2021-03-10 13:07:37.000 069 14339.87 426.21 54565.93 88888.00 2021-03-10 13:07:38.000 069 14339.82 425.83 54566.15 88888.00 2021-03-10 13:07:39.000 069 14339.73 426.22 54565.93 88888.00 2021-03-10 13:07:40.000 069 14339.78 425.91 54565.87 88888.00 2021-03-10 13:07:41.000 069 14339.66 425.93 54565.94 88888.00 2021-03-10 13:07:42.000 069 14339.75 426.27 54565.88 88888.00 2021-03-10 13:07:43.000 069 14339.52 425.90 54565.99 88888.00 2021-03-10 13:07:44.000 069 14339.57 425.90 54565.95 88888.00 2021-03-10 13:07:45.000 069 14339.73 425.86 54566.03 88888.00 2021-03-10 13:07:46.000 069 14339.43 425.89 54565.93 88888.00 2021-03-10 13:07:47.000 069 14340.27 426.27 54565.93 88888.00 2021-03-10 13:07:48.000 069 14339.47 426.01 54565.95 88888.00 2021-03-10 13:07:49.000 069 14339.45 426.13 54565.78 88888.00 2021-03-10 13:07:50.000 069 14339.45 426.01 54565.62 88888.00 2021-03-10 13:07:51.000 069 14339.44 425.90 54565.95 88888.00 2021-03-10 13:07:52.000 069 14342.91 429.44 54562.44 88888.00 2021-03-10 13:07:53.000 069 14339.89 426.17 54565.86 88888.00 2021-03-10 13:07:54.000 069 14339.84 425.87 54565.88 88888.00 2021-03-10 13:07:55.000 069 14339.37 425.99 54565.93 88888.00 2021-03-10 13:07:56.000 069 14339.56 425.54 54565.93 88888.00 2021-03-10 13:07:57.000 069 14339.58 425.86 54565.18 88888.00 2021-03-10 13:07:58.000 069 14342.87 429.23 54562.36 88888.00 2021-03-10 13:07:59.000 069 14339.85 426.05 54565.90 88888.00 2021-03-10 13:08:00.000 069 14339.26 425.63 54565.81 88888.00 2021-03-10 13:08:01.000 069 14339.41 425.58 54565.80 88888.00 2021-03-10 13:08:02.000 069 14339.37 425.55 54565.75 88888.00 2021-03-10 13:08:03.000 069 14339.18 425.72 54565.74 88888.00 2021-03-10 13:08:04.000 069 14339.34 426.32 54565.81 88888.00 2021-03-10 13:08:05.000 069 14339.05 425.71 54565.82 88888.00 2021-03-10 13:08:06.000 069 14339.09 425.86 54565.75 88888.00 2021-03-10 13:08:07.000 069 14339.12 425.80 54565.83 88888.00 2021-03-10 13:08:08.000 069 14339.06 426.07 54565.95 88888.00 2021-03-10 13:08:09.000 069 14338.83 425.63 54565.88 88888.00 2021-03-10 13:08:10.000 069 14338.78 425.96 54565.81 88888.00 2021-03-10 13:08:11.000 069 14338.87 425.65 54565.75 88888.00 2021-03-10 13:08:12.000 069 14338.86 426.00 54565.68 88888.00 2021-03-10 13:08:13.000 069 14338.76 425.73 54565.76 88888.00 2021-03-10 13:08:14.000 069 14339.19 426.44 54565.75 88888.00 2021-03-10 13:08:15.000 069 14338.54 425.94 54565.80 88888.00 2021-03-10 13:08:16.000 069 14338.56 425.96 54565.82 88888.00 2021-03-10 13:08:17.000 069 14338.62 425.99 54565.67 88888.00 2021-03-10 13:08:18.000 069 14343.71 427.21 54561.14 88888.00 2021-03-10 13:08:19.000 069 14341.83 429.54 54565.56 88888.00 2021-03-10 13:08:20.000 069 14338.28 426.20 54565.80 88888.00 2021-03-10 13:08:21.000 069 14338.66 426.41 54565.48 88888.00 2021-03-10 13:08:22.000 069 14338.33 426.16 54565.46 88888.00 2021-03-10 13:08:23.000 069 14338.37 426.49 54565.65 88888.00 2021-03-10 13:08:24.000 069 14341.45 430.01 54562.20 88888.00 2021-03-10 13:08:25.000 069 14338.36 426.30 54565.75 88888.00 2021-03-10 13:08:26.000 069 14338.42 426.19 54565.61 88888.00 2021-03-10 13:08:27.000 069 14338.42 426.28 54565.43 88888.00 2021-03-10 13:08:28.000 069 14338.50 426.51 54565.61 88888.00 2021-03-10 13:08:29.000 069 14338.32 426.38 54565.55 88888.00 2021-03-10 13:08:30.000 069 14338.12 426.28 54565.56 88888.00 2021-03-10 13:08:31.000 069 14338.30 426.37 54565.18 88888.00 2021-03-10 13:08:32.000 069 14339.44 426.41 54565.52 88888.00 2021-03-10 13:08:33.000 069 14338.35 426.18 54565.16 88888.00 2021-03-10 13:08:34.000 069 14338.56 426.31 54565.51 88888.00 2021-03-10 13:08:35.000 069 14338.55 426.18 54565.60 88888.00 2021-03-10 13:08:36.000 069 14338.67 425.98 54565.34 88888.00 2021-03-10 13:08:37.000 069 14338.70 426.28 54564.74 88888.00 2021-03-10 13:08:38.000 069 14338.75 426.53 54565.22 88888.00 2021-03-10 13:08:39.000 069 14338.94 426.29 54565.49 88888.00 2021-03-10 13:08:40.000 069 14338.82 426.32 54565.56 88888.00 2021-03-10 13:08:41.000 069 14339.24 425.80 54565.56 88888.00 2021-03-10 13:08:42.000 069 14338.95 426.07 54565.43 88888.00 2021-03-10 13:08:43.000 069 14338.90 426.33 54565.31 88888.00 2021-03-10 13:08:44.000 069 14338.96 426.17 54565.41 88888.00 2021-03-10 13:08:45.000 069 14338.80 426.08 54565.30 88888.00 2021-03-10 13:08:46.000 069 14339.00 426.18 54565.47 88888.00 2021-03-10 13:08:47.000 069 14338.95 426.19 54565.37 88888.00 2021-03-10 13:08:48.000 069 14339.27 425.90 54565.40 88888.00 2021-03-10 13:08:49.000 069 14342.59 430.04 54561.92 88888.00 2021-03-10 13:08:50.000 069 14339.05 425.99 54565.68 88888.00 2021-03-10 13:08:51.000 069 14339.43 426.16 54565.58 88888.00 2021-03-10 13:08:52.000 069 14339.24 426.17 54565.43 88888.00 2021-03-10 13:08:53.000 069 14339.06 426.41 54565.41 88888.00 2021-03-10 13:08:54.000 069 14339.21 426.96 54565.45 88888.00 2021-03-10 13:08:55.000 069 14342.44 429.61 54562.33 88888.00 2021-03-10 13:08:56.000 069 14339.12 426.59 54565.64 88888.00 2021-03-10 13:08:57.000 069 14339.17 426.15 54565.56 88888.00 2021-03-10 13:08:58.000 069 14339.30 426.15 54565.55 88888.00 2021-03-10 13:08:59.000 069 14339.21 427.04 54565.49 88888.00 2021-03-10 13:09:00.000 069 14338.99 426.07 54565.75 88888.00 2021-03-10 13:09:01.000 069 14339.14 426.44 54565.59 88888.00 2021-03-10 13:09:02.000 069 14339.16 426.43 54565.75 88888.00 2021-03-10 13:09:03.000 069 14339.19 426.74 54565.64 88888.00 2021-03-10 13:09:04.000 069 14339.13 426.51 54565.62 88888.00 2021-03-10 13:09:05.000 069 14342.51 429.80 54562.36 88888.00 2021-03-10 13:09:06.000 069 14339.10 426.20 54565.73 88888.00 2021-03-10 13:09:07.000 069 14339.21 426.41 54565.12 88888.00 2021-03-10 13:09:08.000 069 14338.99 426.09 54565.56 88888.00 2021-03-10 13:09:09.000 069 14339.04 427.09 54565.60 88888.00 2021-03-10 13:09:10.000 069 14338.95 426.53 54565.86 88888.00 2021-03-10 13:09:11.000 069 14342.52 429.80 54562.44 88888.00 2021-03-10 13:09:12.000 069 14339.14 426.42 54565.55 88888.00 2021-03-10 13:09:13.000 069 14339.05 426.77 54565.43 88888.00 2021-03-10 13:09:14.000 069 14339.02 426.38 54566.29 88888.00 2021-03-10 13:09:15.000 069 14338.80 426.27 54565.90 88888.00 2021-03-10 13:09:16.000 069 14339.00 426.63 54565.81 88888.00 2021-03-10 13:09:17.000 069 14338.74 426.23 54565.48 88888.00 2021-03-10 13:09:18.000 069 14339.07 426.09 54566.04 88888.00 2021-03-10 13:09:19.000 069 14339.05 426.26 54565.77 88888.00 2021-03-10 13:09:20.000 069 14339.08 426.06 54565.81 88888.00 2021-03-10 13:09:21.000 069 14339.26 426.04 54566.13 88888.00 2021-03-10 13:09:22.000 069 14339.10 426.01 54564.93 88888.00 2021-03-10 13:09:23.000 069 14339.01 426.24 54565.84 88888.00 2021-03-10 13:09:24.000 069 14338.96 425.83 54565.71 88888.00 2021-03-10 13:09:25.000 069 14339.03 426.13 54563.94 88888.00 2021-03-10 13:09:26.000 069 14342.47 429.11 54565.53 88888.00 2021-03-10 13:09:27.000 069 14338.99 425.84 54565.66 88888.00 2021-03-10 13:09:28.000 069 14338.99 425.70 54565.72 88888.00 2021-03-10 13:09:29.000 069 14339.19 425.52 54565.72 88888.00 2021-03-10 13:09:30.000 069 14339.09 425.61 54565.69 88888.00 2021-03-10 13:09:31.000 069 14338.85 425.98 54565.66 88888.00 2021-03-10 13:09:32.000 069 14338.92 425.74 54564.93 88888.00 2021-03-10 13:09:33.000 069 14338.89 425.96 54565.78 88888.00 2021-03-10 13:09:34.000 069 14339.01 426.06 54565.31 88888.00 2021-03-10 13:09:35.000 069 14338.93 425.84 54565.89 88888.00 2021-03-10 13:09:36.000 069 14342.24 429.52 54562.32 88888.00 2021-03-10 13:09:37.000 069 14338.87 425.73 54565.69 88888.00 2021-03-10 13:09:38.000 069 14338.89 426.21 54565.70 88888.00 2021-03-10 13:09:39.000 069 14338.99 425.87 54565.73 88888.00 2021-03-10 13:09:40.000 069 14338.94 426.07 54565.70 88888.00 2021-03-10 13:09:41.000 069 14338.82 426.40 54565.80 88888.00 2021-03-10 13:09:42.000 069 14342.26 429.53 54562.19 88888.00 2021-03-10 13:09:43.000 069 14339.01 426.30 54565.75 88888.00 2021-03-10 13:09:44.000 069 14339.11 426.28 54565.47 88888.00 2021-03-10 13:09:45.000 069 14338.88 426.10 54565.79 88888.00 2021-03-10 13:09:46.000 069 14338.98 426.13 54565.67 88888.00 2021-03-10 13:09:47.000 069 14339.09 426.21 54565.77 88888.00 2021-03-10 13:09:48.000 069 14342.44 431.33 54562.16 88888.00 2021-03-10 13:09:49.000 069 14338.90 427.35 54565.47 88888.00 2021-03-10 13:09:50.000 069 14338.80 426.16 54565.82 88888.00 2021-03-10 13:09:51.000 069 14338.93 426.29 54565.61 88888.00 2021-03-10 13:09:52.000 069 14339.05 426.06 54565.87 88888.00 2021-03-10 13:09:53.000 069 14339.31 426.25 54565.66 88888.00 2021-03-10 13:09:54.000 069 14342.55 429.49 54562.21 88888.00 2021-03-10 13:09:55.000 069 14339.34 426.44 54565.80 88888.00 2021-03-10 13:09:56.000 069 14338.96 426.45 54565.76 88888.00 2021-03-10 13:09:57.000 069 14339.17 426.39 54565.74 88888.00 2021-03-10 13:09:58.000 069 14339.56 426.23 54565.23 88888.00 2021-03-10 13:09:59.000 069 14339.68 426.78 54565.60 88888.00 2021-03-10 13:10:00.000 069 14339.41 426.27 54565.87 88888.00 2021-03-10 13:10:01.000 069 14340.28 427.00 54563.24 88888.00 2021-03-10 13:10:02.000 069 14339.53 426.26 54565.87 88888.00 2021-03-10 13:10:03.000 069 14339.57 426.37 54565.89 88888.00 2021-03-10 13:10:04.000 069 14339.72 427.17 54565.04 88888.00 2021-03-10 13:10:05.000 069 14339.65 426.63 54565.93 88888.00 2021-03-10 13:10:06.000 069 14339.94 426.47 54565.76 88888.00 2021-03-10 13:10:07.000 069 14343.08 429.80 54562.23 88888.00 2021-03-10 13:10:08.000 069 14339.75 426.40 54565.73 88888.00 2021-03-10 13:10:09.000 069 14339.72 426.45 54565.81 88888.00 2021-03-10 13:10:10.000 069 14339.90 426.60 54565.83 88888.00 2021-03-10 13:10:11.000 069 14339.95 426.97 54565.39 88888.00 2021-03-10 13:10:12.000 069 14339.80 426.19 54565.81 88888.00 2021-03-10 13:10:13.000 069 14340.31 426.27 54565.73 88888.00 2021-03-10 13:10:14.000 069 14340.21 426.42 54565.68 88888.00 2021-03-10 13:10:15.000 069 14339.90 426.10 54566.02 88888.00 2021-03-10 13:10:16.000 069 14339.88 426.02 54565.89 88888.00 2021-03-10 13:10:17.000 069 14339.76 426.12 54565.93 88888.00 2021-03-10 13:10:18.000 069 14340.24 426.07 54565.87 88888.00 2021-03-10 13:10:19.000 069 14343.21 429.79 54562.04 88888.00 2021-03-10 13:10:20.000 069 14340.18 426.04 54565.84 88888.00 2021-03-10 13:10:21.000 069 14339.75 425.96 54565.69 88888.00 2021-03-10 13:10:22.000 069 14339.62 425.90 54566.13 88888.00 2021-03-10 13:10:23.000 069 14339.68 426.06 54566.00 88888.00 2021-03-10 13:10:24.000 069 14339.73 426.86 54565.66 88888.00 2021-03-10 13:10:25.000 069 14343.05 429.54 54562.61 88888.00 2021-03-10 13:10:26.000 069 14339.91 425.96 54565.96 88888.00 2021-03-10 13:10:27.000 069 14339.67 425.95 54566.12 88888.00 2021-03-10 13:10:28.000 069 14339.66 426.27 54566.06 88888.00 2021-03-10 13:10:29.000 069 14339.42 426.60 54565.87 88888.00 2021-03-10 13:10:30.000 069 14339.29 426.21 54565.99 88888.00 2021-03-10 13:10:31.000 069 14339.23 425.95 54566.00 88888.00 2021-03-10 13:10:32.000 069 14339.17 425.89 54566.12 88888.00 2021-03-10 13:10:33.000 069 14339.34 426.30 54566.12 88888.00 2021-03-10 13:10:34.000 069 14342.77 429.43 54562.62 88888.00 2021-03-10 13:10:35.000 069 14339.10 426.19 54565.95 88888.00 2021-03-10 13:10:36.000 069 14339.49 426.28 54565.90 88888.00 2021-03-10 13:10:37.000 069 14339.04 426.10 54566.15 88888.00 2021-03-10 13:10:38.000 069 14339.11 426.00 54565.91 88888.00 2021-03-10 13:10:39.000 069 14339.08 425.96 54565.87 88888.00 2021-03-10 13:10:40.000 069 14342.41 429.54 54562.50 88888.00 2021-03-10 13:10:41.000 069 14339.11 426.14 54565.94 88888.00 2021-03-10 13:10:42.000 069 14339.37 426.07 54566.04 88888.00 2021-03-10 13:10:43.000 069 14338.99 426.10 54565.78 88888.00 2021-03-10 13:10:44.000 069 14342.64 429.58 54562.25 88888.00 2021-03-10 13:10:45.000 069 14339.03 425.85 54565.93 88888.00 2021-03-10 13:10:46.000 069 14339.06 426.15 54565.82 88888.00 2021-03-10 13:10:47.000 069 14339.05 425.97 54565.70 88888.00 2021-03-10 13:10:48.000 069 14338.91 426.00 54565.87 88888.00 2021-03-10 13:10:49.000 069 14338.91 425.99 54565.82 88888.00 2021-03-10 13:10:50.000 069 14342.45 429.52 54561.93 88888.00 2021-03-10 13:10:51.000 069 14339.03 426.11 54565.55 88888.00 2021-03-10 13:10:52.000 069 14338.83 426.30 54565.82 88888.00 2021-03-10 13:10:53.000 069 14338.90 426.03 54565.60 88888.00 2021-03-10 13:10:54.000 069 14339.02 425.99 54565.60 88888.00 2021-03-10 13:10:55.000 069 14339.00 426.09 54565.55 88888.00 2021-03-10 13:10:56.000 069 14339.28 426.39 54565.76 88888.00 2021-03-10 13:10:57.000 069 14338.95 425.88 54565.85 88888.00 2021-03-10 13:10:58.000 069 14339.05 426.11 54565.80 88888.00 2021-03-10 13:10:59.000 069 14339.11 425.90 54565.71 88888.00 2021-03-10 13:11:00.000 069 14339.06 426.09 54565.87 88888.00 2021-03-10 13:11:01.000 069 14339.09 426.03 54565.67 88888.00 2021-03-10 13:11:02.000 069 14338.96 426.03 54565.66 88888.00 2021-03-10 13:11:03.000 069 14338.99 426.17 54565.87 88888.00 2021-03-10 13:11:04.000 069 14339.30 426.01 54565.77 88888.00 2021-03-10 13:11:05.000 069 14339.27 426.06 54565.87 88888.00 2021-03-10 13:11:06.000 069 14339.36 426.81 54565.41 88888.00 2021-03-10 13:11:07.000 069 14339.16 426.28 54565.68 88888.00 2021-03-10 13:11:08.000 069 14339.25 426.47 54565.89 88888.00 2021-03-10 13:11:09.000 069 14339.42 426.21 54565.74 88888.00 2021-03-10 13:11:10.000 069 14339.30 426.11 54565.68 88888.00 2021-03-10 13:11:11.000 069 14339.50 426.08 54565.72 88888.00 2021-03-10 13:11:12.000 069 14339.31 425.99 54565.91 88888.00 2021-03-10 13:11:13.000 069 14339.31 425.93 54565.71 88888.00 2021-03-10 13:11:14.000 069 14342.77 426.04 54561.91 88888.00 2021-03-10 13:11:15.000 069 14339.42 429.02 54565.78 88888.00 2021-03-10 13:11:16.000 069 14339.56 426.75 54565.77 88888.00 2021-03-10 13:11:17.000 069 14339.50 426.24 54565.98 88888.00 2021-03-10 13:11:18.000 069 14339.61 426.19 54565.85 88888.00 2021-03-10 13:11:19.000 069 14339.61 426.21 54565.67 88888.00 2021-03-10 13:11:20.000 069 14343.11 429.20 54562.47 88888.00 2021-03-10 13:11:21.000 069 14339.34 426.07 54565.93 88888.00 2021-03-10 13:11:22.000 069 14339.48 425.94 54565.97 88888.00 2021-03-10 13:11:23.000 069 14339.71 426.23 54565.89 88888.00 2021-03-10 13:11:24.000 069 14339.73 426.06 54565.81 88888.00 2021-03-10 13:11:25.000 069 14339.70 426.13 54565.83 88888.00 2021-03-10 13:11:26.000 069 14339.83 426.18 54565.87 88888.00 2021-03-10 13:11:27.000 069 14339.46 425.92 54566.04 88888.00 2021-03-10 13:11:28.000 069 14339.94 425.66 54566.03 88888.00 2021-03-10 13:11:29.000 069 14339.88 425.83 54565.88 88888.00 2021-03-10 13:11:30.000 069 14339.73 426.09 54565.87 88888.00 2021-03-10 13:11:31.000 069 14339.81 425.94 54565.90 88888.00 2021-03-10 13:11:32.000 069 14343.20 429.24 54562.64 88888.00 2021-03-10 13:11:33.000 069 14340.12 425.96 54565.68 88888.00 2021-03-10 13:11:34.000 069 14339.53 425.79 54565.85 88888.00 2021-03-10 13:11:35.000 069 14339.60 426.30 54565.74 88888.00 2021-03-10 13:11:36.000 069 14339.77 426.02 54565.93 88888.00 2021-03-10 13:11:37.000 069 14339.81 425.67 54566.08 88888.00 2021-03-10 13:11:38.000 069 14343.16 429.65 54562.60 88888.00 2021-03-10 13:11:39.000 069 14339.62 425.79 54565.82 88888.00 2021-03-10 13:11:40.000 069 14339.61 425.81 54565.99 88888.00 2021-03-10 13:11:41.000 069 14339.77 425.92 54565.86 88888.00 2021-03-10 13:11:42.000 069 14339.62 425.96 54565.98 88888.00 2021-03-10 13:11:43.000 069 14339.83 426.36 54566.00 88888.00 2021-03-10 13:11:44.000 069 14339.50 425.84 54565.90 88888.00 2021-03-10 13:11:45.000 069 14339.62 425.64 54565.89 88888.00 2021-03-10 13:11:46.000 069 14339.73 425.78 54565.98 88888.00 2021-03-10 13:11:47.000 069 14339.60 425.96 54566.02 88888.00 2021-03-10 13:11:48.000 069 14339.44 426.37 54565.93 88888.00 2021-03-10 13:11:49.000 069 14339.57 425.82 54565.95 88888.00 2021-03-10 13:11:50.000 069 14341.19 425.95 54562.54 88888.00 2021-03-10 13:11:51.000 069 14341.77 429.72 54565.81 88888.00 2021-03-10 13:11:52.000 069 14339.75 425.87 54565.98 88888.00 2021-03-10 13:11:53.000 069 14339.68 426.34 54566.03 88888.00 2021-03-10 13:11:54.000 069 14339.50 425.75 54565.96 88888.00 2021-03-10 13:11:55.000 069 14339.59 425.86 54565.61 88888.00 2021-03-10 13:11:56.000 069 14340.09 425.77 54565.99 88888.00 2021-03-10 13:11:57.000 069 14339.55 425.69 54565.89 88888.00 2021-03-10 13:11:58.000 069 14339.61 426.37 54566.05 88888.00 2021-03-10 13:11:59.000 069 14339.56 425.90 54565.92 88888.00 2021-03-10 13:12:00.000 069 14339.73 425.84 54565.98 88888.00 2021-03-10 13:12:01.000 069 14340.02 426.06 54565.68 88888.00 2021-03-10 13:12:02.000 069 14339.50 425.79 54565.83 88888.00 2021-03-10 13:12:03.000 069 14339.60 425.93 54565.99 88888.00 2021-03-10 13:12:04.000 069 14339.51 425.91 54565.87 88888.00 2021-03-10 13:12:05.000 069 14339.59 426.08 54565.90 88888.00 2021-03-10 13:12:06.000 069 14342.98 429.35 54562.14 88888.00 2021-03-10 13:12:07.000 069 14339.56 426.19 54565.90 88888.00 2021-03-10 13:12:08.000 069 14339.88 425.84 54566.05 88888.00 2021-03-10 13:12:09.000 069 14339.70 426.31 54566.11 88888.00 2021-03-10 13:12:10.000 069 14339.81 426.15 54566.15 88888.00 2021-03-10 13:12:11.000 069 14339.79 425.86 54565.79 88888.00 2021-03-10 13:12:12.000 069 14343.06 429.24 54562.45 88888.00 2021-03-10 13:12:13.000 069 14339.63 425.92 54566.01 88888.00 2021-03-10 13:12:14.000 069 14339.68 425.97 54565.78 88888.00 2021-03-10 13:12:15.000 069 14340.12 426.16 54565.99 88888.00 2021-03-10 13:12:16.000 069 14339.20 425.60 54565.98 88888.00 2021-03-10 13:12:17.000 069 14339.62 425.74 54565.81 88888.00 2021-03-10 13:12:18.000 069 14339.73 425.67 54565.82 88888.00 2021-03-10 13:12:19.000 069 14339.76 425.92 54565.87 88888.00 2021-03-10 13:12:20.000 069 14339.60 425.76 54566.02 88888.00 2021-03-10 13:12:21.000 069 14339.64 426.34 54566.03 88888.00 2021-03-10 13:12:22.000 069 14339.58 426.24 54565.83 88888.00 2021-03-10 13:12:23.000 069 14339.62 425.85 54566.04 88888.00 2021-03-10 13:12:24.000 069 14339.66 425.71 54566.02 88888.00 2021-03-10 13:12:25.000 069 14339.46 425.70 54565.98 88888.00 2021-03-10 13:12:26.000 069 14339.68 425.88 54565.89 88888.00 2021-03-10 13:12:27.000 069 14343.05 429.26 54562.57 88888.00 2021-03-10 13:12:28.000 069 14339.59 425.96 54565.95 88888.00 2021-03-10 13:12:29.000 069 14339.40 425.69 54565.97 88888.00 2021-03-10 13:12:30.000 069 14339.59 426.10 54565.91 88888.00 2021-03-10 13:12:31.000 069 14339.68 425.81 54565.92 88888.00 2021-03-10 13:12:32.000 069 14339.72 426.00 54565.92 88888.00 2021-03-10 13:12:33.000 069 14343.02 429.36 54562.55 88888.00 2021-03-10 13:12:34.000 069 14339.44 425.68 54566.02 88888.00 2021-03-10 13:12:35.000 069 14339.51 425.77 54565.94 88888.00 2021-03-10 13:12:36.000 069 14340.31 425.97 54565.86 88888.00 2021-03-10 13:12:37.000 069 14339.33 425.78 54565.93 88888.00 2021-03-10 13:12:38.000 069 14339.28 426.36 54566.12 88888.00 2021-03-10 13:12:39.000 069 14339.34 425.78 54565.94 88888.00 2021-03-10 13:12:40.000 069 14339.43 426.08 54565.52 88888.00 2021-03-10 13:12:41.000 069 14339.52 426.44 54565.45 88888.00 2021-03-10 13:12:42.000 069 14341.01 425.77 54562.22 88888.00 2021-03-10 13:12:43.000 069 14339.58 429.16 54565.80 88888.00 2021-03-10 13:12:44.000 069 14339.22 425.85 54566.08 88888.00 2021-03-10 13:12:45.000 069 14338.95 425.80 54566.12 88888.00 2021-03-10 13:12:46.000 069 14339.37 426.09 54565.81 88888.00 2021-03-10 13:12:47.000 069 14339.20 425.70 54565.81 88888.00 2021-03-10 13:12:48.000 069 14339.82 425.80 54565.94 88888.00 2021-03-10 13:12:49.000 069 14339.01 425.65 54565.98 88888.00 2021-03-10 13:12:50.000 069 14339.47 426.05 54565.85 88888.00 2021-03-10 13:12:51.000 069 14339.15 425.65 54565.49 88888.00 2021-03-10 13:12:52.000 069 14339.56 425.70 54565.75 88888.00 2021-03-10 13:12:53.000 069 14339.41 425.40 54565.90 88888.00 2021-03-10 13:12:54.000 069 14339.01 425.87 54565.88 88888.00 2021-03-10 13:12:55.000 069 14339.16 425.70 54565.67 88888.00 2021-03-10 13:12:56.000 069 14339.46 425.56 54565.50 88888.00 2021-03-10 13:12:57.000 069 14339.05 426.16 54565.80 88888.00 2021-03-10 13:12:58.000 069 14342.51 429.22 54562.47 88888.00 2021-03-10 13:12:59.000 069 14338.91 425.85 54565.81 88888.00 2021-03-10 13:13:00.000 069 14338.95 425.71 54565.81 88888.00 2021-03-10 13:13:01.000 069 14338.74 425.51 54565.74 88888.00 2021-03-10 13:13:02.000 069 14338.88 425.63 54565.74 88888.00 2021-03-10 13:13:03.000 069 14338.83 425.84 54565.75 88888.00 2021-03-10 13:13:04.000 069 14342.33 429.32 54562.16 88888.00 2021-03-10 13:13:05.000 069 14338.92 425.66 54565.80 88888.00 2021-03-10 13:13:06.000 069 14338.49 425.59 54565.64 88888.00 2021-03-10 13:13:07.000 069 14338.75 426.05 54565.76 88888.00 2021-03-10 13:13:08.000 069 14339.01 425.88 54565.51 88888.00 2021-03-10 13:13:09.000 069 14338.64 425.87 54565.63 88888.00 2021-03-10 13:13:10.000 069 14338.70 425.77 54565.62 88888.00 2021-03-10 13:13:11.000 069 14339.65 425.69 54565.53 88888.00 2021-03-10 13:13:12.000 069 14339.18 425.93 54565.59 88888.00 2021-03-10 13:13:13.000 069 14339.08 425.90 54565.67 88888.00 2021-03-10 13:13:14.000 069 14338.91 425.93 54565.75 88888.00 2021-03-10 13:13:15.000 069 14338.87 426.20 54565.64 88888.00 2021-03-10 13:13:16.000 069 14338.93 425.70 54565.63 88888.00 2021-03-10 13:13:17.000 069 14338.68 425.64 54565.68 88888.00 2021-03-10 13:13:18.000 069 14338.81 425.89 54565.49 88888.00 2021-03-10 13:13:19.000 069 14339.00 425.70 54565.72 88888.00 2021-03-10 13:13:20.000 069 14338.71 425.99 54565.73 88888.00 2021-03-10 13:13:21.000 069 14338.87 425.81 54565.56 88888.00 2021-03-10 13:13:22.000 069 14338.74 426.22 54565.81 88888.00 2021-03-10 13:13:23.000 069 14342.96 431.25 54562.47 88888.00 2021-03-10 13:13:24.000 069 14338.80 429.51 54565.74 88888.00 2021-03-10 13:13:25.000 069 14338.72 426.34 54565.81 88888.00 2021-03-10 13:13:26.000 069 14338.57 426.11 54565.61 88888.00 2021-03-10 13:13:27.000 069 14338.80 426.32 54565.69 88888.00 2021-03-10 13:13:28.000 069 14339.19 426.29 54565.63 88888.00 2021-03-10 13:13:29.000 069 14342.42 429.77 54562.33 88888.00 2021-03-10 13:13:30.000 069 14339.07 426.08 54565.83 88888.00 2021-03-10 13:13:31.000 069 14338.74 426.16 54565.67 88888.00 2021-03-10 13:13:32.000 069 14338.73 426.24 54565.60 88888.00 2021-03-10 13:13:33.000 069 14338.86 425.96 54565.53 88888.00 2021-03-10 13:13:34.000 069 14338.74 426.33 54565.75 88888.00 2021-03-10 13:13:35.000 069 14338.66 426.07 54565.72 88888.00 2021-03-10 13:13:36.000 069 14338.74 426.03 54565.51 88888.00 2021-03-10 13:13:37.000 069 14338.88 426.22 54566.00 88888.00 2021-03-10 13:13:38.000 069 14338.79 426.54 54565.51 88888.00 2021-03-10 13:13:39.000 069 14338.71 426.38 54565.79 88888.00 2021-03-10 13:13:40.000 069 14339.15 426.17 54565.67 88888.00 2021-03-10 13:13:41.000 069 14338.71 426.32 54565.43 88888.00 2021-03-10 13:13:42.000 069 14338.99 426.49 54565.11 88888.00 2021-03-10 13:13:43.000 069 14339.39 426.86 54565.42 88888.00 2021-03-10 13:13:44.000 069 14338.63 425.93 54565.53 88888.00 2021-03-10 13:13:45.000 069 14338.85 426.05 54565.64 88888.00 2021-03-10 13:13:46.000 069 14338.74 426.01 54565.59 88888.00 2021-03-10 13:13:47.000 069 14338.65 426.32 54565.58 88888.00 2021-03-10 13:13:48.000 069 14339.43 426.87 54564.93 88888.00 2021-03-10 13:13:49.000 069 14338.75 426.14 54565.63 88888.00 2021-03-10 13:13:50.000 069 14339.11 426.20 54565.67 88888.00 2021-03-10 13:13:51.000 069 14338.68 425.88 54565.72 88888.00 2021-03-10 13:13:52.000 069 14338.66 426.34 54565.74 88888.00 2021-03-10 13:13:53.000 069 14339.43 426.19 54565.58 88888.00 2021-03-10 13:13:54.000 069 14342.17 429.62 54562.24 88888.00 2021-03-10 13:13:55.000 069 14338.67 426.09 54565.65 88888.00 2021-03-10 13:13:56.000 069 14339.11 426.45 54565.08 88888.00 2021-03-10 13:13:57.000 069 14339.27 426.55 54565.13 88888.00 2021-03-10 13:13:58.000 069 14339.37 426.70 54565.09 88888.00 2021-03-10 13:13:59.000 069 14339.37 426.69 54565.25 88888.00 2021-03-10 13:14:00.000 069 14342.83 430.08 54561.71 88888.00 2021-03-10 13:14:01.000 069 14339.09 426.30 54565.43 88888.00 2021-03-10 13:14:02.000 069 14339.65 426.97 54565.14 88888.00 2021-03-10 13:14:03.000 069 14339.38 427.02 54564.98 88888.00 2021-03-10 13:14:04.000 069 14339.21 426.83 54565.24 88888.00 2021-03-10 13:14:05.000 069 14339.31 426.99 54564.99 88888.00 2021-03-10 13:14:06.000 069 14339.14 426.55 54565.23 88888.00 2021-03-10 13:14:07.000 069 14339.61 426.66 54565.21 88888.00 2021-03-10 13:14:08.000 069 14339.42 426.09 54565.09 88888.00 2021-03-10 13:14:09.000 069 14339.43 426.72 54565.20 88888.00 2021-03-10 13:14:10.000 069 14339.94 427.30 54565.06 88888.00 2021-03-10 13:14:11.000 069 14339.28 426.76 54565.24 88888.00 2021-03-10 13:14:12.000 069 14339.68 426.71 54565.20 88888.00 2021-03-10 13:14:13.000 069 14340.20 426.83 54564.99 88888.00 2021-03-10 13:14:14.000 069 14339.33 426.39 54564.99 88888.00 2021-03-10 13:14:15.000 069 14339.36 427.10 54565.20 88888.00 2021-03-10 13:14:16.000 069 14339.40 426.79 54565.33 88888.00 2021-03-10 13:14:17.000 069 14339.81 427.09 54565.17 88888.00 2021-03-10 13:14:18.000 069 14339.39 426.23 54562.22 88888.00 2021-03-10 13:14:19.000 069 14342.97 430.01 54561.65 88888.00 2021-03-10 13:14:20.000 069 14339.38 426.66 54565.29 88888.00 2021-03-10 13:14:21.000 069 14339.37 426.85 54565.26 88888.00 2021-03-10 13:14:22.000 069 14339.47 426.56 54565.20 88888.00 2021-03-10 13:14:23.000 069 14339.28 426.38 54565.06 88888.00 2021-03-10 13:14:24.000 069 14339.31 426.88 54565.02 88888.00 2021-03-10 13:14:25.000 069 14342.79 430.32 54561.56 88888.00 2021-03-10 13:14:26.000 069 14339.32 426.60 54565.00 88888.00 2021-03-10 13:14:27.000 069 14339.25 426.53 54564.99 88888.00 2021-03-10 13:14:28.000 069 14338.94 427.29 54565.71 88888.00 2021-03-10 13:14:29.000 069 14338.85 426.19 54565.58 88888.00 2021-03-10 13:14:30.000 069 14338.84 426.59 54565.56 88888.00 2021-03-10 13:14:31.000 069 14338.75 426.15 54565.52 88888.00 2021-03-10 13:14:32.000 069 14339.18 426.01 54565.62 88888.00 2021-03-10 13:14:33.000 069 14338.83 427.01 54564.89 88888.00 2021-03-10 13:14:34.000 069 14338.87 426.17 54565.77 88888.00 2021-03-10 13:14:35.000 069 14338.78 426.35 54565.62 88888.00 2021-03-10 13:14:36.000 069 14338.63 426.32 54565.65 88888.00 2021-03-10 13:14:37.000 069 14339.09 426.58 54565.63 88888.00 2021-03-10 13:14:38.000 069 14338.87 427.10 54565.53 88888.00 2021-03-10 13:14:39.000 069 14338.78 426.32 54565.59 88888.00 2021-03-10 13:14:40.000 069 14338.87 426.24 54565.65 88888.00 2021-03-10 13:14:41.000 069 14338.96 426.16 54565.85 88888.00 2021-03-10 13:14:42.000 069 14338.75 426.67 54565.67 88888.00 2021-03-10 13:14:43.000 069 14338.84 426.45 54565.60 88888.00 2021-03-10 13:14:44.000 069 14338.71 426.77 54565.65 88888.00 2021-03-10 13:14:45.000 069 14338.75 426.41 54565.58 88888.00 2021-03-10 13:14:46.000 069 14338.68 426.05 54565.49 88888.00 2021-03-10 13:14:47.000 069 14338.53 426.64 54565.30 88888.00 2021-03-10 13:14:48.000 069 14338.87 425.98 54565.49 88888.00 2021-03-10 13:14:49.000 069 14340.71 426.33 54562.12 88888.00 2021-03-10 13:14:50.000 069 14338.93 429.26 54565.56 88888.00 2021-03-10 13:14:51.000 069 14338.65 426.28 54565.74 88888.00 2021-03-10 13:14:52.000 069 14339.18 426.12 54565.23 88888.00 2021-03-10 13:14:53.000 069 14338.89 426.53 54565.70 88888.00 2021-03-10 13:14:54.000 069 14338.79 426.35 54565.56 88888.00 2021-03-10 13:14:55.000 069 14342.24 429.90 54562.13 88888.00 2021-03-10 13:14:56.000 069 14338.72 426.59 54565.72 88888.00 2021-03-10 13:14:57.000 069 14338.84 426.40 54565.64 88888.00 2021-03-10 13:14:58.000 069 14338.91 426.44 54565.52 88888.00 2021-03-10 13:14:59.000 069 14338.84 426.86 54565.62 88888.00 2021-03-10 13:15:00.000 069 14339.02 426.55 54565.29 88888.00 2021-03-10 13:15:01.000 069 14338.99 426.34 54563.08 88888.00 2021-03-10 13:15:02.000 069 14338.94 426.72 54565.41 88888.00 2021-03-10 13:15:03.000 069 14339.12 426.46 54565.51 88888.00 2021-03-10 13:15:04.000 069 14339.16 426.72 54565.68 88888.00 2021-03-10 13:15:05.000 069 14338.99 426.34 54565.61 88888.00 2021-03-10 13:15:06.000 069 14338.98 426.50 54565.73 88888.00 2021-03-10 13:15:07.000 069 14335.72 423.14 54569.01 88888.00 2021-03-10 13:15:08.000 069 14332.91 420.37 54567.12 88888.00 2021-03-10 13:15:09.000 069 14336.02 422.76 54572.05 88888.00 2021-03-10 13:15:10.000 069 14332.36 420.45 54572.37 88888.00 2021-03-10 13:15:11.000 069 14332.26 419.67 54572.28 88888.00 2021-03-10 13:15:12.000 069 14332.46 420.20 54572.25 88888.00 2021-03-10 13:15:13.000 069 14332.63 419.72 54572.28 88888.00 2021-03-10 13:15:14.000 069 14336.57 422.64 54564.84 88888.00 2021-03-10 13:15:15.000 069 14336.90 424.71 54567.63 88888.00 2021-03-10 13:15:16.000 069 14337.49 424.79 54567.76 88888.00 2021-03-10 13:15:17.000 069 14337.48 424.67 54567.57 88888.00 2021-03-10 13:15:18.000 069 14336.89 424.35 54567.60 88888.00 2021-03-10 13:15:19.000 069 14337.40 424.58 54567.63 88888.00 2021-03-10 13:15:20.000 069 14340.58 427.97 54564.19 88888.00 2021-03-10 13:15:21.000 069 14337.17 424.48 54567.85 88888.00 2021-03-10 13:15:22.000 069 14337.10 424.90 54567.63 88888.00 2021-03-10 13:15:23.000 069 14337.30 424.32 54567.16 88888.00 2021-03-10 13:15:24.000 069 14337.39 424.19 54567.72 88888.00 2021-03-10 13:15:25.000 069 14332.39 422.33 54569.42 88888.00 2021-03-10 13:15:26.000 069 14334.20 423.50 54572.07 88888.00 2021-03-10 13:15:27.000 069 14335.32 422.38 54569.58 88888.00 2021-03-10 13:15:28.000 069 14339.18 426.99 54564.93 88888.00 2021-03-10 13:15:29.000 069 14339.34 426.53 54565.72 88888.00 2021-03-10 13:15:30.000 069 14339.20 427.29 54565.76 88888.00 2021-03-10 13:15:31.000 069 14339.22 426.60 54565.76 88888.00 2021-03-10 13:15:32.000 069 14338.99 426.51 54565.75 88888.00 2021-03-10 13:15:33.000 069 14342.38 429.91 54562.22 88888.00 2021-03-10 13:15:34.000 069 14339.64 426.31 54565.93 88888.00 2021-03-10 13:15:35.000 069 14339.12 426.42 54565.70 88888.00 2021-03-10 13:15:36.000 069 14342.53 429.78 54562.44 88888.00 2021-03-10 13:15:37.000 069 14339.11 426.18 54565.74 88888.00 2021-03-10 13:15:38.000 069 14338.95 426.61 54565.82 88888.00 2021-03-10 13:15:39.000 069 14339.15 426.63 54565.72 88888.00 2021-03-10 13:15:40.000 069 14343.15 429.93 54561.88 88888.00 2021-03-10 13:15:41.000 069 14339.14 426.56 54565.49 88888.00 2021-03-10 13:15:42.000 069 14339.13 426.63 54565.73 88888.00 2021-03-10 13:15:43.000 069 14339.10 426.59 54564.95 88888.00 2021-03-10 13:15:44.000 069 14339.33 426.73 54565.64 88888.00 2021-03-10 13:15:45.000 069 14339.35 426.72 54565.80 88888.00 2021-03-10 13:15:46.000 069 14339.50 426.28 54565.61 88888.00 2021-03-10 13:15:47.000 069 14339.60 426.51 54565.61 88888.00 2021-03-10 13:15:48.000 069 14339.16 426.53 54565.31 88888.00 2021-03-10 13:15:49.000 069 14339.56 426.60 54565.55 88888.00 2021-03-10 13:15:50.000 069 14342.62 429.90 54562.10 88888.00 2021-03-10 13:15:51.000 069 14339.12 426.58 54565.60 88888.00 2021-03-10 13:15:52.000 069 14338.98 426.48 54565.70 88888.00 2021-03-10 13:15:53.000 069 14339.30 426.38 54565.59 88888.00 2021-03-10 13:15:54.000 069 14339.19 426.15 54565.66 88888.00 2021-03-10 13:15:55.000 069 14339.18 426.41 54565.71 88888.00 2021-03-10 13:15:56.000 069 14339.44 426.23 54565.65 88888.00 2021-03-10 13:15:57.000 069 14339.16 426.53 54565.78 88888.00 2021-03-10 13:15:58.000 069 14338.97 426.49 54565.71 88888.00 2021-03-10 13:15:59.000 069 14339.12 426.81 54565.78 88888.00 2021-03-10 13:16:00.000 069 14338.99 426.59 54565.81 88888.00 2021-03-10 13:16:01.000 069 14339.12 426.41 54565.75 88888.00 2021-03-10 13:16:02.000 069 14342.64 429.66 54561.96 88888.00 2021-03-10 13:16:03.000 069 14339.24 426.58 54565.85 88888.00 2021-03-10 13:16:04.000 069 14339.47 426.39 54565.85 88888.00 2021-03-10 13:16:05.000 069 14339.29 426.58 54565.69 88888.00 2021-03-10 13:16:06.000 069 14339.31 426.70 54565.84 88888.00 2021-03-10 13:16:07.000 069 14339.63 426.84 54565.76 88888.00 2021-03-10 13:16:08.000 069 14339.43 426.47 54565.87 88888.00 2021-03-10 13:16:09.000 069 14339.42 426.94 54565.62 88888.00 2021-03-10 13:16:10.000 069 14340.27 426.26 54563.23 88888.00 2021-03-10 13:16:11.000 069 14342.89 429.90 54565.78 88888.00 2021-03-10 13:16:12.000 069 14340.04 427.00 54565.95 88888.00 2021-03-10 13:16:13.000 069 14339.38 426.59 54565.68 88888.00 2021-03-10 13:16:14.000 069 14342.96 430.12 54562.39 88888.00 2021-03-10 13:16:15.000 069 14339.61 426.93 54565.69 88888.00 2021-03-10 13:16:16.000 069 14343.08 430.05 54563.41 88888.00 2021-03-10 13:16:17.000 069 14340.04 426.48 54565.75 88888.00 2021-03-10 13:16:18.000 069 14339.55 426.54 54565.89 88888.00 2021-03-10 13:16:19.000 069 14339.67 426.55 54565.84 88888.00 2021-03-10 13:16:20.000 069 14343.08 430.17 54562.35 88888.00 2021-03-10 13:16:21.000 069 14339.76 426.74 54565.68 88888.00 2021-03-10 13:16:22.000 069 14339.59 426.60 54565.67 88888.00 2021-03-10 13:16:23.000 069 14339.85 426.60 54565.88 88888.00 2021-03-10 13:16:24.000 069 14340.13 426.46 54565.72 88888.00 2021-03-10 13:16:25.000 069 14339.95 426.51 54565.11 88888.00 2021-03-10 13:16:26.000 069 14343.32 429.80 54562.32 88888.00 2021-03-10 13:16:27.000 069 14339.80 426.28 54565.98 88888.00 2021-03-10 13:16:28.000 069 14339.98 426.62 54565.99 88888.00 2021-03-10 13:16:29.000 069 14339.81 426.59 54565.84 88888.00 2021-03-10 13:16:30.000 069 14339.90 426.51 54565.85 88888.00 2021-03-10 13:16:31.000 069 14339.87 426.60 54565.74 88888.00 2021-03-10 13:16:32.000 069 14340.26 425.92 54565.86 88888.00 2021-03-10 13:16:33.000 069 14339.54 426.23 54566.01 88888.00 2021-03-10 13:16:34.000 069 14339.62 426.31 54565.76 88888.00 2021-03-10 13:16:35.000 069 14339.65 426.89 54565.68 88888.00 2021-03-10 13:16:36.000 069 14339.40 426.39 54565.70 88888.00 2021-03-10 13:16:37.000 069 14339.40 426.98 54565.88 88888.00 2021-03-10 13:16:38.000 069 14339.30 426.47 54565.87 88888.00 2021-03-10 13:16:39.000 069 14339.40 426.28 54565.90 88888.00 2021-03-10 13:16:40.000 069 14339.64 426.03 54565.83 88888.00 2021-03-10 13:16:41.000 069 14339.25 427.11 54566.08 88888.00 2021-03-10 13:16:42.000 069 14339.88 426.22 54565.78 88888.00 2021-03-10 13:16:43.000 069 14339.23 426.48 54566.00 88888.00 2021-03-10 13:16:44.000 069 14339.53 426.48 54565.81 88888.00 2021-03-10 13:16:45.000 069 14339.49 427.38 54565.81 88888.00 2021-03-10 13:16:46.000 069 14341.20 426.61 54562.49 88888.00 2021-03-10 13:16:47.000 069 14338.96 430.09 54566.05 88888.00 2021-03-10 13:16:48.000 069 14339.19 426.53 54566.00 88888.00 2021-03-10 13:16:49.000 069 14339.34 426.96 54565.58 88888.00 2021-03-10 13:16:50.000 069 14339.36 426.45 54565.79 88888.00 2021-03-10 13:16:51.000 069 14339.05 426.60 54562.19 88888.00 2021-03-10 13:16:52.000 069 14341.58 429.89 54565.79 88888.00 2021-03-10 13:16:53.000 069 14339.10 426.57 54565.72 88888.00 2021-03-10 13:16:54.000 069 14339.27 426.89 54565.46 88888.00 2021-03-10 13:16:55.000 069 14340.19 426.69 54565.68 88888.00 2021-03-10 13:16:56.000 069 14339.30 426.40 54565.89 88888.00 2021-03-10 13:16:57.000 069 14342.98 430.04 54562.39 88888.00 2021-03-10 13:16:58.000 069 14339.55 426.55 54565.94 88888.00 2021-03-10 13:16:59.000 069 14339.45 426.44 54565.69 88888.00 2021-03-10 13:17:00.000 069 14339.26 426.50 54566.25 88888.00 2021-03-10 13:17:01.000 069 14339.68 426.59 54565.99 88888.00 2021-03-10 13:17:02.000 069 14343.22 430.24 54562.44 88888.00 2021-03-10 13:17:03.000 069 14339.83 426.29 54565.79 88888.00 2021-03-10 13:17:04.000 069 14343.49 430.07 54562.40 88888.00 2021-03-10 13:17:05.000 069 14340.58 426.41 54565.79 88888.00 2021-03-10 13:17:06.000 069 14340.00 426.34 54565.57 88888.00 2021-03-10 13:17:07.000 069 14343.40 430.27 54562.33 88888.00 2021-03-10 13:17:08.000 069 14339.84 426.28 54565.81 88888.00 2021-03-10 13:17:09.000 069 14340.18 426.25 54565.89 88888.00 2021-03-10 13:17:10.000 069 14343.56 429.75 54562.43 88888.00 2021-03-10 13:17:11.000 069 14340.11 426.19 54565.84 88888.00 2021-03-10 13:17:12.000 069 14340.14 426.09 54565.86 88888.00 2021-03-10 13:17:13.000 069 14340.00 426.14 54565.86 88888.00 2021-03-10 13:17:14.000 069 14340.12 425.89 54565.88 88888.00 2021-03-10 13:17:15.000 069 14344.59 431.12 54562.31 88888.00 2021-03-10 13:17:16.000 069 14341.17 429.61 54565.68 88888.00 2021-03-10 13:17:17.000 069 14340.44 426.78 54565.70 88888.00 2021-03-10 13:17:18.000 069 14339.73 426.34 54565.84 88888.00 2021-03-10 13:17:19.000 069 14339.73 426.17 54566.00 88888.00 2021-03-10 13:17:20.000 069 14339.81 426.12 54565.79 88888.00 2021-03-10 13:17:21.000 069 14343.21 429.34 54562.41 88888.00 2021-03-10 13:17:22.000 069 14339.67 426.93 54565.86 88888.00 2021-03-10 13:17:23.000 069 14339.44 425.98 54566.04 88888.00 2021-03-10 13:17:24.000 069 14339.80 426.53 54565.43 88888.00 2021-03-10 13:17:25.000 069 14339.51 426.28 54565.79 88888.00 2021-03-10 13:17:26.000 069 14339.33 426.52 54565.77 88888.00 2021-03-10 13:17:27.000 069 14339.39 426.37 54565.85 88888.00 2021-03-10 13:17:28.000 069 14339.17 426.28 54566.14 88888.00 2021-03-10 13:17:29.000 069 14339.37 426.72 54565.98 88888.00 2021-03-10 13:17:30.000 069 14339.64 426.16 54565.78 88888.00 2021-03-10 13:17:31.000 069 14339.03 426.35 54565.99 88888.00 2021-03-10 13:17:32.000 069 14339.29 427.00 54565.78 88888.00 2021-03-10 13:17:33.000 069 14339.05 426.34 54565.95 88888.00 2021-03-10 13:17:34.000 069 14339.13 426.24 54566.09 88888.00 2021-03-10 13:17:35.000 069 14339.23 426.29 54565.81 88888.00 2021-03-10 13:17:36.000 069 14339.15 426.23 54565.87 88888.00 2021-03-10 13:17:37.000 069 14339.17 426.45 54565.81 88888.00 2021-03-10 13:17:38.000 069 14339.26 426.47 54565.80 88888.00 2021-03-10 13:17:39.000 069 14339.38 426.47 54565.52 88888.00 2021-03-10 13:17:40.000 069 14340.82 426.11 54562.20 88888.00 2021-03-10 13:17:41.000 069 14339.31 429.99 54565.79 88888.00 2021-03-10 13:17:42.000 069 14339.18 426.16 54565.73 88888.00 2021-03-10 13:17:43.000 069 14339.18 426.36 54565.90 88888.00 2021-03-10 13:17:44.000 069 14339.57 426.30 54565.79 88888.00 2021-03-10 13:17:45.000 069 14339.34 426.53 54562.25 88888.00 2021-03-10 13:17:46.000 069 14342.31 429.54 54565.81 88888.00 2021-03-10 13:17:47.000 069 14339.50 426.42 54565.60 88888.00 2021-03-10 13:17:48.000 069 14339.31 426.59 54565.69 88888.00 2021-03-10 13:17:49.000 069 14339.12 426.23 54565.16 88888.00 2021-03-10 13:17:50.000 069 14339.25 426.22 54565.66 88888.00 2021-03-10 13:17:51.000 069 14342.68 429.60 54562.32 88888.00 2021-03-10 13:17:52.000 069 14339.31 425.84 54565.62 88888.00 2021-03-10 13:17:53.000 069 14339.61 426.15 54565.75 88888.00 2021-03-10 13:17:54.000 069 14339.52 426.16 54565.73 88888.00 2021-03-10 13:17:55.000 069 14339.81 425.94 54565.64 88888.00 2021-03-10 13:17:56.000 069 14339.91 426.45 54565.70 88888.00 2021-03-10 13:17:57.000 069 14339.62 426.24 54565.36 88888.00 2021-03-10 13:17:58.000 069 14339.44 425.96 54565.61 88888.00 2021-03-10 13:17:59.000 069 14339.44 426.47 54565.51 88888.00 2021-03-10 13:18:00.000 069 14339.56 425.96 54565.48 88888.00 2021-03-10 13:18:01.000 069 14339.87 426.05 54565.75 88888.00 2021-03-10 13:18:02.000 069 14339.47 426.29 54565.61 88888.00 2021-03-10 13:18:03.000 069 14339.17 426.37 54565.47 88888.00 2021-03-10 13:18:04.000 069 14339.74 426.58 54565.59 88888.00 2021-03-10 13:18:05.000 069 14339.26 426.22 54566.11 88888.00 2021-03-10 13:18:06.000 069 14338.99 426.42 54565.69 88888.00 2021-03-10 13:18:07.000 069 14339.08 426.19 54561.40 88888.00 2021-03-10 13:18:08.000 069 14342.53 429.99 54563.92 88888.00 2021-03-10 13:18:09.000 069 14338.74 426.44 54565.73 88888.00 2021-03-10 13:18:10.000 069 14338.92 426.43 54565.77 88888.00 2021-03-10 13:18:11.000 069 14341.32 426.60 54562.12 88888.00 2021-03-10 13:18:12.000 069 14338.84 429.83 54565.69 88888.00 2021-03-10 13:18:13.000 069 14342.16 429.95 54561.83 88888.00 2021-03-10 13:18:14.000 069 14338.69 426.80 54565.75 88888.00 2021-03-10 13:18:15.000 069 14338.55 426.59 54565.62 88888.00 2021-03-10 13:18:16.000 069 14338.59 426.66 54565.76 88888.00 2021-03-10 13:18:17.000 069 14339.29 427.47 54565.60 88888.00 2021-03-10 13:18:18.000 069 14338.46 427.08 54565.71 88888.00 2021-03-10 13:18:19.000 069 14338.42 426.87 54565.64 88888.00 2021-03-10 13:18:20.000 069 14338.38 426.77 54565.60 88888.00 2021-03-10 13:18:21.000 069 14338.68 426.62 54565.65 88888.00 2021-03-10 13:18:22.000 069 14339.07 426.64 54565.50 88888.00 2021-03-10 13:18:23.000 069 14338.36 426.85 54565.62 88888.00 2021-03-10 13:18:24.000 069 14338.66 426.87 54565.54 88888.00 2021-03-10 13:18:25.000 069 14338.60 426.93 54565.71 88888.00 2021-03-10 13:18:26.000 069 14338.50 426.67 54565.63 88888.00 2021-03-10 13:18:27.000 069 14338.48 426.78 54565.53 88888.00 2021-03-10 13:18:28.000 069 14338.27 426.59 54565.68 88888.00 2021-03-10 13:18:29.000 069 14338.44 426.89 54565.49 88888.00 2021-03-10 13:18:30.000 069 14338.26 426.76 54565.43 88888.00 2021-03-10 13:18:31.000 069 14338.51 426.73 54565.20 88888.00 2021-03-10 13:18:32.000 069 14338.71 426.69 54565.54 88888.00 2021-03-10 13:18:33.000 069 14338.73 426.63 54565.62 88888.00 2021-03-10 13:18:34.000 069 14338.77 426.74 54565.59 88888.00 2021-03-10 13:18:35.000 069 14338.72 426.47 54565.58 88888.00 2021-03-10 13:18:36.000 069 14338.77 426.66 54565.65 88888.00 2021-03-10 13:18:37.000 069 14338.99 426.95 54564.83 88888.00 2021-03-10 13:18:38.000 069 14339.00 427.22 54565.43 88888.00 2021-03-10 13:18:39.000 069 14338.86 426.72 54565.49 88888.00 2021-03-10 13:18:40.000 069 14338.90 426.59 54565.54 88888.00 2021-03-10 13:18:41.000 069 14338.96 426.47 54565.43 88888.00 2021-03-10 13:18:42.000 069 14339.18 426.46 54565.37 88888.00 2021-03-10 13:18:43.000 069 14339.08 426.67 54565.25 88888.00 2021-03-10 13:18:44.000 069 14342.51 430.04 54563.61 88888.00 2021-03-10 13:18:45.000 069 14339.01 426.44 54565.55 88888.00 2021-03-10 13:18:46.000 069 14339.11 426.51 54565.53 88888.00 2021-03-10 13:18:47.000 069 14339.66 426.61 54565.36 88888.00 2021-03-10 13:18:48.000 069 14339.36 426.94 54565.56 88888.00 2021-03-10 13:18:49.000 069 14339.08 426.01 54565.60 88888.00 2021-03-10 13:18:50.000 069 14339.01 426.48 54565.61 88888.00 2021-03-10 13:18:51.000 069 14343.95 431.87 54562.20 88888.00 2021-03-10 13:18:52.000 069 14339.52 429.87 54565.36 88888.00 2021-03-10 13:18:53.000 069 14339.12 426.31 54565.42 88888.00 2021-03-10 13:18:54.000 069 14339.15 427.17 54565.46 88888.00 2021-03-10 13:18:55.000 069 14339.21 426.41 54565.60 88888.00 2021-03-10 13:18:56.000 069 14339.17 426.97 54565.53 88888.00 2021-03-10 13:18:57.000 069 14342.59 430.04 54562.12 88888.00 2021-03-10 13:18:58.000 069 14338.97 426.32 54565.49 88888.00 2021-03-10 13:18:59.000 069 14339.20 426.56 54565.56 88888.00 2021-03-10 13:19:00.000 069 14338.93 426.54 54565.60 88888.00 2021-03-10 13:19:01.000 069 14339.13 426.99 54565.56 88888.00 2021-03-10 13:19:02.000 069 14339.07 426.76 54565.37 88888.00 2021-03-10 13:19:03.000 069 14339.24 426.34 54565.12 88888.00 2021-03-10 13:19:04.000 069 14339.00 426.75 54565.38 88888.00 2021-03-10 13:19:05.000 069 14338.93 426.75 54565.59 88888.00 2021-03-10 13:19:06.000 069 14338.87 427.30 54565.46 88888.00 2021-03-10 13:19:07.000 069 14339.63 427.06 54565.32 88888.00 2021-03-10 13:19:08.000 069 14338.77 426.91 54565.51 88888.00 2021-03-10 13:19:09.000 069 14339.29 426.94 54565.43 88888.00 2021-03-10 13:19:10.000 069 14338.43 426.98 54565.62 88888.00 2021-03-10 13:19:11.000 069 14338.56 427.10 54565.32 88888.00 2021-03-10 13:19:12.000 069 14338.87 427.10 54565.05 88888.00 2021-03-10 13:19:13.000 069 14338.50 427.04 54565.52 88888.00 2021-03-10 13:19:14.000 069 14338.53 427.14 54565.04 88888.00 2021-03-10 13:19:15.000 069 14338.59 427.12 54565.59 88888.00 2021-03-10 13:19:16.000 069 14338.41 427.54 54565.56 88888.00 2021-03-10 13:19:17.000 069 14338.41 427.18 54565.36 88888.00 2021-03-10 13:19:18.000 069 14338.54 427.48 54565.42 88888.00 2021-03-10 13:19:19.000 069 14338.73 426.73 54565.56 88888.00 2021-03-10 13:19:20.000 069 14338.52 427.29 54565.58 88888.00 2021-03-10 13:19:21.000 069 14338.98 427.16 54565.63 88888.00 2021-03-10 13:19:22.000 069 14342.33 431.07 54562.00 88888.00 2021-03-10 13:19:23.000 069 14338.60 426.92 54565.68 88888.00 2021-03-10 13:19:24.000 069 14338.67 427.10 54565.42 88888.00 2021-03-10 13:19:25.000 069 14338.67 427.06 54565.36 88888.00 2021-03-10 13:19:26.000 069 14338.73 426.97 54565.40 88888.00 2021-03-10 13:19:27.000 069 14338.85 427.10 54565.31 88888.00 2021-03-10 13:19:28.000 069 14342.38 430.83 54561.81 88888.00 2021-03-10 13:19:29.000 069 14338.65 427.10 54565.43 88888.00 2021-03-10 13:19:30.000 069 14338.81 426.88 54565.59 88888.00 2021-03-10 13:19:31.000 069 14338.99 426.87 54565.50 88888.00 2021-03-10 13:19:32.000 069 14339.57 427.52 54564.93 88888.00 2021-03-10 13:19:33.000 069 14339.52 427.86 54565.03 88888.00 2021-03-10 13:19:34.000 069 14339.73 427.54 54564.98 88888.00 2021-03-10 13:19:35.000 069 14339.65 427.36 54565.08 88888.00 2021-03-10 13:19:36.000 069 14339.97 427.66 54565.33 88888.00 2021-03-10 13:19:37.000 069 14339.79 427.43 54564.89 88888.00 2021-03-10 13:19:38.000 069 14339.79 427.37 54564.92 88888.00 2021-03-10 13:19:39.000 069 14340.50 427.98 54565.36 88888.00 2021-03-10 13:19:40.000 069 14339.83 427.79 54565.09 88888.00 2021-03-10 13:19:41.000 069 14339.84 427.53 54564.93 88888.00 2021-03-10 13:19:42.000 069 14340.09 427.47 54564.89 88888.00 2021-03-10 13:19:43.000 069 14339.84 427.38 54565.12 88888.00 2021-03-10 13:19:44.000 069 14343.47 432.59 54561.43 88888.00 2021-03-10 13:19:45.000 069 14339.90 429.36 54565.06 88888.00 2021-03-10 13:19:46.000 069 14340.25 427.60 54565.02 88888.00 2021-03-10 13:19:47.000 069 14339.99 427.52 54564.88 88888.00 2021-03-10 13:19:48.000 069 14340.24 428.00 54565.00 88888.00 2021-03-10 13:19:49.000 069 14339.81 427.73 54565.06 88888.00 2021-03-10 13:19:50.000 069 14343.31 431.19 54561.86 88888.00 2021-03-10 13:19:51.000 069 14340.04 427.84 54565.05 88888.00 2021-03-10 13:19:52.000 069 14339.72 427.68 54565.07 88888.00 2021-03-10 13:19:53.000 069 14339.83 428.10 54565.07 88888.00 2021-03-10 13:19:54.000 069 14339.92 427.97 54564.98 88888.00 2021-03-10 13:19:55.000 069 14339.69 427.91 54565.02 88888.00 2021-03-10 13:19:56.000 069 14339.87 427.92 54564.78 88888.00 2021-03-10 13:19:57.000 069 14339.52 427.81 54565.03 88888.00 2021-03-10 13:19:58.000 069 14339.80 427.98 54565.23 88888.00 2021-03-10 13:19:59.000 069 14343.40 431.34 54563.16 88888.00 2021-03-10 13:20:00.000 069 14339.80 428.22 54565.12 88888.00 2021-03-10 13:20:01.000 069 14339.77 428.28 54565.13 88888.00 2021-03-10 13:20:02.000 069 14339.06 427.51 54566.36 88888.00 2021-03-10 13:20:03.000 069 14339.21 427.59 54565.69 88888.00 2021-03-10 13:20:04.000 069 14339.18 427.46 54565.56 88888.00 2021-03-10 13:20:05.000 069 14339.16 427.37 54565.82 88888.00 2021-03-10 13:20:06.000 069 14339.06 427.39 54565.78 88888.00 2021-03-10 13:20:07.000 069 14338.87 427.22 54565.54 88888.00 2021-03-10 13:20:08.000 069 14342.49 431.19 54562.05 88888.00 2021-03-10 13:20:09.000 069 14339.06 427.49 54565.58 88888.00 2021-03-10 13:20:10.000 069 14338.79 427.18 54565.63 88888.00 2021-03-10 13:20:11.000 069 14339.26 427.44 54565.52 88888.00 2021-03-10 13:20:12.000 069 14338.74 427.24 54565.65 88888.00 2021-03-10 13:20:13.000 069 14338.88 427.15 54565.66 88888.00 2021-03-10 13:20:14.000 069 14339.33 427.28 54565.52 88888.00 2021-03-10 13:20:15.000 069 14338.87 427.29 54565.79 88888.00 2021-03-10 13:20:16.000 069 14338.93 427.11 54565.68 88888.00 2021-03-10 13:20:17.000 069 14338.93 427.02 54565.76 88888.00 2021-03-10 13:20:18.000 069 14338.70 426.87 54565.57 88888.00 2021-03-10 13:20:19.000 069 14342.35 430.67 54562.05 88888.00 2021-03-10 13:20:20.000 069 14338.86 427.28 54565.77 88888.00 2021-03-10 13:20:21.000 069 14338.93 427.48 54565.69 88888.00 2021-03-10 13:20:22.000 069 14338.80 427.00 54565.74 88888.00 2021-03-10 13:20:23.000 069 14339.09 427.80 54565.62 88888.00 2021-03-10 13:20:24.000 069 14338.51 426.98 54565.64 88888.00 2021-03-10 13:20:25.000 069 14342.21 430.88 54562.37 88888.00 2021-03-10 13:20:26.000 069 14338.92 427.16 54565.81 88888.00 2021-03-10 13:20:27.000 069 14338.74 427.06 54565.69 88888.00 2021-03-10 13:20:28.000 069 14338.96 427.37 54565.58 88888.00 2021-03-10 13:20:29.000 069 14339.58 426.53 54565.43 88888.00 2021-03-10 13:20:30.000 069 14338.87 426.99 54565.68 88888.00 2021-03-10 13:20:31.000 069 14338.95 427.10 54565.58 88888.00 2021-03-10 13:20:32.000 069 14338.97 427.04 54565.67 88888.00 2021-03-10 13:20:33.000 069 14339.31 427.19 54565.53 88888.00 2021-03-10 13:20:34.000 069 14339.79 427.54 54562.11 88888.00 2021-03-10 13:20:35.000 069 14340.72 430.88 54565.64 88888.00 2021-03-10 13:20:36.000 069 14339.15 427.41 54565.52 88888.00 2021-03-10 13:20:37.000 069 14339.04 427.35 54565.55 88888.00 2021-03-10 13:20:38.000 069 14338.79 427.01 54565.43 88888.00 2021-03-10 13:20:39.000 069 14339.06 427.50 54563.61 88888.00 2021-03-10 13:20:40.000 069 14342.51 430.31 54562.15 88888.00 2021-03-10 13:20:41.000 069 14339.17 427.70 54565.23 88888.00 2021-03-10 13:20:42.000 069 14339.11 426.91 54565.37 88888.00 2021-03-10 13:20:43.000 069 14342.58 432.19 54562.23 88888.00 2021-03-10 13:20:44.000 069 14339.31 429.23 54565.46 88888.00 2021-03-10 13:20:45.000 069 14339.13 427.07 54565.55 88888.00 2021-03-10 13:20:46.000 069 14339.36 427.15 54565.78 88888.00 2021-03-10 13:20:47.000 069 14338.97 427.03 54565.49 88888.00 2021-03-10 13:20:48.000 069 14338.71 427.10 54565.82 88888.00 2021-03-10 13:20:49.000 069 14342.44 430.91 54562.12 88888.00 2021-03-10 13:20:50.000 069 14338.80 427.25 54565.49 88888.00 2021-03-10 13:20:51.000 069 14338.75 427.12 54565.52 88888.00 2021-03-10 13:20:52.000 069 14338.71 427.08 54565.60 88888.00 2021-03-10 13:20:53.000 069 14338.80 427.16 54565.53 88888.00 2021-03-10 13:20:54.000 069 14338.80 427.36 54565.49 88888.00 2021-03-10 13:20:55.000 069 14338.69 427.20 54565.51 88888.00 2021-03-10 13:20:56.000 069 14338.66 426.88 54565.09 88888.00 2021-03-10 13:20:57.000 069 14338.51 427.19 54565.74 88888.00 2021-03-10 13:20:58.000 069 14338.58 427.34 54565.53 88888.00 2021-03-10 13:20:59.000 069 14338.69 427.62 54565.46 88888.00 2021-03-10 13:21:00.000 069 14338.62 427.26 54565.51 88888.00 2021-03-10 13:21:01.000 069 14339.17 427.48 54565.52 88888.00 2021-03-10 13:21:02.000 069 14338.54 427.23 54565.65 88888.00 2021-03-10 13:21:03.000 069 14338.88 427.48 54565.59 88888.00 2021-03-10 13:21:04.000 069 14338.88 428.12 54565.52 88888.00 2021-03-10 13:21:05.000 069 14338.72 427.50 54565.55 88888.00 2021-03-10 13:21:06.000 069 14338.66 427.39 54565.57 88888.00 2021-03-10 13:21:07.000 069 14338.79 427.41 54565.72 88888.00 2021-03-10 13:21:08.000 069 14338.76 427.11 54565.42 88888.00 2021-03-10 13:21:09.000 069 14338.93 428.25 54565.50 88888.00 2021-03-10 13:21:10.000 069 14338.89 427.60 54565.63 88888.00 2021-03-10 13:21:11.000 069 14339.03 427.31 54565.61 88888.00 2021-03-10 13:21:12.000 069 14339.02 427.06 54565.61 88888.00 2021-03-10 13:21:13.000 069 14339.29 427.68 54565.56 88888.00 2021-03-10 13:21:14.000 069 14342.58 430.75 54561.99 88888.00 2021-03-10 13:21:15.000 069 14339.11 427.63 54565.42 88888.00 2021-03-10 13:21:16.000 069 14339.15 427.48 54565.56 88888.00 2021-03-10 13:21:17.000 069 14339.05 427.57 54565.43 88888.00 2021-03-10 13:21:18.000 069 14339.10 427.11 54565.20 88888.00 2021-03-10 13:21:19.000 069 14339.26 427.48 54565.49 88888.00 2021-03-10 13:21:20.000 069 14342.87 430.87 54562.17 88888.00 2021-03-10 13:21:21.000 069 14339.31 427.86 54565.56 88888.00 2021-03-10 13:21:22.000 069 14338.93 427.30 54565.58 88888.00 2021-03-10 13:21:23.000 069 14339.16 427.42 54565.55 88888.00 2021-03-10 13:21:24.000 069 14339.43 427.24 54565.56 88888.00 2021-03-10 13:21:25.000 069 14339.18 427.42 54565.49 88888.00 2021-03-10 13:21:26.000 069 14339.19 427.32 54565.59 88888.00 2021-03-10 13:21:27.000 069 14339.18 427.39 54565.75 88888.00 2021-03-10 13:21:28.000 069 14339.06 427.31 54565.52 88888.00 2021-03-10 13:21:29.000 069 14339.18 427.21 54565.47 88888.00 2021-03-10 13:21:30.000 069 14339.47 427.40 54565.49 88888.00 2021-03-10 13:21:31.000 069 14339.17 427.30 54565.43 88888.00 2021-03-10 13:21:32.000 069 14338.99 427.25 54565.59 88888.00 2021-03-10 13:21:33.000 069 14338.96 427.28 54565.52 88888.00 2021-03-10 13:21:34.000 069 14339.15 427.16 54565.47 88888.00 2021-03-10 13:21:35.000 069 14339.30 427.55 54565.48 88888.00 2021-03-10 13:21:36.000 069 14339.18 426.78 54565.48 88888.00 2021-03-10 13:21:37.000 069 14338.98 427.35 54565.54 88888.00 2021-03-10 13:21:38.000 069 14339.05 427.33 54565.62 88888.00 2021-03-10 13:21:39.000 069 14339.08 427.37 54565.47 88888.00 2021-03-10 13:21:40.000 069 14343.03 430.80 54561.79 88888.00 2021-03-10 13:21:41.000 069 14339.02 428.04 54565.61 88888.00 2021-03-10 13:21:42.000 069 14338.87 427.48 54565.62 88888.00 2021-03-10 13:21:43.000 069 14339.27 427.05 54565.62 88888.00 2021-03-10 13:21:44.000 069 14339.05 427.28 54564.81 88888.00 2021-03-10 13:21:45.000 069 14339.04 427.47 54565.31 88888.00 2021-03-10 13:21:46.000 069 14342.33 430.94 54562.03 88888.00 2021-03-10 13:21:47.000 069 14338.68 427.40 54565.68 88888.00 2021-03-10 13:21:48.000 069 14338.80 427.49 54565.52 88888.00 2021-03-10 13:21:49.000 069 14338.66 427.61 54565.40 88888.00 2021-03-10 13:21:50.000 069 14339.07 427.80 54562.05 88888.00 2021-03-10 13:21:51.000 069 14342.10 431.75 54565.59 88888.00 2021-03-10 13:21:52.000 069 14338.74 427.55 54565.75 88888.00 2021-03-10 13:21:53.000 069 14339.02 428.11 54565.55 88888.00 2021-03-10 13:21:54.000 069 14338.71 427.85 54565.52 88888.00 2021-03-10 13:21:55.000 069 14338.65 427.35 54565.38 88888.00 2021-03-10 13:21:56.000 069 14339.51 428.42 54565.46 88888.00 2021-03-10 13:21:57.000 069 14338.82 427.92 54565.71 88888.00 2021-03-10 13:21:58.000 069 14338.93 427.82 54565.55 88888.00 2021-03-10 13:21:59.000 069 14338.94 427.62 54565.71 88888.00 2021-03-10 13:22:00.000 069 14339.31 427.66 54565.56 88888.00 2021-03-10 13:22:01.000 069 14339.02 427.59 54565.42 88888.00 2021-03-10 13:22:02.000 069 14339.06 427.83 54565.64 88888.00 2021-03-10 13:22:03.000 069 14339.04 427.92 54565.45 88888.00 2021-03-10 13:22:04.000 069 14339.22 427.73 54565.47 88888.00 2021-03-10 13:22:05.000 069 14339.07 427.85 54565.53 88888.00 2021-03-10 13:22:06.000 069 14339.14 427.81 54565.52 88888.00 2021-03-10 13:22:07.000 069 14339.18 427.60 54565.68 88888.00 2021-03-10 13:22:08.000 069 14339.32 427.73 54565.62 88888.00 2021-03-10 13:22:09.000 069 14339.40 427.81 54565.62 88888.00 2021-03-10 13:22:10.000 069 14339.58 427.60 54565.87 88888.00 2021-03-10 13:22:11.000 069 14343.14 431.29 54562.12 88888.00 2021-03-10 13:22:12.000 069 14339.44 428.04 54565.49 88888.00 2021-03-10 13:22:13.000 069 14339.74 427.85 54565.64 88888.00 2021-03-10 13:22:14.000 069 14339.14 427.77 54565.12 88888.00 2021-03-10 13:22:15.000 069 14339.15 427.66 54565.50 88888.00 2021-03-10 13:22:16.000 069 14339.33 427.94 54565.55 88888.00 2021-03-10 13:22:17.000 069 14342.61 431.18 54562.25 88888.00 2021-03-10 13:22:18.000 069 14339.22 427.92 54565.66 88888.00 2021-03-10 13:22:19.000 069 14339.06 427.85 54565.69 88888.00 2021-03-10 13:22:20.000 069 14339.18 427.76 54565.70 88888.00 2021-03-10 13:22:21.000 069 14339.29 427.79 54565.59 88888.00 2021-03-10 13:22:22.000 069 14339.03 427.63 54565.75 88888.00 2021-03-10 13:22:23.000 069 14339.08 427.62 54565.75 88888.00 2021-03-10 13:22:24.000 069 14339.00 427.74 54565.98 88888.00 2021-03-10 13:22:25.000 069 14339.15 427.98 54565.68 88888.00 2021-03-10 13:22:26.000 069 14339.22 427.79 54565.81 88888.00 2021-03-10 13:22:27.000 069 14339.00 427.63 54565.56 88888.00 2021-03-10 13:22:28.000 069 14339.12 427.56 54565.62 88888.00 2021-03-10 13:22:29.000 069 14339.06 427.72 54565.81 88888.00 2021-03-10 13:22:30.000 069 14342.59 431.06 54562.13 88888.00 2021-03-10 13:22:31.000 069 14339.39 427.89 54565.58 88888.00 2021-03-10 13:22:32.000 069 14338.96 428.30 54565.84 88888.00 2021-03-10 13:22:33.000 069 14339.09 427.50 54565.68 88888.00 2021-03-10 13:22:34.000 069 14338.80 427.85 54565.80 88888.00 2021-03-10 13:22:35.000 069 14339.43 428.06 54565.65 88888.00 2021-03-10 13:22:36.000 069 14342.50 431.10 54562.13 88888.00 2021-03-10 13:22:37.000 069 14339.01 428.07 54565.73 88888.00 2021-03-10 13:22:38.000 069 14338.96 427.66 54565.68 88888.00 2021-03-10 13:22:39.000 069 14339.04 427.87 54565.89 88888.00 2021-03-10 13:22:40.000 069 14339.14 427.85 54565.67 88888.00 2021-03-10 13:22:41.000 069 14339.17 427.94 54565.55 88888.00 2021-03-10 13:22:42.000 069 14339.05 428.32 54565.75 88888.00 2021-03-10 13:22:43.000 069 14339.05 427.98 54565.77 88888.00 2021-03-10 13:22:44.000 069 14338.88 428.05 54565.71 88888.00 2021-03-10 13:22:45.000 069 14338.93 427.99 54565.70 88888.00 2021-03-10 13:22:46.000 069 14339.14 427.90 54565.72 88888.00 2021-03-10 13:22:47.000 069 14339.12 428.04 54564.15 88888.00 2021-03-10 13:22:48.000 069 14342.37 431.82 54563.89 88888.00 2021-03-10 13:22:49.000 069 14339.08 428.10 54565.83 88888.00 2021-03-10 13:22:50.000 069 14339.05 427.93 54565.61 88888.00 2021-03-10 13:22:51.000 069 14338.97 428.01 54565.73 88888.00 2021-03-10 13:22:52.000 069 14339.00 428.47 54565.84 88888.00 2021-03-10 13:22:53.000 069 14338.93 428.14 54565.75 88888.00 2021-03-10 13:22:54.000 069 14338.98 428.15 54565.27 88888.00 2021-03-10 13:22:55.000 069 14339.39 427.86 54565.78 88888.00 2021-03-10 13:22:56.000 069 14338.98 427.92 54565.97 88888.00 2021-03-10 13:22:57.000 069 14338.88 428.07 54565.65 88888.00 2021-03-10 13:22:58.000 069 14339.05 428.46 54565.65 88888.00 2021-03-10 13:22:59.000 069 14338.81 428.09 54565.72 88888.00 2021-03-10 13:23:00.000 069 14339.15 428.41 54565.71 88888.00 2021-03-10 13:23:01.000 069 14339.40 428.27 54565.58 88888.00 2021-03-10 13:23:02.000 069 14339.04 428.23 54565.24 88888.00 2021-03-10 13:23:03.000 069 14342.44 431.40 54562.30 88888.00 2021-03-10 13:23:04.000 069 14338.83 428.09 54565.85 88888.00 2021-03-10 13:23:05.000 069 14338.92 428.35 54565.39 88888.00 2021-03-10 13:23:06.000 069 14338.80 428.15 54565.03 88888.00 2021-03-10 13:23:07.000 069 14339.24 428.36 54565.72 88888.00 2021-03-10 13:23:08.000 069 14339.02 428.20 54565.66 88888.00 2021-03-10 13:23:09.000 069 14342.55 431.59 54562.40 88888.00 2021-03-10 13:23:10.000 069 14339.05 428.48 54565.77 88888.00 2021-03-10 13:23:11.000 069 14339.20 427.97 54565.49 88888.00 2021-03-10 13:23:12.000 069 14339.12 428.04 54565.60 88888.00 2021-03-10 13:23:13.000 069 14339.00 428.54 54565.66 88888.00 2021-03-10 13:23:14.000 069 14339.14 428.11 54565.77 88888.00 2021-03-10 13:23:15.000 069 14339.09 428.08 54565.79 88888.00 2021-03-10 13:23:16.000 069 14339.43 428.17 54565.62 88888.00 2021-03-10 13:23:17.000 069 14339.23 428.61 54565.73 88888.00 2021-03-10 13:23:18.000 069 14340.71 428.44 54560.33 88888.00 2021-03-10 13:23:19.000 069 14342.71 431.82 54562.30 88888.00 2021-03-10 13:23:20.000 069 14339.48 428.83 54565.76 88888.00 2021-03-10 13:23:21.000 069 14339.56 428.32 54563.30 88888.00 2021-03-10 13:23:22.000 069 14339.69 428.43 54565.65 88888.00 2021-03-10 13:23:23.000 069 14339.75 428.40 54565.70 88888.00 2021-03-10 13:23:24.000 069 14339.51 428.49 54565.87 88888.00 2021-03-10 13:23:25.000 069 14343.30 431.82 54562.38 88888.00 2021-03-10 13:23:26.000 069 14339.85 428.32 54565.68 88888.00 2021-03-10 13:23:27.000 069 14339.75 428.55 54565.84 88888.00 2021-03-10 13:23:28.000 069 14339.93 428.65 54565.75 88888.00 2021-03-10 13:23:29.000 069 14339.97 428.32 54566.00 88888.00 2021-03-10 13:23:30.000 069 14339.84 428.48 54565.76 88888.00 2021-03-10 13:23:31.000 069 14340.02 428.34 54565.87 88888.00 2021-03-10 13:23:32.000 069 14339.98 428.79 54565.81 88888.00 2021-03-10 13:23:33.000 069 14340.51 428.42 54565.27 88888.00 2021-03-10 13:23:34.000 069 14340.09 428.29 54565.93 88888.00 2021-03-10 13:23:35.000 069 14340.19 428.34 54565.90 88888.00 2021-03-10 13:23:36.000 069 14339.93 428.29 54565.81 88888.00 2021-03-10 13:23:37.000 069 14340.24 428.53 54565.87 88888.00 2021-03-10 13:23:38.000 069 14340.22 428.84 54565.86 88888.00 2021-03-10 13:23:39.000 069 14339.94 428.25 54565.90 88888.00 2021-03-10 13:23:40.000 069 14339.87 428.52 54565.87 88888.00 2021-03-10 13:23:41.000 069 14340.31 428.10 54565.76 88888.00 2021-03-10 13:23:42.000 069 14340.05 428.07 54565.91 88888.00 2021-03-10 13:23:43.000 069 14340.16 428.38 54565.87 88888.00 2021-03-10 13:23:44.000 069 14340.13 428.20 54566.01 88888.00 2021-03-10 13:23:45.000 069 14340.12 428.61 54566.01 88888.00 2021-03-10 13:23:46.000 069 14340.19 428.21 54565.99 88888.00 2021-03-10 13:23:47.000 069 14340.00 428.17 54566.12 88888.00 2021-03-10 13:23:48.000 069 14340.24 428.39 54565.95 88888.00 2021-03-10 13:23:49.000 069 14343.59 429.33 54562.53 88888.00 2021-03-10 13:23:50.000 069 14340.05 430.47 54565.64 88888.00 2021-03-10 13:23:51.000 069 14339.89 428.11 54565.96 88888.00 2021-03-10 13:23:52.000 069 14340.18 428.21 54566.13 88888.00 2021-03-10 13:23:53.000 069 14343.42 431.89 54562.55 88888.00 2021-03-10 13:23:54.000 069 14339.98 428.14 54566.29 88888.00 2021-03-10 13:23:55.000 069 14339.99 428.23 54566.10 88888.00 2021-03-10 13:23:56.000 069 14343.29 431.58 54563.31 88888.00 2021-03-10 13:23:57.000 069 14340.10 428.35 54566.17 88888.00 2021-03-10 13:23:58.000 069 14340.00 428.24 54565.56 88888.00 2021-03-10 13:23:59.000 069 14339.91 428.20 54566.25 88888.00 2021-03-10 13:24:00.000 069 14340.13 428.79 54566.09 88888.00 2021-03-10 13:24:01.000 069 14339.96 428.25 54566.07 88888.00 2021-03-10 13:24:02.000 069 14343.38 431.88 54562.60 88888.00 2021-03-10 13:24:03.000 069 14340.03 428.35 54566.24 88888.00 2021-03-10 13:24:04.000 069 14339.82 428.49 54566.30 88888.00 2021-03-10 13:24:05.000 069 14340.37 428.55 54566.23 88888.00 2021-03-10 13:24:06.000 069 14339.94 428.41 54566.19 88888.00 2021-03-10 13:24:07.000 069 14340.14 428.28 54566.11 88888.00 2021-03-10 13:24:08.000 069 14340.07 428.73 54565.52 88888.00 2021-03-10 13:24:09.000 069 14340.12 428.04 54566.31 88888.00 2021-03-10 13:24:10.000 069 14340.15 428.43 54566.06 88888.00 2021-03-10 13:24:11.000 069 14343.71 432.70 54562.45 88888.00 2021-03-10 13:24:12.000 069 14340.20 429.98 54566.26 88888.00 2021-03-10 13:24:13.000 069 14340.35 428.10 54565.97 88888.00 2021-03-10 13:24:14.000 069 14340.38 428.16 54566.32 88888.00 2021-03-10 13:24:15.000 069 14340.28 428.53 54566.25 88888.00 2021-03-10 13:24:16.000 069 14340.48 427.70 54566.17 88888.00 2021-03-10 13:24:17.000 069 14344.06 431.31 54562.72 88888.00 2021-03-10 13:24:18.000 069 14340.71 428.14 54566.51 88888.00 2021-03-10 13:24:19.000 069 14340.64 427.89 54566.37 88888.00 2021-03-10 13:24:20.000 069 14340.63 427.83 54566.24 88888.00 2021-03-10 13:24:21.000 069 14340.57 427.85 54566.33 88888.00 2021-03-10 13:24:22.000 069 14344.88 427.71 54562.66 88888.00 2021-03-10 13:24:23.000 069 14340.89 430.59 54566.11 88888.00 2021-03-10 13:24:24.000 069 14341.08 428.04 54566.12 88888.00 2021-03-10 13:24:25.000 069 14340.89 427.91 54566.30 88888.00 2021-03-10 13:24:26.000 069 14340.83 427.73 54566.23 88888.00 2021-03-10 13:24:27.000 069 14342.76 428.08 54562.70 88888.00 2021-03-10 13:24:28.000 069 14344.44 431.60 54562.66 88888.00 2021-03-10 13:24:29.000 069 14341.00 427.83 54566.10 88888.00 2021-03-10 13:24:30.000 069 14340.97 428.17 54566.44 88888.00 2021-03-10 13:24:31.000 069 14340.90 427.63 54566.24 88888.00 2021-03-10 13:24:32.000 069 14341.07 427.45 54565.87 88888.00 2021-03-10 13:24:33.000 069 14341.19 427.84 54566.28 88888.00 2021-03-10 13:24:34.000 069 14341.00 427.90 54566.24 88888.00 2021-03-10 13:24:35.000 069 14341.12 427.66 54566.35 88888.00 2021-03-10 13:24:36.000 069 14341.22 427.48 54566.54 88888.00 2021-03-10 13:24:37.000 069 14341.16 427.67 54566.35 88888.00 2021-03-10 13:24:38.000 069 14341.26 427.54 54566.25 88888.00 2021-03-10 13:24:39.000 069 14341.16 427.67 54566.50 88888.00 2021-03-10 13:24:40.000 069 14341.09 427.48 54566.42 88888.00 2021-03-10 13:24:41.000 069 14341.23 427.38 54566.63 88888.00 2021-03-10 13:24:42.000 069 14341.14 427.73 54566.49 88888.00 2021-03-10 13:24:43.000 069 14341.29 427.53 54566.28 88888.00 2021-03-10 13:24:44.000 069 14341.10 427.28 54566.27 88888.00 2021-03-10 13:24:45.000 069 14341.26 427.30 54566.56 88888.00 2021-03-10 13:24:46.000 069 14341.25 427.10 54566.79 88888.00 2021-03-10 13:24:47.000 069 14341.37 427.51 54566.63 88888.00 2021-03-10 13:24:48.000 069 14341.45 427.30 54565.81 88888.00 2021-03-10 13:24:49.000 069 14341.40 427.05 54566.56 88888.00 2021-03-10 13:24:50.000 069 14341.32 427.16 54566.63 88888.00 2021-03-10 13:24:51.000 069 14341.45 427.16 54566.77 88888.00 2021-03-10 13:24:52.000 069 14344.59 431.06 54562.53 88888.00 2021-03-10 13:24:53.000 069 14341.60 427.30 54566.51 88888.00 2021-03-10 13:24:54.000 069 14341.26 427.03 54566.41 88888.00 2021-03-10 13:24:55.000 069 14341.41 426.91 54566.66 88888.00 2021-03-10 13:24:56.000 069 14341.51 427.06 54566.81 88888.00 2021-03-10 13:24:57.000 069 14341.32 427.49 54566.73 88888.00 2021-03-10 13:24:58.000 069 14345.04 430.67 54563.20 88888.00 2021-03-10 13:24:59.000 069 14341.41 427.10 54566.54 88888.00 2021-03-10 13:25:00.000 069 14341.39 427.55 54566.69 88888.00 2021-03-10 13:25:01.000 069 14341.37 427.19 54566.63 88888.00 2021-03-10 13:25:02.000 069 14345.42 426.81 54561.44 88888.00 2021-03-10 13:25:03.000 069 14344.88 430.69 54564.49 88888.00 2021-03-10 13:25:04.000 069 14341.38 427.04 54566.60 88888.00 2021-03-10 13:25:05.000 069 14341.40 427.22 54566.32 88888.00 2021-03-10 13:25:06.000 069 14341.42 427.12 54566.56 88888.00 2021-03-10 13:25:07.000 069 14341.40 427.17 54566.63 88888.00 2021-03-10 13:25:08.000 069 14344.89 430.64 54563.15 88888.00 2021-03-10 13:25:09.000 069 14341.38 427.20 54566.63 88888.00 2021-03-10 13:25:10.000 069 14341.47 427.39 54566.67 88888.00 2021-03-10 13:25:11.000 069 14341.51 426.93 54566.81 88888.00 2021-03-10 13:25:12.000 069 14341.33 426.77 54566.70 88888.00 2021-03-10 13:25:13.000 069 14341.39 426.48 54566.46 88888.00 2021-03-10 13:25:14.000 069 14341.47 426.91 54566.55 88888.00 2021-03-10 13:25:15.000 069 14341.38 426.97 54566.60 88888.00 2021-03-10 13:25:16.000 069 14341.24 426.75 54566.75 88888.00 2021-03-10 13:25:17.000 069 14341.35 426.86 54566.86 88888.00 2021-03-10 13:25:18.000 069 14341.72 427.03 54566.63 88888.00 2021-03-10 13:25:19.000 069 14341.48 426.71 54566.88 88888.00 2021-03-10 13:25:20.000 069 14341.34 427.26 54566.68 88888.00 2021-03-10 13:25:21.000 069 14341.31 426.64 54566.88 88888.00 2021-03-10 13:25:22.000 069 14341.24 426.72 54562.86 88888.00 2021-03-10 13:25:23.000 069 14343.45 430.41 54566.69 88888.00 2021-03-10 13:25:24.000 069 14341.25 426.53 54566.73 88888.00 2021-03-10 13:25:25.000 069 14341.20 426.43 54566.75 88888.00 2021-03-10 13:25:26.000 069 14341.08 426.69 54566.85 88888.00 2021-03-10 13:25:27.000 069 14341.11 426.72 54566.79 88888.00 2021-03-10 13:25:28.000 069 14344.55 429.96 54563.14 88888.00 2021-03-10 13:25:29.000 069 14341.26 426.99 54566.70 88888.00 2021-03-10 13:25:30.000 069 14341.13 427.29 54566.58 88888.00 2021-03-10 13:25:31.000 069 14341.13 426.61 54566.76 88888.00 2021-03-10 13:25:32.000 069 14341.00 426.64 54566.82 88888.00 2021-03-10 13:25:33.000 069 14344.53 430.03 54563.16 88888.00 2021-03-10 13:25:34.000 069 14341.09 426.90 54566.86 88888.00 2021-03-10 13:25:35.000 069 14341.40 426.66 54566.53 88888.00 2021-03-10 13:25:36.000 069 14340.94 426.56 54566.88 88888.00 2021-03-10 13:25:37.000 069 14341.06 426.81 54566.79 88888.00 2021-03-10 13:25:38.000 069 14341.10 426.70 54566.62 88888.00 2021-03-10 13:25:39.000 069 14344.60 430.61 54563.03 88888.00 2021-03-10 13:25:40.000 069 14341.13 427.03 54566.23 88888.00 2021-03-10 13:25:41.000 069 14341.21 426.68 54566.82 88888.00 2021-03-10 13:25:42.000 069 14341.15 426.99 54566.66 88888.00 2021-03-10 13:25:43.000 069 14341.27 426.55 54566.50 88888.00 2021-03-10 13:25:44.000 069 14341.20 426.62 54566.74 88888.00 2021-03-10 13:25:45.000 069 14341.54 427.04 54566.84 88888.00 2021-03-10 13:25:46.000 069 14341.27 426.90 54567.06 88888.00 2021-03-10 13:25:47.000 069 14341.16 426.48 54566.63 88888.00 2021-03-10 13:25:48.000 069 14341.23 426.48 54566.87 88888.00 2021-03-10 13:25:49.000 069 14341.13 426.59 54564.46 88888.00 2021-03-10 13:25:50.000 069 14344.62 430.06 54563.19 88888.00 2021-03-10 13:25:51.000 069 14341.19 426.49 54566.44 88888.00 2021-03-10 13:25:52.000 069 14341.25 426.88 54566.65 88888.00 2021-03-10 13:25:53.000 069 14341.21 426.54 54566.56 88888.00 2021-03-10 13:25:54.000 069 14341.06 426.81 54566.69 88888.00 2021-03-10 13:25:55.000 069 14341.03 427.23 54566.71 88888.00 2021-03-10 13:25:56.000 069 14344.47 429.93 54563.33 88888.00 2021-03-10 13:25:57.000 069 14340.89 426.05 54566.77 88888.00 2021-03-10 13:25:58.000 069 14344.46 426.56 54563.09 88888.00 2021-03-10 13:25:59.000 069 14340.76 429.34 54566.60 88888.00 2021-03-10 13:26:00.000 069 14340.65 426.69 54567.08 88888.00 2021-03-10 13:26:01.000 069 14340.38 426.13 54566.95 88888.00 2021-03-10 13:26:02.000 069 14340.67 426.30 54566.42 88888.00 2021-03-10 13:26:03.000 069 14340.31 426.17 54566.66 88888.00 2021-03-10 13:26:04.000 069 14340.26 426.27 54566.62 88888.00 2021-03-10 13:26:05.000 069 14340.12 425.66 54566.67 88888.00 2021-03-10 13:26:06.000 069 14340.05 426.29 54566.72 88888.00 2021-03-10 13:26:07.000 069 14339.80 426.55 54566.72 88888.00 2021-03-10 13:26:08.000 069 14339.81 426.43 54566.19 88888.00 2021-03-10 13:26:09.000 069 14339.95 426.27 54566.78 88888.00 2021-03-10 13:26:10.000 069 14339.70 426.43 54566.53 88888.00 2021-03-10 13:26:11.000 069 14339.75 426.27 54566.56 88888.00 2021-03-10 13:26:12.000 069 14339.63 426.34 54566.61 88888.00 2021-03-10 13:26:13.000 069 14339.50 426.25 54566.44 88888.00 2021-03-10 13:26:14.000 069 14339.53 426.33 54566.21 88888.00 2021-03-10 13:26:15.000 069 14339.61 426.66 54566.38 88888.00 2021-03-10 13:26:16.000 069 14339.59 426.76 54566.52 88888.00 2021-03-10 13:26:17.000 069 14339.49 426.53 54566.09 88888.00 2021-03-10 13:26:18.000 069 14339.32 426.56 54566.37 88888.00 2021-03-10 13:26:19.000 069 14339.48 426.53 54566.46 88888.00 2021-03-10 13:26:20.000 069 14339.52 427.07 54565.70 88888.00 2021-03-10 13:26:21.000 069 14339.40 426.77 54565.93 88888.00 2021-03-10 13:26:22.000 069 14339.77 426.62 54566.38 88888.00 2021-03-10 13:26:23.000 069 14339.35 426.52 54566.29 88888.00 2021-03-10 13:26:24.000 069 14343.30 430.40 54562.96 88888.00 2021-03-10 13:26:25.000 069 14339.68 427.03 54566.15 88888.00 2021-03-10 13:26:26.000 069 14339.74 426.62 54566.44 88888.00 2021-03-10 13:26:27.000 069 14339.43 426.34 54566.32 88888.00 2021-03-10 13:26:28.000 069 14339.50 426.36 54566.06 88888.00 2021-03-10 13:26:29.000 069 14340.00 426.53 54566.17 88888.00 2021-03-10 13:26:30.000 069 14343.50 430.37 54562.56 88888.00 2021-03-10 13:26:31.000 069 14339.74 426.48 54566.20 88888.00 2021-03-10 13:26:32.000 069 14339.91 427.04 54566.25 88888.00 2021-03-10 13:26:33.000 069 14339.65 426.30 54566.25 88888.00 2021-03-10 13:26:34.000 069 14339.88 426.47 54566.30 88888.00 2021-03-10 13:26:35.000 069 14340.63 426.76 54566.12 88888.00 2021-03-10 13:26:36.000 069 14340.21 426.34 54566.26 88888.00 2021-03-10 13:26:37.000 069 14340.00 426.44 54566.28 88888.00 2021-03-10 13:26:38.000 069 14339.83 426.22 54566.21 88888.00 2021-03-10 13:26:39.000 069 14339.93 426.59 54566.32 88888.00 2021-03-10 13:26:40.000 069 14340.05 426.43 54566.24 88888.00 2021-03-10 13:26:41.000 069 14343.40 430.41 54562.80 88888.00 2021-03-10 13:26:42.000 069 14339.96 426.85 54566.21 88888.00 2021-03-10 13:26:43.000 069 14339.99 426.21 54566.10 88888.00 2021-03-10 13:26:44.000 069 14339.96 426.33 54566.44 88888.00 2021-03-10 13:26:45.000 069 14339.95 426.34 54566.26 88888.00 2021-03-10 13:26:46.000 069 14340.26 426.36 54566.41 88888.00 2021-03-10 13:26:47.000 069 14343.47 429.71 54562.74 88888.00 2021-03-10 13:26:48.000 069 14339.86 426.22 54566.31 88888.00 2021-03-10 13:26:49.000 069 14339.83 426.70 54566.28 88888.00 2021-03-10 13:26:50.000 069 14340.05 427.11 54566.24 88888.00 2021-03-10 13:26:51.000 069 14339.75 426.66 54566.46 88888.00 2021-03-10 13:26:52.000 069 14339.74 426.40 54566.31 88888.00 2021-03-10 13:26:53.000 069 14339.64 426.31 54566.41 88888.00 2021-03-10 13:26:54.000 069 14339.88 426.89 54566.29 88888.00 2021-03-10 13:26:55.000 069 14339.62 427.26 54566.49 88888.00 2021-03-10 13:26:56.000 069 14339.62 426.66 54566.44 88888.00 2021-03-10 13:26:57.000 069 14339.52 426.57 54566.48 88888.00 2021-03-10 13:26:58.000 069 14339.61 427.06 54566.47 88888.00 2021-03-10 13:26:59.000 069 14343.14 430.43 54562.96 88888.00 2021-03-10 13:27:00.000 069 14339.70 426.66 54566.25 88888.00 2021-03-10 13:27:01.000 069 14340.39 426.72 54566.52 88888.00 2021-03-10 13:27:02.000 069 14339.59 427.07 54566.43 88888.00 2021-03-10 13:27:03.000 069 14339.46 426.84 54566.28 88888.00 2021-03-10 13:27:04.000 069 14339.57 426.49 54566.32 88888.00 2021-03-10 13:27:05.000 069 14340.15 427.18 54566.30 88888.00 2021-03-10 13:27:06.000 069 14339.66 426.68 54566.57 88888.00 2021-03-10 13:27:07.000 069 14339.80 426.78 54566.32 88888.00 2021-03-10 13:27:08.000 069 14339.83 426.50 54566.28 88888.00 2021-03-10 13:27:09.000 069 14339.65 426.73 54566.51 88888.00 2021-03-10 13:27:10.000 069 14339.81 426.01 54566.69 88888.00 2021-03-10 13:27:11.000 069 14339.87 426.72 54563.87 88888.00 2021-03-10 13:27:12.000 069 14343.30 430.05 54566.53 88888.00 2021-03-10 13:27:13.000 069 14339.63 426.60 54566.33 88888.00 2021-03-10 13:27:14.000 069 14339.73 426.72 54566.30 88888.00 2021-03-10 13:27:15.000 069 14340.62 427.36 54566.34 88888.00 2021-03-10 13:27:16.000 069 14339.85 426.28 54566.35 88888.00 2021-03-10 13:27:17.000 069 14343.31 430.04 54563.06 88888.00 2021-03-10 13:27:18.000 069 14339.85 426.42 54566.48 88888.00 2021-03-10 13:27:19.000 069 14339.96 426.53 54566.42 88888.00 2021-03-10 13:27:20.000 069 14339.90 426.72 54566.09 88888.00 2021-03-10 13:27:21.000 069 14339.72 426.25 54566.49 88888.00 2021-03-10 13:27:22.000 069 14339.59 427.18 54566.55 88888.00 2021-03-10 13:27:23.000 069 14339.78 426.59 54566.37 88888.00 2021-03-10 13:27:24.000 069 14339.59 426.55 54566.39 88888.00 2021-03-10 13:27:25.000 069 14339.79 427.41 54566.44 88888.00 2021-03-10 13:27:26.000 069 14339.67 426.28 54566.57 88888.00 2021-03-10 13:27:27.000 069 14339.87 427.31 54566.51 88888.00 2021-03-10 13:27:28.000 069 14339.64 426.57 54566.45 88888.00 2021-03-10 13:27:29.000 069 14343.45 426.40 54561.40 88888.00 2021-03-10 13:27:30.000 069 14343.36 430.36 54564.49 88888.00 2021-03-10 13:27:31.000 069 14340.07 426.59 54566.38 88888.00 2021-03-10 13:27:32.000 069 14339.85 426.66 54566.56 88888.00 2021-03-10 13:27:33.000 069 14339.72 426.73 54566.46 88888.00 2021-03-10 13:27:34.000 069 14339.79 426.44 54566.37 88888.00 2021-03-10 13:27:35.000 069 14343.30 430.06 54563.01 88888.00 2021-03-10 13:27:36.000 069 14340.03 426.93 54566.55 88888.00 2021-03-10 13:27:37.000 069 14339.82 426.72 54566.26 88888.00 2021-03-10 13:27:38.000 069 14339.92 426.36 54566.36 88888.00 2021-03-10 13:27:39.000 069 14339.87 426.55 54566.56 88888.00 2021-03-10 13:27:40.000 069 14340.00 426.55 54566.48 88888.00 2021-03-10 13:27:41.000 069 14339.89 426.71 54566.33 88888.00 2021-03-10 13:27:42.000 069 14339.91 426.89 54566.54 88888.00 2021-03-10 13:27:43.000 069 14339.75 426.58 54566.42 88888.00 2021-03-10 13:27:44.000 069 14340.10 426.50 54566.61 88888.00 2021-03-10 13:27:45.000 069 14339.96 426.60 54566.51 88888.00 2021-03-10 13:27:46.000 069 14339.94 426.66 54566.43 88888.00 2021-03-10 13:27:47.000 069 14340.03 426.97 54566.47 88888.00 2021-03-10 13:27:48.000 069 14339.94 426.44 54566.66 88888.00 2021-03-10 13:27:49.000 069 14340.08 426.43 54566.63 88888.00 2021-03-10 13:27:50.000 069 14339.96 426.02 54566.42 88888.00 2021-03-10 13:27:51.000 069 14339.84 426.60 54566.19 88888.00 2021-03-10 13:27:52.000 069 14339.74 426.31 54566.56 88888.00 2021-03-10 13:27:53.000 069 14339.81 426.15 54566.38 88888.00 2021-03-10 13:27:54.000 069 14340.19 426.58 54566.54 88888.00 2021-03-10 13:27:55.000 069 14340.52 426.32 54566.49 88888.00 2021-03-10 13:27:56.000 069 14339.64 426.39 54566.42 88888.00 2021-03-10 13:27:57.000 069 14339.29 426.26 54566.28 88888.00 2021-03-10 13:27:58.000 069 14339.58 426.28 54566.58 88888.00 2021-03-10 13:27:59.000 069 14339.43 426.09 54566.56 88888.00 2021-03-10 13:28:00.000 069 14343.02 429.65 54562.94 88888.00 2021-03-10 13:28:01.000 069 14339.45 426.24 54566.37 88888.00 2021-03-10 13:28:02.000 069 14339.42 426.35 54566.47 88888.00 2021-03-10 13:28:03.000 069 14339.29 425.74 54566.50 88888.00 2021-03-10 13:28:04.000 069 14339.63 426.40 54566.53 88888.00 2021-03-10 13:28:05.000 069 14339.03 426.22 54566.60 88888.00 2021-03-10 13:28:06.000 069 14343.03 429.38 54562.88 88888.00 2021-03-10 13:28:07.000 069 14339.47 426.01 54566.19 88888.00 2021-03-10 13:28:08.000 069 14339.07 425.96 54566.43 88888.00 2021-03-10 13:28:09.000 069 14339.03 426.03 54566.50 88888.00 2021-03-10 13:28:10.000 069 14338.92 426.09 54566.47 88888.00 2021-03-10 13:28:11.000 069 14339.25 425.96 54566.34 88888.00 2021-03-10 13:28:12.000 069 14338.80 426.09 54566.52 88888.00 2021-03-10 13:28:13.000 069 14338.93 425.89 54566.31 88888.00 2021-03-10 13:28:14.000 069 14339.27 426.31 54565.93 88888.00 2021-03-10 13:28:15.000 069 14341.51 426.07 54562.20 88888.00 2021-03-10 13:28:16.000 069 14341.90 429.27 54566.22 88888.00 2021-03-10 13:28:17.000 069 14339.13 426.06 54565.70 88888.00 2021-03-10 13:28:18.000 069 14338.74 425.92 54566.26 88888.00 2021-03-10 13:28:19.000 069 14339.24 425.52 54565.93 88888.00 2021-03-10 13:28:20.000 069 14338.62 426.06 54566.14 88888.00 2021-03-10 13:28:21.000 069 14342.33 429.35 54562.57 88888.00 2021-03-10 13:28:22.000 069 14338.82 426.07 54566.12 88888.00 2021-03-10 13:28:23.000 069 14338.58 426.18 54566.20 88888.00 2021-03-10 13:28:24.000 069 14338.60 426.37 54565.77 88888.00 2021-03-10 13:28:25.000 069 14338.54 426.22 54566.08 88888.00 2021-03-10 13:28:26.000 069 14338.81 426.21 54566.10 88888.00 2021-03-10 13:28:27.000 069 14338.63 426.18 54566.07 88888.00 2021-03-10 13:28:28.000 069 14338.36 426.13 54566.20 88888.00 2021-03-10 13:28:29.000 069 14338.48 426.07 54565.74 88888.00 2021-03-10 13:28:30.000 069 14338.49 426.27 54565.98 88888.00 2021-03-10 13:28:31.000 069 14338.52 426.68 54565.99 88888.00 2021-03-10 13:28:32.000 069 14338.55 426.26 54565.97 88888.00 2021-03-10 13:28:33.000 069 14338.49 426.43 54565.93 88888.00 2021-03-10 13:28:34.000 069 14338.69 426.67 54565.90 88888.00 2021-03-10 13:28:35.000 069 14338.52 426.12 54565.75 88888.00 2021-03-10 13:28:36.000 069 14338.52 426.15 54562.96 88888.00 2021-03-10 13:28:37.000 069 14341.76 429.68 54565.48 88888.00 2021-03-10 13:28:38.000 069 14338.48 426.45 54566.06 88888.00 2021-03-10 13:28:39.000 069 14338.56 426.57 54565.83 88888.00 2021-03-10 13:28:40.000 069 14338.42 426.41 54565.84 88888.00 2021-03-10 13:28:41.000 069 14338.98 426.75 54565.73 88888.00 2021-03-10 13:28:42.000 069 14338.77 426.44 54565.86 88888.00 2021-03-10 13:28:43.000 069 14338.57 426.27 54565.91 88888.00 2021-03-10 13:28:44.000 069 14338.79 426.48 54565.89 88888.00 2021-03-10 13:28:45.000 069 14338.92 426.35 54565.98 88888.00 2021-03-10 13:28:46.000 069 14339.21 426.78 54565.85 88888.00 2021-03-10 13:28:47.000 069 14342.20 429.93 54562.45 88888.00 2021-03-10 13:28:48.000 069 14338.88 426.80 54565.96 88888.00 2021-03-10 13:28:49.000 069 14338.88 426.41 54565.81 88888.00 2021-03-10 13:28:50.000 069 14338.87 426.33 54566.01 88888.00 2021-03-10 13:28:51.000 069 14339.02 426.47 54565.87 88888.00 2021-03-10 13:28:52.000 069 14339.10 426.34 54565.77 88888.00 2021-03-10 13:28:53.000 069 14342.64 430.16 54562.35 88888.00 2021-03-10 13:28:54.000 069 14339.13 426.39 54565.93 88888.00 2021-03-10 13:28:55.000 069 14338.92 426.55 54565.81 88888.00 2021-03-10 13:28:56.000 069 14339.06 426.44 54565.87 88888.00 2021-03-10 13:28:57.000 069 14339.19 426.59 54565.91 88888.00 2021-03-10 13:28:58.000 069 14339.10 426.39 54565.91 88888.00 2021-03-10 13:28:59.000 069 14339.19 426.24 54565.93 88888.00 2021-03-10 13:29:00.000 069 14339.37 426.46 54565.81 88888.00 2021-03-10 13:29:01.000 069 14339.32 426.92 54566.04 88888.00 2021-03-10 13:29:02.000 069 14339.07 426.38 54565.84 88888.00 2021-03-10 13:29:03.000 069 14342.39 430.38 54562.25 88888.00 2021-03-10 13:29:04.000 069 14339.19 426.69 54565.85 88888.00 2021-03-10 13:29:05.000 069 14338.79 426.63 54566.15 88888.00 2021-03-10 13:29:06.000 069 14338.82 426.85 54565.68 88888.00 2021-03-10 13:29:07.000 069 14338.94 426.99 54565.81 88888.00 2021-03-10 13:29:08.000 069 14338.88 426.69 54566.09 88888.00 2021-03-10 13:29:09.000 069 14342.26 430.16 54562.37 88888.00 2021-03-10 13:29:10.000 069 14338.51 426.78 54566.08 88888.00 2021-03-10 13:29:11.000 069 14338.61 426.74 54566.01 88888.00 2021-03-10 13:29:12.000 069 14339.15 427.19 54565.88 88888.00 2021-03-10 13:29:13.000 069 14338.93 426.47 54566.00 88888.00 2021-03-10 13:29:14.000 069 14338.49 427.21 54566.10 88888.00 2021-03-10 13:29:15.000 069 14338.36 426.53 54566.11 88888.00 2021-03-10 13:29:16.000 069 14338.55 427.04 54565.95 88888.00 2021-03-10 13:29:17.000 069 14338.61 426.69 54565.84 88888.00 2021-03-10 13:29:18.000 069 14338.46 427.41 54565.87 88888.00 2021-03-10 13:29:19.000 069 14338.79 426.66 54565.62 88888.00 2021-03-10 13:29:20.000 069 14338.34 426.69 54565.78 88888.00 2021-03-10 13:29:21.000 069 14338.37 426.71 54565.77 88888.00 2021-03-10 13:29:22.000 069 14338.40 426.80 54565.87 88888.00 2021-03-10 13:29:23.000 069 14338.42 426.48 54565.92 88888.00 2021-03-10 13:29:24.000 069 14338.42 427.34 54565.57 88888.00 2021-03-10 13:29:25.000 069 14338.35 426.85 54565.91 88888.00 2021-03-10 13:29:26.000 069 14338.66 426.84 54565.87 88888.00 2021-03-10 13:29:27.000 069 14339.06 427.44 54565.78 88888.00 2021-03-10 13:29:28.000 069 14338.56 426.72 54566.00 88888.00 2021-03-10 13:29:29.000 069 14338.29 426.67 54565.91 88888.00 2021-03-10 13:29:30.000 069 14338.29 426.55 54565.85 88888.00 2021-03-10 13:29:31.000 069 14338.33 426.97 54565.90 88888.00 2021-03-10 13:29:32.000 069 14339.06 427.40 54565.81 88888.00 2021-03-10 13:29:33.000 069 14338.19 426.69 54564.98 88888.00 2021-03-10 13:29:34.000 069 14341.73 429.92 54564.22 88888.00 2021-03-10 13:29:35.000 069 14338.19 426.78 54565.81 88888.00 2021-03-10 13:29:36.000 069 14338.17 426.34 54565.95 88888.00 2021-03-10 13:29:37.000 069 14338.36 426.45 54565.85 88888.00 2021-03-10 13:29:38.000 069 14338.22 426.91 54565.92 88888.00 2021-03-10 13:29:39.000 069 14341.66 430.37 54562.50 88888.00 2021-03-10 13:29:40.000 069 14338.21 426.59 54566.06 88888.00 2021-03-10 13:29:41.000 069 14338.48 426.82 54565.85 88888.00 2021-03-10 13:29:42.000 069 14338.24 426.40 54565.87 88888.00 2021-03-10 13:29:43.000 069 14338.46 426.80 54566.00 88888.00 2021-03-10 13:29:44.000 069 14338.13 427.07 54565.91 88888.00 2021-03-10 13:29:45.000 069 14338.23 426.52 54565.91 88888.00 2021-03-10 13:29:46.000 069 14338.09 426.87 54566.04 88888.00 2021-03-10 13:29:47.000 069 14338.27 426.72 54566.00 88888.00 2021-03-10 13:29:48.000 069 14338.26 426.66 54565.75 88888.00 2021-03-10 13:29:49.000 069 14338.17 426.69 54565.87 88888.00 2021-03-10 13:29:50.000 069 14338.03 426.79 54565.87 88888.00 2021-03-10 13:29:51.000 069 14338.50 426.53 54565.35 88888.00 2021-03-10 13:29:52.000 069 14338.99 426.78 54565.82 88888.00 2021-03-10 13:29:53.000 069 14338.18 426.60 54566.05 88888.00 2021-03-10 13:29:54.000 069 14343.10 429.56 54561.76 88888.00 2021-03-10 13:29:55.000 069 14341.37 430.34 54565.95 88888.00 2021-03-10 13:29:56.000 069 14337.85 427.16 54566.25 88888.00 2021-03-10 13:29:57.000 069 14338.22 426.72 54565.76 88888.00 2021-03-10 13:29:58.000 069 14338.22 427.24 54565.81 88888.00 2021-03-10 13:29:59.000 069 14338.30 426.74 54565.73 88888.00 2021-03-10 13:30:00.000 069 14341.56 430.07 54562.69 88888.00 2021-03-10 13:30:01.000 069 14338.00 426.86 54565.93 88888.00 2021-03-10 13:30:02.000 069 14338.33 426.62 54566.06 88888.00 2021-03-10 13:30:03.000 069 14338.37 426.76 54566.03 88888.00 2021-03-10 13:30:04.000 069 14338.53 426.46 54565.93 88888.00 2021-03-10 13:30:05.000 069 14337.98 427.08 54566.00 88888.00 2021-03-10 13:30:06.000 069 14338.04 426.59 54565.70 88888.00 2021-03-10 13:30:07.000 069 14338.84 427.01 54565.93 88888.00 2021-03-10 13:30:08.000 069 14341.57 430.40 54562.33 88888.00 2021-03-10 13:30:09.000 069 14339.32 426.73 54562.62 88888.00 2021-03-10 13:30:10.000 069 14339.68 430.28 54566.06 88888.00 2021-03-10 13:30:11.000 069 14338.23 427.00 54565.92 88888.00 2021-03-10 13:30:12.000 069 14338.11 426.85 54565.89 88888.00 2021-03-10 13:30:13.000 069 14338.39 427.23 54565.94 88888.00 2021-03-10 13:30:14.000 069 14338.14 427.71 54565.84 88888.00 2021-03-10 13:30:15.000 069 14337.95 426.97 54566.00 88888.00 2021-03-10 13:30:16.000 069 14338.45 427.40 54565.87 88888.00 2021-03-10 13:30:17.000 069 14338.01 426.80 54565.30 88888.00 2021-03-10 13:30:18.000 069 14338.01 427.22 54566.05 88888.00 2021-03-10 13:30:19.000 069 14338.74 427.72 54565.91 88888.00 2021-03-10 13:30:20.000 069 14338.36 426.93 54566.05 88888.00 2021-03-10 13:30:21.000 069 14338.11 426.74 54566.02 88888.00 2021-03-10 13:30:22.000 069 14338.23 427.03 54565.85 88888.00 2021-03-10 13:30:23.000 069 14338.06 426.93 54566.04 88888.00 2021-03-10 13:30:24.000 069 14338.87 427.06 54565.84 88888.00 2021-03-10 13:30:25.000 069 14341.59 430.39 54562.42 88888.00 2021-03-10 13:30:26.000 069 14338.25 426.92 54565.88 88888.00 2021-03-10 13:30:27.000 069 14338.68 426.85 54565.56 88888.00 2021-03-10 13:30:28.000 069 14338.20 427.23 54565.88 88888.00 2021-03-10 13:30:29.000 069 14338.21 426.83 54565.93 88888.00 2021-03-10 13:30:30.000 069 14338.12 426.99 54565.92 88888.00 2021-03-10 13:30:31.000 069 14341.46 430.42 54562.16 88888.00 2021-03-10 13:30:32.000 069 14338.12 426.89 54566.07 88888.00 2021-03-10 13:30:33.000 069 14337.99 426.97 54565.99 88888.00 2021-03-10 13:30:34.000 069 14338.32 427.04 54565.18 88888.00 2021-03-10 13:30:35.000 069 14341.69 430.31 54562.34 88888.00 2021-03-10 13:30:36.000 069 14338.22 426.93 54565.93 88888.00 2021-03-10 13:30:37.000 069 14338.21 426.89 54565.64 88888.00 2021-03-10 13:30:38.000 069 14338.18 427.35 54565.98 88888.00 2021-03-10 13:30:39.000 069 14338.29 427.10 54565.84 88888.00 2021-03-10 13:30:40.000 069 14338.05 426.91 54565.95 88888.00 2021-03-10 13:30:41.000 069 14341.71 430.43 54562.60 88888.00 2021-03-10 13:30:42.000 069 14338.30 427.05 54566.01 88888.00 2021-03-10 13:30:43.000 069 14338.36 426.91 54566.12 88888.00 2021-03-10 13:30:44.000 069 14338.40 427.10 54565.75 88888.00 2021-03-10 13:30:45.000 069 14338.24 426.81 54565.82 88888.00 2021-03-10 13:30:46.000 069 14338.18 427.07 54565.94 88888.00 2021-03-10 13:30:47.000 069 14338.17 427.10 54565.77 88888.00 2021-03-10 13:30:48.000 069 14338.64 427.09 54565.68 88888.00 2021-03-10 13:30:49.000 069 14338.17 427.18 54565.71 88888.00 2021-03-10 13:30:50.000 069 14338.13 426.89 54565.80 88888.00 2021-03-10 13:30:51.000 069 14338.16 427.59 54565.75 88888.00 2021-03-10 13:30:52.000 069 14338.33 427.09 54565.93 88888.00 2021-03-10 13:30:53.000 069 14338.30 427.60 54561.21 88888.00 2021-03-10 13:30:54.000 069 14341.68 430.70 54562.41 88888.00 2021-03-10 13:30:55.000 069 14338.24 427.16 54565.96 88888.00 2021-03-10 13:30:56.000 069 14338.32 427.55 54565.55 88888.00 2021-03-10 13:30:57.000 069 14338.34 427.41 54565.81 88888.00 2021-03-10 13:30:58.000 069 14338.44 427.21 54565.98 88888.00 2021-03-10 13:30:59.000 069 14338.52 428.04 54565.72 88888.00 2021-03-10 13:31:00.000 069 14341.96 430.65 54562.54 88888.00 2021-03-10 13:31:01.000 069 14338.53 427.52 54565.84 88888.00 2021-03-10 13:31:02.000 069 14338.26 427.66 54565.79 88888.00 2021-03-10 13:31:03.000 069 14338.52 427.46 54565.87 88888.00 2021-03-10 13:31:04.000 069 14338.54 428.01 54565.79 88888.00 2021-03-10 13:31:05.000 069 14338.48 427.38 54565.96 88888.00 2021-03-10 13:31:06.000 069 14338.38 426.97 54565.96 88888.00 2021-03-10 13:31:07.000 069 14338.53 427.30 54566.12 88888.00 2021-03-10 13:31:08.000 069 14338.93 427.55 54565.96 88888.00 2021-03-10 13:31:09.000 069 14338.55 428.14 54565.18 88888.00 2021-03-10 13:31:10.000 069 14338.49 427.53 54566.05 88888.00 2021-03-10 13:31:11.000 069 14338.45 427.31 54565.91 88888.00 2021-03-10 13:31:12.000 069 14338.42 427.22 54565.85 88888.00 2021-03-10 13:31:13.000 069 14338.87 427.30 54565.92 88888.00 2021-03-10 13:31:14.000 069 14338.68 427.64 54565.77 88888.00 2021-03-10 13:31:15.000 069 14338.49 427.54 54566.08 88888.00 2021-03-10 13:31:16.000 069 14338.56 427.45 54565.95 88888.00 2021-03-10 13:31:17.000 069 14338.48 427.35 54566.00 88888.00 2021-03-10 13:31:18.000 069 14338.49 427.48 54565.83 88888.00 2021-03-10 13:31:19.000 069 14338.59 427.54 54565.87 88888.00 2021-03-10 13:31:20.000 069 14338.65 427.57 54565.84 88888.00 2021-03-10 13:31:21.000 069 14338.53 427.65 54565.93 88888.00 2021-03-10 13:31:22.000 069 14338.49 427.34 54566.09 88888.00 2021-03-10 13:31:23.000 069 14338.61 427.39 54565.89 88888.00 2021-03-10 13:31:24.000 069 14342.14 430.41 54562.43 88888.00 2021-03-10 13:31:25.000 069 14338.65 427.12 54565.91 88888.00 2021-03-10 13:31:26.000 069 14338.43 427.22 54565.92 88888.00 2021-03-10 13:31:27.000 069 14338.56 427.35 54565.92 88888.00 2021-03-10 13:31:28.000 069 14338.46 427.16 54565.72 88888.00 2021-03-10 13:31:29.000 069 14338.33 427.53 54565.87 88888.00 2021-03-10 13:31:30.000 069 14341.78 430.77 54562.58 88888.00 2021-03-10 13:31:31.000 069 14338.72 428.09 54566.12 88888.00 2021-03-10 13:31:32.000 069 14338.39 427.41 54566.09 88888.00 2021-03-10 13:31:33.000 069 14338.64 427.90 54565.89 88888.00 2021-03-10 13:31:34.000 069 14338.63 427.33 54565.91 88888.00 2021-03-10 13:31:35.000 069 14338.61 427.34 54566.00 88888.00 2021-03-10 13:31:36.000 069 14338.45 428.24 54566.01 88888.00 2021-03-10 13:31:37.000 069 14338.49 427.61 54566.31 88888.00 2021-03-10 13:31:38.000 069 14338.97 427.56 54566.05 88888.00 2021-03-10 13:31:39.000 069 14338.94 428.03 54566.00 88888.00 2021-03-10 13:31:40.000 069 14338.93 427.44 54566.11 88888.00 2021-03-10 13:31:41.000 069 14339.22 427.23 54566.11 88888.00 2021-03-10 13:31:42.000 069 14338.65 427.38 54566.27 88888.00 2021-03-10 13:31:43.000 069 14338.73 427.55 54566.12 88888.00 2021-03-10 13:31:44.000 069 14339.63 427.47 54564.08 88888.00 2021-03-10 13:31:45.000 069 14342.08 430.90 54562.69 88888.00 2021-03-10 13:31:46.000 069 14338.93 427.23 54566.12 88888.00 2021-03-10 13:31:47.000 069 14338.75 427.32 54566.25 88888.00 2021-03-10 13:31:48.000 069 14338.95 427.58 54566.15 88888.00 2021-03-10 13:31:49.000 069 14339.32 427.79 54566.31 88888.00 2021-03-10 13:31:50.000 069 14338.93 427.94 54566.17 88888.00 2021-03-10 13:31:51.000 069 14342.42 431.36 54562.76 88888.00 2021-03-10 13:31:52.000 069 14338.94 427.89 54566.12 88888.00 2021-03-10 13:31:53.000 069 14339.07 427.57 54566.07 88888.00 2021-03-10 13:31:54.000 069 14339.18 427.54 54566.14 88888.00 2021-03-10 13:31:55.000 069 14339.42 427.61 54566.16 88888.00 2021-03-10 13:31:56.000 069 14339.31 427.66 54566.18 88888.00 2021-03-10 13:31:57.000 069 14339.53 427.68 54566.33 88888.00 2021-03-10 13:31:58.000 069 14339.67 427.33 54566.18 88888.00 2021-03-10 13:31:59.000 069 14339.45 427.55 54566.08 88888.00 2021-03-10 13:32:00.000 069 14339.48 427.76 54566.24 88888.00 2021-03-10 13:32:01.000 069 14340.20 427.81 54566.00 88888.00 2021-03-10 13:32:02.000 069 14339.68 427.48 54566.42 88888.00 2021-03-10 13:32:03.000 069 14339.57 427.69 54566.24 88888.00 2021-03-10 13:32:04.000 069 14340.15 427.48 54566.75 88888.00 2021-03-10 13:32:05.000 069 14339.81 427.37 54566.32 88888.00 2021-03-10 13:32:06.000 069 14339.95 427.60 54565.80 88888.00 2021-03-10 13:32:07.000 069 14339.94 427.41 54566.18 88888.00 2021-03-10 13:32:08.000 069 14339.92 427.38 54566.24 88888.00 2021-03-10 13:32:09.000 069 14340.09 427.48 54566.14 88888.00 2021-03-10 13:32:10.000 069 14340.19 427.44 54566.22 88888.00 2021-03-10 13:32:11.000 069 14340.37 427.45 54566.00 88888.00 2021-03-10 13:32:12.000 069 14339.92 427.25 54566.39 88888.00 2021-03-10 13:32:13.000 069 14340.06 427.28 54566.25 88888.00 2021-03-10 13:32:14.000 069 14340.10 427.22 54566.25 88888.00 2021-03-10 13:32:15.000 069 14342.03 427.44 54562.68 88888.00 2021-03-10 13:32:16.000 069 14340.31 430.75 54566.42 88888.00 2021-03-10 13:32:17.000 069 14340.06 427.09 54566.50 88888.00 2021-03-10 13:32:18.000 069 14340.23 427.12 54566.56 88888.00 2021-03-10 13:32:19.000 069 14340.31 427.03 54566.67 88888.00 2021-03-10 13:32:20.000 069 14340.39 427.04 54566.40 88888.00 2021-03-10 13:32:21.000 069 14344.04 430.65 54562.91 88888.00 2021-03-10 13:32:22.000 069 14340.09 427.31 54566.52 88888.00 2021-03-10 13:32:23.000 069 14340.15 427.20 54566.44 88888.00 2021-03-10 13:32:24.000 069 14340.11 427.17 54566.27 88888.00 2021-03-10 13:32:25.000 069 14340.19 427.42 54566.44 88888.00 2021-03-10 13:32:26.000 069 14340.74 427.21 54566.41 88888.00 2021-03-10 13:32:27.000 069 14339.99 427.16 54566.53 88888.00 2021-03-10 13:32:28.000 069 14340.01 427.60 54566.66 88888.00 2021-03-10 13:32:29.000 069 14340.12 427.04 54566.39 88888.00 2021-03-10 13:32:30.000 069 14340.03 427.62 54566.38 88888.00 2021-03-10 13:32:31.000 069 14343.70 430.85 54562.79 88888.00 2021-03-10 13:32:32.000 069 14339.90 427.23 54566.75 88888.00 2021-03-10 13:32:33.000 069 14340.17 427.18 54566.29 88888.00 2021-03-10 13:32:34.000 069 14339.89 427.03 54566.37 88888.00 2021-03-10 13:32:35.000 069 14339.85 426.97 54566.36 88888.00 2021-03-10 13:32:36.000 069 14339.39 427.56 54566.56 88888.00 2021-03-10 13:32:37.000 069 14343.35 430.66 54562.97 88888.00 2021-03-10 13:32:38.000 069 14339.65 427.27 54566.45 88888.00 2021-03-10 13:32:39.000 069 14339.64 427.38 54566.47 88888.00 2021-03-10 13:32:40.000 069 14340.19 427.20 54566.61 88888.00 2021-03-10 13:32:41.000 069 14339.98 427.20 54566.49 88888.00 2021-03-10 13:32:42.000 069 14340.12 427.33 54566.66 88888.00 2021-03-10 13:32:43.000 069 14340.17 427.47 54566.69 88888.00 2021-03-10 13:32:44.000 069 14339.65 427.21 54565.81 88888.00 2021-03-10 13:32:45.000 069 14340.12 427.37 54566.55 88888.00 2021-03-10 13:32:46.000 069 14340.29 427.64 54566.38 88888.00 2021-03-10 13:32:47.000 069 14340.16 427.35 54566.45 88888.00 2021-03-10 13:32:48.000 069 14339.80 426.82 54566.63 88888.00 2021-03-10 13:32:49.000 069 14339.98 427.02 54566.69 88888.00 2021-03-10 13:32:50.000 069 14339.92 426.97 54566.62 88888.00 2021-03-10 13:32:51.000 069 14340.08 427.96 54563.04 88888.00 2021-03-10 13:32:52.000 069 14342.07 430.53 54566.57 88888.00 2021-03-10 13:32:53.000 069 14340.08 427.26 54566.70 88888.00 2021-03-10 13:32:54.000 069 14339.96 426.95 54566.58 88888.00 2021-03-10 13:32:55.000 069 14340.03 427.03 54566.39 88888.00 2021-03-10 13:32:56.000 069 14340.09 427.47 54566.39 88888.00 2021-03-10 13:32:57.000 069 14340.03 427.29 54566.38 88888.00 2021-03-10 13:32:58.000 069 14339.97 426.99 54566.58 88888.00 2021-03-10 13:32:59.000 069 14340.13 426.91 54566.53 88888.00 2021-03-10 13:33:00.000 069 14340.19 427.35 54566.63 88888.00 2021-03-10 13:33:01.000 069 14340.42 427.02 54566.15 88888.00 2021-03-10 13:33:02.000 069 14343.65 430.43 54563.16 88888.00 2021-03-10 13:33:03.000 069 14340.77 427.51 54566.63 88888.00 2021-03-10 13:33:04.000 069 14340.24 427.04 54566.82 88888.00 2021-03-10 13:33:05.000 069 14340.40 426.99 54566.47 88888.00 2021-03-10 13:33:06.000 069 14340.90 427.27 54565.88 88888.00 2021-03-10 13:33:07.000 069 14340.30 426.66 54566.72 88888.00 2021-03-10 13:33:08.000 069 14343.71 430.39 54563.14 88888.00 2021-03-10 13:33:09.000 069 14340.54 426.91 54566.69 88888.00 2021-03-10 13:33:10.000 069 14340.51 426.91 54566.38 88888.00 2021-03-10 13:33:11.000 069 14340.50 427.80 54566.44 88888.00 2021-03-10 13:33:12.000 069 14340.49 426.91 54566.61 88888.00 2021-03-10 13:33:13.000 069 14340.50 427.00 54566.66 88888.00 2021-03-10 13:33:14.000 069 14340.47 426.86 54566.72 88888.00 2021-03-10 13:33:15.000 069 14340.53 427.31 54566.75 88888.00 2021-03-10 13:33:16.000 069 14340.23 427.55 54566.56 88888.00 2021-03-10 13:33:17.000 069 14340.30 426.66 54566.74 88888.00 2021-03-10 13:33:18.000 069 14343.77 432.19 54562.79 88888.00 2021-03-10 13:33:19.000 069 14340.24 428.76 54566.55 88888.00 2021-03-10 13:33:20.000 069 14340.20 426.98 54566.56 88888.00 2021-03-10 13:33:21.000 069 14339.98 427.13 54566.73 88888.00 2021-03-10 13:33:22.000 069 14340.12 427.23 54566.82 88888.00 2021-03-10 13:33:23.000 069 14340.31 427.38 54566.32 88888.00 2021-03-10 13:33:24.000 069 14343.67 430.40 54563.32 88888.00 2021-03-10 13:33:25.000 069 14340.07 427.16 54566.65 88888.00 2021-03-10 13:33:26.000 069 14340.88 427.16 54566.65 88888.00 2021-03-10 13:33:27.000 069 14340.00 427.27 54566.66 88888.00 2021-03-10 13:33:28.000 069 14340.34 426.79 54566.63 88888.00 2021-03-10 13:33:29.000 069 14339.93 427.07 54566.47 88888.00 2021-03-10 13:33:30.000 069 14340.00 426.93 54566.72 88888.00 2021-03-10 13:33:31.000 069 14339.99 426.81 54566.23 88888.00 2021-03-10 13:33:32.000 069 14339.96 426.64 54566.67 88888.00 2021-03-10 13:33:33.000 069 14339.86 427.04 54566.05 88888.00 2021-03-10 13:33:34.000 069 14339.67 426.77 54566.45 88888.00 2021-03-10 13:33:35.000 069 14339.81 426.84 54566.59 88888.00 2021-03-10 13:33:36.000 069 14339.81 427.04 54566.37 88888.00 2021-03-10 13:33:37.000 069 14339.78 426.82 54566.51 88888.00 2021-03-10 13:33:38.000 069 14339.68 426.85 54566.52 88888.00 2021-03-10 13:33:39.000 069 14339.55 426.71 54566.44 88888.00 2021-03-10 13:33:40.000 069 14339.66 426.77 54566.33 88888.00 2021-03-10 13:33:41.000 069 14339.71 427.16 54566.56 88888.00 2021-03-10 13:33:42.000 069 14339.59 426.82 54566.71 88888.00 2021-03-10 13:33:43.000 069 14339.56 426.74 54566.52 88888.00 2021-03-10 13:33:44.000 069 14339.34 426.66 54566.93 88888.00 2021-03-10 13:33:45.000 069 14339.55 426.64 54566.63 88888.00 2021-03-10 13:33:46.000 069 14339.69 426.80 54566.60 88888.00 2021-03-10 13:33:47.000 069 14339.56 426.36 54566.75 88888.00 2021-03-10 13:33:48.000 069 14339.66 427.33 54566.66 88888.00 2021-03-10 13:33:49.000 069 14343.02 430.64 54563.39 88888.00 2021-03-10 13:33:50.000 069 14339.97 427.07 54566.68 88888.00 2021-03-10 13:33:51.000 069 14339.62 426.60 54566.51 88888.00 2021-03-10 13:33:52.000 069 14339.81 427.08 54566.55 88888.00 2021-03-10 13:33:53.000 069 14339.48 426.71 54566.60 88888.00 2021-03-10 13:33:54.000 069 14339.35 426.53 54566.69 88888.00 2021-03-10 13:33:55.000 069 14342.93 430.04 54563.19 88888.00 2021-03-10 13:33:56.000 069 14339.58 426.73 54566.42 88888.00 2021-03-10 13:33:57.000 069 14339.38 426.84 54566.55 88888.00 2021-03-10 13:33:58.000 069 14339.05 426.94 54566.03 88888.00 2021-03-10 13:33:59.000 069 14339.31 426.86 54566.56 88888.00 2021-03-10 13:34:00.000 069 14339.37 427.04 54566.16 88888.00 2021-03-10 13:34:01.000 069 14339.34 426.56 54566.38 88888.00 2021-03-10 13:34:02.000 069 14339.56 427.05 54566.61 88888.00 2021-03-10 13:34:03.000 069 14339.96 426.89 54566.52 88888.00 2021-03-10 13:34:04.000 069 14339.41 426.81 54566.56 88888.00 2021-03-10 13:34:05.000 069 14339.39 427.27 54566.50 88888.00 2021-03-10 13:34:06.000 069 14340.23 427.10 54566.41 88888.00 2021-03-10 13:34:07.000 069 14339.36 426.97 54566.53 88888.00 2021-03-10 13:34:08.000 069 14339.46 427.04 54566.39 88888.00 2021-03-10 13:34:09.000 069 14339.37 426.96 54566.42 88888.00 2021-03-10 13:34:10.000 069 14339.64 426.89 54566.65 88888.00 2021-03-10 13:34:11.000 069 14339.32 426.89 54566.38 88888.00 2021-03-10 13:34:12.000 069 14339.76 426.94 54566.55 88888.00 2021-03-10 13:34:13.000 069 14339.43 427.04 54566.48 88888.00 2021-03-10 13:34:14.000 069 14339.31 427.28 54566.44 88888.00 2021-03-10 13:34:15.000 069 14339.34 426.97 54566.22 88888.00 2021-03-10 13:34:16.000 069 14339.31 426.88 54566.83 88888.00 2021-03-10 13:34:17.000 069 14339.38 427.34 54566.47 88888.00 2021-03-10 13:34:18.000 069 14343.09 430.12 54562.89 88888.00 2021-03-10 13:34:19.000 069 14339.43 427.33 54566.42 88888.00 2021-03-10 13:34:20.000 069 14339.15 427.49 54566.35 88888.00 2021-03-10 13:34:21.000 069 14339.10 427.01 54566.23 88888.00 2021-03-10 13:34:22.000 069 14339.12 427.18 54566.37 88888.00 2021-03-10 13:34:23.000 069 14338.93 427.41 54566.31 88888.00 2021-03-10 13:34:24.000 069 14342.55 430.40 54562.96 88888.00 2021-03-10 13:34:25.000 069 14339.01 427.25 54566.25 88888.00 2021-03-10 13:34:26.000 069 14338.95 427.15 54566.32 88888.00 2021-03-10 13:34:27.000 069 14339.11 427.66 54566.41 88888.00 2021-03-10 13:34:28.000 069 14339.11 427.39 54566.37 88888.00 2021-03-10 13:34:29.000 069 14338.97 427.49 54566.44 88888.00 2021-03-10 13:34:30.000 069 14339.43 427.81 54566.11 88888.00 2021-03-10 13:34:31.000 069 14338.92 427.43 54566.26 88888.00 2021-03-10 13:34:32.000 069 14339.09 427.37 54566.09 88888.00 2021-03-10 13:34:33.000 069 14339.04 427.44 54566.28 88888.00 2021-03-10 13:34:34.000 069 14338.85 427.60 54566.49 88888.00 2021-03-10 13:34:35.000 069 14338.87 427.71 54566.37 88888.00 2021-03-10 13:34:36.000 069 14338.94 427.24 54566.24 88888.00 2021-03-10 13:34:37.000 069 14338.92 427.12 54566.29 88888.00 2021-03-10 13:34:38.000 069 14338.42 427.13 54566.26 88888.00 2021-03-10 13:34:39.000 069 14338.80 427.23 54566.51 88888.00 2021-03-10 13:34:40.000 069 14338.92 427.72 54566.06 88888.00 2021-03-10 13:34:41.000 069 14338.80 427.45 54566.22 88888.00 2021-03-10 13:34:42.000 069 14338.99 427.13 54566.36 88888.00 2021-03-10 13:34:43.000 069 14338.78 427.41 54566.29 88888.00 2021-03-10 13:34:44.000 069 14339.01 427.33 54566.44 88888.00 2021-03-10 13:34:45.000 069 14338.85 427.29 54566.43 88888.00 2021-03-10 13:34:46.000 069 14338.74 427.33 54566.51 88888.00 2021-03-10 13:34:47.000 069 14338.83 427.42 54566.40 88888.00 2021-03-10 13:34:48.000 069 14338.70 427.36 54563.01 88888.00 2021-03-10 13:34:49.000 069 14340.82 431.03 54566.46 88888.00 2021-03-10 13:34:50.000 069 14339.33 427.49 54566.44 88888.00 2021-03-10 13:34:51.000 069 14339.04 427.48 54565.65 88888.00 2021-03-10 13:34:52.000 069 14338.96 427.22 54566.42 88888.00 2021-03-10 13:34:53.000 069 14339.13 427.51 54566.24 88888.00 2021-03-10 13:34:54.000 069 14342.45 431.26 54562.98 88888.00 2021-03-10 13:34:55.000 069 14339.05 427.65 54566.25 88888.00 2021-03-10 13:34:56.000 069 14338.96 427.22 54566.33 88888.00 2021-03-10 13:34:57.000 069 14339.23 427.45 54566.45 88888.00 2021-03-10 13:34:58.000 069 14339.29 427.48 54566.81 88888.00 2021-03-10 13:34:59.000 069 14339.29 427.43 54566.25 88888.00 2021-03-10 13:35:00.000 069 14339.27 427.38 54566.42 88888.00 2021-03-10 13:35:01.000 069 14339.21 427.21 54566.27 88888.00 2021-03-10 13:35:02.000 069 14339.17 427.28 54566.11 88888.00 2021-03-10 13:35:03.000 069 14339.99 427.54 54566.19 88888.00 2021-03-10 13:35:04.000 069 14339.24 427.35 54566.35 88888.00 2021-03-10 13:35:05.000 069 14342.53 431.13 54562.85 88888.00 2021-03-10 13:35:06.000 069 14339.30 427.19 54566.27 88888.00 2021-03-10 13:35:07.000 069 14339.24 427.27 54566.33 88888.00 2021-03-10 13:35:08.000 069 14339.34 427.49 54566.19 88888.00 2021-03-10 13:35:09.000 069 14339.60 427.45 54566.26 88888.00 2021-03-10 13:35:10.000 069 14339.28 427.71 54566.40 88888.00 2021-03-10 13:35:11.000 069 14342.72 430.73 54563.06 88888.00 2021-03-10 13:35:12.000 069 14339.31 427.57 54566.38 88888.00 2021-03-10 13:35:13.000 069 14339.37 427.53 54566.33 88888.00 2021-03-10 13:35:14.000 069 14339.43 427.40 54566.55 88888.00 2021-03-10 13:35:15.000 069 14339.43 427.90 54566.44 88888.00 2021-03-10 13:35:16.000 069 14339.13 427.23 54566.56 88888.00 2021-03-10 13:35:17.000 069 14339.80 427.79 54566.41 88888.00 2021-03-10 13:35:18.000 069 14340.08 427.45 54566.31 88888.00 2021-03-10 13:35:19.000 069 14339.43 427.48 54566.48 88888.00 2021-03-10 13:35:20.000 069 14339.39 427.42 54566.52 88888.00 2021-03-10 13:35:21.000 069 14339.21 427.29 54566.44 88888.00 2021-03-10 13:35:22.000 069 14339.38 427.84 54566.25 88888.00 2021-03-10 13:35:23.000 069 14339.45 427.58 54566.33 88888.00 2021-03-10 13:35:24.000 069 14339.49 427.49 54566.22 88888.00 2021-03-10 13:35:25.000 069 14339.41 427.53 54566.34 88888.00 2021-03-10 13:35:26.000 069 14338.99 427.47 54566.45 88888.00 2021-03-10 13:35:27.000 069 14339.33 427.91 54566.44 88888.00 2021-03-10 13:35:28.000 069 14339.39 428.01 54566.25 88888.00 2021-03-10 13:35:29.000 069 14339.59 427.66 54566.56 88888.00 2021-03-10 13:35:30.000 069 14339.42 427.51 54566.48 88888.00 2021-03-10 13:35:31.000 069 14339.13 427.50 54566.39 88888.00 2021-03-10 13:35:32.000 069 14339.12 427.56 54566.46 88888.00 2021-03-10 13:35:33.000 069 14342.81 431.04 54562.89 88888.00 2021-03-10 13:35:34.000 069 14339.45 427.74 54566.23 88888.00 2021-03-10 13:35:35.000 069 14339.67 427.37 54566.39 88888.00 2021-03-10 13:35:36.000 069 14339.32 427.63 54566.40 88888.00 2021-03-10 13:35:37.000 069 14339.34 427.65 54566.37 88888.00 2021-03-10 13:35:38.000 069 14342.90 431.06 54562.72 88888.00 2021-03-10 13:35:39.000 069 14339.50 427.80 54566.38 88888.00 2021-03-10 13:35:40.000 069 14339.55 427.38 54566.51 88888.00 2021-03-10 13:35:41.000 069 14339.47 427.21 54566.38 88888.00 2021-03-10 13:35:42.000 069 14339.47 427.72 54566.52 88888.00 2021-03-10 13:35:43.000 069 14339.36 427.59 54566.24 88888.00 2021-03-10 13:35:44.000 069 14339.55 427.39 54566.17 88888.00 2021-03-10 13:35:45.000 069 14339.54 428.04 54566.29 88888.00 2021-03-10 13:35:46.000 069 14339.39 427.26 54566.39 88888.00 2021-03-10 13:35:47.000 069 14339.38 427.79 54566.19 88888.00 2021-03-10 13:35:48.000 069 14339.50 427.56 54566.24 88888.00 2021-03-10 13:35:49.000 069 14339.42 427.46 54566.18 88888.00 2021-03-10 13:35:50.000 069 14339.46 427.58 54566.11 88888.00 2021-03-10 13:35:51.000 069 14339.25 427.42 54566.42 88888.00 2021-03-10 13:35:52.000 069 14339.21 427.54 54566.31 88888.00 2021-03-10 13:35:53.000 069 14342.85 430.97 54562.75 88888.00 2021-03-10 13:35:54.000 069 14339.33 427.87 54566.39 88888.00 2021-03-10 13:35:55.000 069 14339.48 427.66 54566.25 88888.00 2021-03-10 13:35:56.000 069 14339.44 427.50 54566.44 88888.00 2021-03-10 13:35:57.000 069 14339.39 427.43 54566.42 88888.00 2021-03-10 13:35:58.000 069 14339.47 427.76 54566.23 88888.00 2021-03-10 13:35:59.000 069 14342.79 431.09 54562.91 88888.00 2021-03-10 13:36:00.000 069 14339.43 427.65 54566.28 88888.00 2021-03-10 13:36:01.000 069 14339.33 427.43 54566.45 88888.00 2021-03-10 13:36:02.000 069 14339.41 428.10 54566.39 88888.00 2021-03-10 13:36:03.000 069 14339.54 427.54 54566.25 88888.00 2021-03-10 13:36:04.000 069 14339.35 427.66 54566.27 88888.00 2021-03-10 13:36:05.000 069 14339.47 428.25 54566.38 88888.00 2021-03-10 13:36:06.000 069 14339.41 427.78 54566.57 88888.00 2021-03-10 13:36:07.000 069 14339.31 428.03 54566.54 88888.00 2021-03-10 13:36:08.000 069 14339.51 427.61 54565.62 88888.00 2021-03-10 13:36:09.000 069 14342.80 431.11 54564.71 88888.00 2021-03-10 13:36:10.000 069 14339.37 427.28 54566.31 88888.00 2021-03-10 13:36:11.000 069 14339.52 427.64 54566.56 88888.00 2021-03-10 13:36:12.000 069 14339.35 427.79 54566.36 88888.00 2021-03-10 13:36:13.000 069 14340.23 427.75 54566.46 88888.00 2021-03-10 13:36:14.000 069 14339.37 427.79 54566.50 88888.00 2021-03-10 13:36:15.000 069 14340.00 427.91 54566.44 88888.00 2021-03-10 13:36:16.000 069 14339.44 427.66 54566.63 88888.00 2021-03-10 13:36:17.000 069 14339.93 427.98 54566.51 88888.00 2021-03-10 13:36:18.000 069 14339.58 427.64 54566.33 88888.00 2021-03-10 13:36:19.000 069 14339.50 427.66 54566.13 88888.00 2021-03-10 13:36:20.000 069 14339.56 428.09 54565.91 88888.00 2021-03-10 13:36:21.000 069 14339.50 427.83 54566.44 88888.00 2021-03-10 13:36:22.000 069 14339.56 427.77 54566.37 88888.00 2021-03-10 13:36:23.000 069 14339.75 427.41 54566.36 88888.00 2021-03-10 13:36:24.000 069 14343.01 431.06 54563.06 88888.00 2021-03-10 13:36:25.000 069 14339.81 427.71 54566.35 88888.00 2021-03-10 13:36:26.000 069 14339.75 427.53 54566.40 88888.00 2021-03-10 13:36:27.000 069 14339.74 427.99 54566.44 88888.00 2021-03-10 13:36:28.000 069 14339.57 427.37 54566.39 88888.00 2021-03-10 13:36:29.000 069 14339.61 427.70 54566.45 88888.00 2021-03-10 13:36:30.000 069 14343.16 431.01 54562.91 88888.00 2021-03-10 13:36:31.000 069 14339.85 427.40 54566.49 88888.00 2021-03-10 13:36:32.000 069 14339.74 427.48 54566.41 88888.00 2021-03-10 13:36:33.000 069 14339.56 427.33 54566.37 88888.00 2021-03-10 13:36:34.000 069 14339.57 427.81 54566.50 88888.00 2021-03-10 13:36:35.000 069 14339.79 427.54 54566.46 88888.00 2021-03-10 13:36:36.000 069 14339.87 427.67 54566.51 88888.00 2021-03-10 13:36:37.000 069 14339.72 427.20 54566.51 88888.00 2021-03-10 13:36:38.000 069 14344.35 432.53 54562.46 88888.00 2021-03-10 13:36:39.000 069 14340.80 431.10 54566.56 88888.00 2021-03-10 13:36:40.000 069 14339.98 428.28 54566.36 88888.00 2021-03-10 13:36:41.000 069 14339.75 427.62 54566.73 88888.00 2021-03-10 13:36:42.000 069 14339.77 427.48 54566.49 88888.00 2021-03-10 13:36:43.000 069 14339.93 427.60 54566.42 88888.00 2021-03-10 13:36:44.000 069 14343.34 431.16 54562.98 88888.00 2021-03-10 13:36:45.000 069 14340.54 427.29 54566.47 88888.00 2021-03-10 13:36:46.000 069 14339.81 427.54 54566.66 88888.00 2021-03-10 13:36:47.000 069 14340.17 427.49 54566.75 88888.00 2021-03-10 13:36:48.000 069 14339.81 427.31 54566.55 88888.00 2021-03-10 13:36:49.000 069 14339.86 427.68 54566.76 88888.00 2021-03-10 13:36:50.000 069 14339.92 427.27 54566.51 88888.00 2021-03-10 13:36:51.000 069 14339.96 427.56 54566.82 88888.00 2021-03-10 13:36:52.000 069 14339.85 427.39 54566.66 88888.00 2021-03-10 13:36:53.000 069 14339.84 427.45 54566.48 88888.00 2021-03-10 13:36:54.000 069 14339.90 427.72 54566.55 88888.00 2021-03-10 13:36:55.000 069 14340.59 427.41 54566.03 88888.00 2021-03-10 13:36:56.000 069 14339.89 427.84 54566.70 88888.00 2021-03-10 13:36:57.000 069 14340.29 427.79 54566.56 88888.00 2021-03-10 13:36:58.000 069 14339.87 427.34 54566.47 88888.00 2021-03-10 13:36:59.000 069 14339.97 427.62 54566.28 88888.00 2021-03-10 13:37:00.000 069 14340.04 427.45 54566.62 88888.00 2021-03-10 13:37:01.000 069 14339.80 427.51 54566.48 88888.00 2021-03-10 13:37:02.000 069 14339.97 427.12 54566.66 88888.00 2021-03-10 13:37:03.000 069 14340.00 427.26 54566.62 88888.00 2021-03-10 13:37:04.000 069 14340.06 427.12 54566.63 88888.00 2021-03-10 13:37:05.000 069 14340.10 427.34 54566.60 88888.00 2021-03-10 13:37:06.000 069 14340.07 427.33 54566.68 88888.00 2021-03-10 13:37:07.000 069 14340.00 427.29 54566.69 88888.00 2021-03-10 13:37:08.000 069 14339.86 427.01 54566.78 88888.00 2021-03-10 13:37:09.000 069 14343.80 430.66 54563.19 88888.00 2021-03-10 13:37:10.000 069 14340.10 427.00 54566.57 88888.00 2021-03-10 13:37:11.000 069 14339.88 427.20 54566.57 88888.00 2021-03-10 13:37:12.000 069 14339.99 427.16 54566.61 88888.00 2021-03-10 13:37:13.000 069 14339.74 426.89 54566.68 88888.00 2021-03-10 13:37:14.000 069 14339.87 426.83 54566.58 88888.00 2021-03-10 13:37:15.000 069 14343.32 430.64 54564.30 88888.00 2021-03-10 13:37:16.000 069 14339.90 427.22 54566.69 88888.00 2021-03-10 13:37:17.000 069 14339.94 427.26 54566.33 88888.00 2021-03-10 13:37:18.000 069 14339.81 426.97 54566.86 88888.00 2021-03-10 13:37:19.000 069 14339.79 427.03 54566.68 88888.00 2021-03-10 13:37:20.000 069 14339.90 427.83 54566.60 88888.00 2021-03-10 13:37:21.000 069 14340.08 426.75 54566.62 88888.00 2021-03-10 13:37:22.000 069 14339.96 426.69 54566.63 88888.00 2021-03-10 13:37:23.000 069 14339.82 426.88 54566.75 88888.00 2021-03-10 13:37:24.000 069 14339.87 427.09 54566.65 88888.00 2021-03-10 13:37:25.000 069 14339.94 427.42 54566.60 88888.00 2021-03-10 13:37:26.000 069 14340.13 427.30 54566.64 88888.00 2021-03-10 13:37:27.000 069 14340.21 427.22 54566.66 88888.00 2021-03-10 13:37:28.000 069 14339.78 426.92 54566.75 88888.00 2021-03-10 13:37:29.000 069 14340.25 427.35 54566.78 88888.00 2021-03-10 13:37:30.000 069 14339.88 427.74 54566.56 88888.00 2021-03-10 13:37:31.000 069 14339.97 427.02 54566.72 88888.00 2021-03-10 13:37:32.000 069 14339.99 427.22 54566.65 88888.00 2021-03-10 13:37:33.000 069 14339.86 427.01 54566.82 88888.00 2021-03-10 13:37:34.000 069 14339.96 426.91 54566.71 88888.00 2021-03-10 13:37:35.000 069 14340.43 427.23 54566.60 88888.00 2021-03-10 13:37:36.000 069 14343.00 431.09 54563.21 88888.00 2021-03-10 13:37:37.000 069 14340.05 427.02 54566.69 88888.00 2021-03-10 13:37:38.000 069 14339.87 427.00 54566.81 88888.00 2021-03-10 13:37:39.000 069 14340.00 427.00 54566.90 88888.00 2021-03-10 13:37:40.000 069 14340.05 427.47 54567.07 88888.00 2021-03-10 13:37:41.000 069 14339.94 426.98 54566.80 88888.00 2021-03-10 13:37:42.000 069 14343.70 430.49 54563.10 88888.00 2021-03-10 13:37:43.000 069 14339.81 426.98 54566.79 88888.00 2021-03-10 13:37:44.000 069 14340.04 426.87 54566.81 88888.00 2021-03-10 13:37:45.000 069 14340.32 427.04 54566.03 88888.00 2021-03-10 13:37:46.000 069 14339.97 426.81 54566.79 88888.00 2021-03-10 13:37:47.000 069 14340.00 426.91 54566.37 88888.00 2021-03-10 13:37:48.000 069 14340.07 427.04 54566.75 88888.00 2021-03-10 13:37:49.000 069 14339.92 426.82 54566.39 88888.00 2021-03-10 13:37:50.000 069 14339.94 426.83 54566.64 88888.00 2021-03-10 13:37:51.000 069 14340.00 426.74 54566.54 88888.00 2021-03-10 13:37:52.000 069 14340.01 426.85 54566.70 88888.00 2021-03-10 13:37:53.000 069 14339.93 426.72 54566.85 88888.00 2021-03-10 13:37:54.000 069 14339.76 426.73 54566.70 88888.00 2021-03-10 13:37:55.000 069 14339.93 426.88 54566.51 88888.00 2021-03-10 13:37:56.000 069 14340.77 427.29 54566.18 88888.00 2021-03-10 13:37:57.000 069 14340.37 427.29 54566.16 88888.00 2021-03-10 13:37:58.000 069 14340.21 427.38 54566.11 88888.00 2021-03-10 13:37:59.000 069 14340.31 427.43 54566.16 88888.00 2021-03-10 13:38:00.000 069 14340.32 427.26 54566.25 88888.00 2021-03-10 13:38:01.000 069 14340.32 427.33 54566.24 88888.00 2021-03-10 13:38:02.000 069 14340.30 427.73 54566.11 88888.00 2021-03-10 13:38:03.000 069 14340.19 427.32 54566.28 88888.00 2021-03-10 13:38:04.000 069 14340.62 427.22 54566.23 88888.00 2021-03-10 13:38:05.000 069 14341.06 427.30 54566.06 88888.00 2021-03-10 13:38:06.000 069 14339.98 427.14 54565.75 88888.00 2021-03-10 13:38:07.000 069 14343.95 430.58 54564.35 88888.00 2021-03-10 13:38:08.000 069 14340.28 427.10 54566.24 88888.00 2021-03-10 13:38:09.000 069 14340.23 427.13 54566.25 88888.00 2021-03-10 13:38:10.000 069 14340.32 427.14 54566.15 88888.00 2021-03-10 13:38:11.000 069 14340.31 426.96 54566.12 88888.00 2021-03-10 13:38:12.000 069 14343.70 430.60 54562.63 88888.00 2021-03-10 13:38:13.000 069 14340.18 427.12 54566.25 88888.00 2021-03-10 13:38:14.000 069 14340.06 427.22 54565.88 88888.00 2021-03-10 13:38:15.000 069 14340.28 426.94 54566.07 88888.00 2021-03-10 13:38:16.000 069 14340.60 427.11 54566.13 88888.00 2021-03-10 13:38:17.000 069 14340.20 426.85 54566.04 88888.00 2021-03-10 13:38:18.000 069 14340.20 427.27 54566.12 88888.00 2021-03-10 13:38:19.000 069 14340.16 427.22 54566.09 88888.00 2021-03-10 13:38:20.000 069 14340.24 426.96 54566.07 88888.00 2021-03-10 13:38:21.000 069 14340.07 427.40 54566.03 88888.00 2021-03-10 13:38:22.000 069 14340.22 427.08 54566.03 88888.00 2021-03-10 13:38:23.000 069 14340.20 427.18 54565.55 88888.00 2021-03-10 13:38:24.000 069 14340.76 427.25 54561.59 88888.00 2021-03-10 13:38:25.000 069 14343.58 430.60 54565.47 88888.00 2021-03-10 13:38:26.000 069 14339.50 427.18 54566.59 88888.00 2021-03-10 13:38:27.000 069 14339.55 426.47 54566.60 88888.00 2021-03-10 13:38:28.000 069 14339.41 426.91 54566.66 88888.00 2021-03-10 13:38:29.000 069 14339.54 426.48 54566.44 88888.00 2021-03-10 13:38:30.000 069 14343.06 430.01 54563.49 88888.00 2021-03-10 13:38:31.000 069 14339.58 426.22 54566.53 88888.00 2021-03-10 13:38:32.000 069 14339.64 426.55 54566.49 88888.00 2021-03-10 13:38:33.000 069 14339.66 426.61 54566.37 88888.00 2021-03-10 13:38:34.000 069 14339.75 426.54 54566.45 88888.00 2021-03-10 13:38:35.000 069 14339.44 426.47 54566.08 88888.00 2021-03-10 13:38:36.000 069 14339.53 426.39 54566.37 88888.00 2021-03-10 13:38:37.000 069 14339.63 426.64 54566.39 88888.00 2021-03-10 13:38:38.000 069 14339.52 426.65 54566.31 88888.00 2021-03-10 13:38:39.000 069 14339.56 426.30 54566.47 88888.00 2021-03-10 13:38:40.000 069 14339.31 426.54 54566.36 88888.00 2021-03-10 13:38:41.000 069 14339.38 426.54 54566.50 88888.00 2021-03-10 13:38:42.000 069 14339.62 426.67 54565.89 88888.00 2021-03-10 13:38:43.000 069 14339.62 426.66 54566.63 88888.00 2021-03-10 13:38:44.000 069 14339.47 426.78 54566.44 88888.00 2021-03-10 13:38:45.000 069 14339.36 426.62 54567.09 88888.00 2021-03-10 13:38:46.000 069 14339.52 426.62 54566.44 88888.00 2021-03-10 13:38:47.000 069 14339.68 426.68 54566.53 88888.00 2021-03-10 13:38:48.000 069 14339.73 426.59 54566.63 88888.00 2021-03-10 13:38:49.000 069 14339.54 426.55 54566.55 88888.00 2021-03-10 13:38:50.000 069 14339.37 426.41 54566.38 88888.00 2021-03-10 13:38:51.000 069 14339.73 426.63 54566.48 88888.00 2021-03-10 13:38:52.000 069 14339.65 427.29 54566.38 88888.00 2021-03-10 13:38:53.000 069 14339.43 426.91 54566.45 88888.00 2021-03-10 13:38:54.000 069 14339.48 426.95 54566.47 88888.00 2021-03-10 13:38:55.000 069 14343.00 428.25 54563.04 88888.00 2021-03-10 13:38:56.000 069 14339.62 427.54 54566.54 88888.00 2021-03-10 13:38:57.000 069 14339.59 426.59 54566.44 88888.00 2021-03-10 13:38:58.000 069 14339.50 426.62 54566.73 88888.00 2021-03-10 13:38:59.000 069 14339.76 426.93 54566.18 88888.00 2021-03-10 13:39:00.000 069 14339.33 426.59 54566.41 88888.00 2021-03-10 13:39:01.000 069 14342.94 429.99 54563.08 88888.00 2021-03-10 13:39:02.000 069 14339.57 426.59 54566.37 88888.00 2021-03-10 13:39:03.000 069 14339.29 426.71 54566.51 88888.00 2021-03-10 13:39:04.000 069 14339.39 426.61 54566.43 88888.00 2021-03-10 13:39:05.000 069 14339.39 426.52 54566.63 88888.00 2021-03-10 13:39:06.000 069 14339.52 426.60 54566.47 88888.00 2021-03-10 13:39:07.000 069 14340.11 426.59 54565.83 88888.00 2021-03-10 13:39:08.000 069 14339.31 426.44 54566.68 88888.00 2021-03-10 13:39:09.000 069 14339.50 426.42 54566.09 88888.00 2021-03-10 13:39:10.000 069 14339.42 426.53 54566.42 88888.00 2021-03-10 13:39:11.000 069 14339.52 426.74 54566.56 88888.00 2021-03-10 13:39:12.000 069 14339.82 427.04 54566.46 88888.00 2021-03-10 13:39:13.000 069 14339.44 426.38 54566.62 88888.00 2021-03-10 13:39:14.000 069 14339.42 426.54 54566.49 88888.00 2021-03-10 13:39:15.000 069 14339.45 426.41 54561.32 88888.00 2021-03-10 13:39:16.000 069 14342.67 429.84 54562.72 88888.00 2021-03-10 13:39:17.000 069 14340.04 426.39 54566.04 88888.00 2021-03-10 13:39:18.000 069 14339.31 426.57 54566.36 88888.00 2021-03-10 13:39:19.000 069 14339.35 426.53 54566.29 88888.00 2021-03-10 13:39:20.000 069 14339.45 426.33 54566.34 88888.00 2021-03-10 13:39:21.000 069 14339.09 426.82 54566.44 88888.00 2021-03-10 13:39:22.000 069 14342.92 430.01 54562.92 88888.00 2021-03-10 13:39:23.000 069 14339.33 426.83 54566.37 88888.00 2021-03-10 13:39:24.000 069 14339.43 426.29 54566.31 88888.00 2021-03-10 13:39:25.000 069 14339.24 426.42 54566.50 88888.00 2021-03-10 13:39:26.000 069 14339.57 426.78 54566.39 88888.00 2021-03-10 13:39:27.000 069 14340.02 426.79 54566.33 88888.00 2021-03-10 13:39:28.000 069 14339.37 426.56 54566.49 88888.00 2021-03-10 13:39:29.000 069 14339.37 426.75 54566.37 88888.00 2021-03-10 13:39:30.000 069 14339.17 426.44 54566.67 88888.00 2021-03-10 13:39:31.000 069 14339.39 426.77 54566.48 88888.00 2021-03-10 13:39:32.000 069 14339.95 427.11 54565.87 88888.00 2021-03-10 13:39:33.000 069 14340.00 427.40 54565.87 88888.00 2021-03-10 13:39:34.000 069 14339.81 426.99 54565.80 88888.00 2021-03-10 13:39:35.000 069 14339.82 426.91 54566.04 88888.00 2021-03-10 13:39:36.000 069 14339.80 427.04 54565.87 88888.00 2021-03-10 13:39:37.000 069 14340.04 426.95 54566.39 88888.00 2021-03-10 13:39:38.000 069 14339.99 427.15 54565.88 88888.00 2021-03-10 13:39:39.000 069 14339.85 427.44 54565.87 88888.00 2021-03-10 13:39:40.000 069 14339.88 426.97 54565.87 88888.00 2021-03-10 13:39:41.000 069 14340.27 427.16 54565.93 88888.00 2021-03-10 13:39:42.000 069 14340.72 427.10 54565.81 88888.00 2021-03-10 13:39:43.000 069 14340.20 426.89 54565.85 88888.00 2021-03-10 13:39:44.000 069 14339.87 427.50 54565.91 88888.00 2021-03-10 13:39:45.000 069 14339.81 427.10 54566.03 88888.00 2021-03-10 13:39:46.000 069 14343.42 429.87 54562.27 88888.00 2021-03-10 13:39:47.000 069 14340.02 427.14 54565.80 88888.00 2021-03-10 13:39:48.000 069 14340.21 426.90 54565.74 88888.00 2021-03-10 13:39:49.000 069 14339.87 427.15 54565.89 88888.00 2021-03-10 13:39:50.000 069 14339.66 427.18 54566.06 88888.00 2021-03-10 13:39:51.000 069 14339.81 427.29 54565.87 88888.00 2021-03-10 13:39:52.000 069 14343.60 430.51 54562.38 88888.00 2021-03-10 13:39:53.000 069 14340.47 427.06 54565.88 88888.00 2021-03-10 13:39:54.000 069 14339.75 427.10 54565.87 88888.00 2021-03-10 13:39:55.000 069 14340.15 426.97 54565.88 88888.00 2021-03-10 13:39:56.000 069 14339.82 427.04 54565.79 88888.00 2021-03-10 13:39:57.000 069 14339.87 427.21 54565.76 88888.00 2021-03-10 13:39:58.000 069 14339.73 427.52 54565.88 88888.00 2021-03-10 13:39:59.000 069 14340.12 427.12 54565.35 88888.00 2021-03-10 13:40:00.000 069 14339.83 427.24 54565.81 88888.00 2021-03-10 13:40:01.000 069 14339.68 427.33 54565.64 88888.00 2021-03-10 13:40:02.000 069 14339.69 429.93 54565.73 88888.00 2021-03-10 13:40:03.000 069 14339.68 427.44 54565.85 88888.00 2021-03-10 13:40:04.000 069 14339.71 427.51 54565.44 88888.00 2021-03-10 13:40:05.000 069 14339.46 427.25 54566.40 88888.00 2021-03-10 13:40:06.000 069 14339.04 426.27 54566.34 88888.00 2021-03-10 13:40:07.000 069 14339.16 426.79 54566.26 88888.00 2021-03-10 13:40:08.000 069 14342.70 432.55 54562.88 88888.00 2021-03-10 13:40:09.000 069 14339.08 426.69 54566.11 88888.00 2021-03-10 13:40:10.000 069 14339.09 426.80 54566.49 88888.00 2021-03-10 13:40:11.000 069 14338.99 426.88 54566.38 88888.00 2021-03-10 13:40:12.000 069 14339.09 426.59 54566.38 88888.00 2021-03-10 13:40:13.000 069 14338.92 427.19 54566.35 88888.00 2021-03-10 13:40:14.000 069 14342.53 430.27 54563.04 88888.00 2021-03-10 13:40:15.000 069 14339.00 426.56 54566.25 88888.00 2021-03-10 13:40:16.000 069 14339.03 426.66 54566.09 88888.00 2021-03-10 13:40:17.000 069 14339.07 426.63 54566.31 88888.00 2021-03-10 13:40:18.000 069 14339.06 427.08 54566.58 88888.00 2021-03-10 13:40:19.000 069 14339.02 426.99 54566.25 88888.00 2021-03-10 13:40:20.000 069 14338.78 426.66 54566.29 88888.00 2021-03-10 13:40:21.000 069 14338.95 427.07 54566.27 88888.00 2021-03-10 13:40:22.000 069 14339.02 426.87 54564.34 88888.00 2021-03-10 13:40:23.000 069 14342.34 430.14 54566.09 88888.00 2021-03-10 13:40:24.000 069 14339.00 426.47 54566.31 88888.00 2021-03-10 13:40:25.000 069 14338.78 426.91 54566.44 88888.00 2021-03-10 13:40:26.000 069 14338.81 426.76 54566.37 88888.00 2021-03-10 13:40:27.000 069 14339.06 426.65 54566.24 88888.00 2021-03-10 13:40:28.000 069 14338.87 426.91 54566.51 88888.00 2021-03-10 13:40:29.000 069 14338.80 426.83 54566.55 88888.00 2021-03-10 13:40:30.000 069 14338.79 426.99 54566.46 88888.00 2021-03-10 13:40:31.000 069 14338.63 427.08 54566.17 88888.00 2021-03-10 13:40:32.000 069 14338.87 426.88 54566.24 88888.00 2021-03-10 13:40:33.000 069 14342.18 430.12 54562.70 88888.00 2021-03-10 13:40:34.000 069 14338.73 426.72 54566.21 88888.00 2021-03-10 13:40:35.000 069 14338.93 427.12 54566.34 88888.00 2021-03-10 13:40:36.000 069 14338.68 426.70 54566.36 88888.00 2021-03-10 13:40:37.000 069 14338.55 426.84 54566.19 88888.00 2021-03-10 13:40:38.000 069 14338.81 426.82 54566.27 88888.00 2021-03-10 13:40:39.000 069 14342.49 430.40 54562.92 88888.00 2021-03-10 13:40:40.000 069 14338.71 426.85 54566.21 88888.00 2021-03-10 13:40:41.000 069 14339.03 427.32 54566.20 88888.00 2021-03-10 13:40:42.000 069 14338.60 426.77 54566.30 88888.00 2021-03-10 13:40:43.000 069 14342.13 430.45 54562.76 88888.00 2021-03-10 13:40:44.000 069 14338.78 426.40 54565.90 88888.00 2021-03-10 13:40:45.000 069 14338.62 427.25 54566.35 88888.00 2021-03-10 13:40:46.000 069 14338.70 426.96 54566.25 88888.00 2021-03-10 13:40:47.000 069 14338.75 426.89 54566.17 88888.00 2021-03-10 13:40:48.000 069 14339.02 427.33 54566.33 88888.00 2021-03-10 13:40:49.000 069 14342.22 430.57 54562.79 88888.00 2021-03-10 13:40:50.000 069 14338.86 427.22 54566.23 88888.00 2021-03-10 13:40:51.000 069 14338.69 427.46 54566.29 88888.00 2021-03-10 13:40:52.000 069 14338.62 426.95 54566.19 88888.00 2021-03-10 13:40:53.000 069 14338.62 427.33 54566.36 88888.00 2021-03-10 13:40:54.000 069 14338.77 427.59 54566.23 88888.00 2021-03-10 13:40:55.000 069 14338.79 427.04 54566.25 88888.00 2021-03-10 13:40:56.000 069 14338.97 427.10 54566.19 88888.00 2021-03-10 13:40:57.000 069 14338.54 426.96 54566.25 88888.00 2021-03-10 13:40:58.000 069 14338.56 427.08 54566.31 88888.00 2021-03-10 13:40:59.000 069 14338.64 427.80 54566.25 88888.00 2021-03-10 13:41:00.000 069 14338.88 427.02 54566.21 88888.00 2021-03-10 13:41:01.000 069 14338.49 427.16 54566.30 88888.00 2021-03-10 13:41:02.000 069 14338.63 426.89 54566.26 88888.00 2021-03-10 13:41:03.000 069 14338.82 427.13 54566.19 88888.00 2021-03-10 13:41:04.000 069 14338.82 427.16 54566.26 88888.00 2021-03-10 13:41:05.000 069 14338.78 427.04 54566.42 88888.00 2021-03-10 13:41:06.000 069 14338.52 427.10 54561.16 88888.00 2021-03-10 13:41:07.000 069 14342.05 430.49 54563.05 88888.00 2021-03-10 13:41:08.000 069 14338.80 427.23 54566.34 88888.00 2021-03-10 13:41:09.000 069 14338.76 426.99 54566.26 88888.00 2021-03-10 13:41:10.000 069 14338.75 427.11 54566.31 88888.00 2021-03-10 13:41:11.000 069 14338.67 427.02 54566.19 88888.00 2021-03-10 13:41:12.000 069 14338.37 427.09 54565.77 88888.00 2021-03-10 13:41:13.000 069 14342.03 430.95 54562.77 88888.00 2021-03-10 13:41:14.000 069 14338.78 427.12 54566.25 88888.00 2021-03-10 13:41:15.000 069 14338.61 427.09 54566.48 88888.00 2021-03-10 13:41:16.000 069 14338.38 426.90 54566.54 88888.00 2021-03-10 13:41:17.000 069 14339.11 427.22 54566.24 88888.00 2021-03-10 13:41:18.000 069 14338.56 427.19 54566.25 88888.00 2021-03-10 13:41:19.000 069 14338.79 426.83 54566.13 88888.00 2021-03-10 13:41:20.000 069 14339.16 427.37 54566.44 88888.00 2021-03-10 13:41:21.000 069 14338.75 426.78 54566.37 88888.00 2021-03-10 13:41:22.000 069 14338.83 427.02 54566.41 88888.00 2021-03-10 13:41:23.000 069 14338.78 427.14 54566.41 88888.00 2021-03-10 13:41:24.000 069 14338.72 427.15 54566.21 88888.00 2021-03-10 13:41:25.000 069 14338.80 426.86 54566.20 88888.00 2021-03-10 13:41:26.000 069 14338.57 427.26 54566.27 88888.00 2021-03-10 13:41:27.000 069 14338.65 427.35 54566.25 88888.00 2021-03-10 13:41:28.000 069 14338.42 427.10 54566.21 88888.00 2021-03-10 13:41:29.000 069 14339.04 427.90 54565.95 88888.00 2021-03-10 13:41:30.000 069 14338.95 427.43 54566.29 88888.00 2021-03-10 13:41:31.000 069 14338.89 427.10 54566.25 88888.00 2021-03-10 13:41:32.000 069 14338.54 427.20 54566.22 88888.00 2021-03-10 13:41:33.000 069 14338.95 427.18 54566.10 88888.00 2021-03-10 13:41:34.000 069 14338.85 427.99 54566.19 88888.00 2021-03-10 13:41:35.000 069 14338.56 427.16 54566.34 88888.00 2021-03-10 13:41:36.000 069 14338.90 427.18 54566.33 88888.00 2021-03-10 13:41:37.000 069 14342.12 427.13 54562.91 88888.00 2021-03-10 13:41:38.000 069 14338.57 429.04 54566.34 88888.00 2021-03-10 13:41:39.000 069 14338.55 428.00 54566.19 88888.00 2021-03-10 13:41:40.000 069 14338.67 427.11 54566.31 88888.00 2021-03-10 13:41:41.000 069 14338.51 427.29 54566.29 88888.00 2021-03-10 13:41:42.000 069 14338.43 427.27 54566.40 88888.00 2021-03-10 13:41:43.000 069 14342.26 431.13 54562.85 88888.00 2021-03-10 13:41:44.000 069 14338.54 427.41 54566.31 88888.00 2021-03-10 13:41:45.000 069 14338.53 427.33 54566.48 88888.00 2021-03-10 13:41:46.000 069 14338.82 427.37 54566.36 88888.00 2021-03-10 13:41:47.000 069 14338.49 427.32 54566.38 88888.00 2021-03-10 13:41:48.000 069 14338.77 427.31 54566.23 88888.00 2021-03-10 13:41:49.000 069 14338.53 427.63 54566.26 88888.00 2021-03-10 13:41:50.000 069 14338.49 427.42 54566.19 88888.00 2021-03-10 13:41:51.000 069 14338.55 427.43 54566.09 88888.00 2021-03-10 13:41:52.000 069 14338.46 427.38 54566.42 88888.00 2021-03-10 13:41:53.000 069 14338.91 427.43 54566.27 88888.00 2021-03-10 13:41:54.000 069 14338.60 427.58 54566.22 88888.00 2021-03-10 13:41:55.000 069 14338.68 427.55 54566.36 88888.00 2021-03-10 13:41:56.000 069 14342.19 430.86 54562.93 88888.00 2021-03-10 13:41:57.000 069 14338.43 427.53 54566.46 88888.00 2021-03-10 13:41:58.000 069 14338.56 427.55 54566.30 88888.00 2021-03-10 13:41:59.000 069 14338.68 427.54 54566.28 88888.00 2021-03-10 13:42:00.000 069 14338.71 427.46 54566.31 88888.00 2021-03-10 13:42:01.000 069 14338.73 427.79 54565.82 88888.00 2021-03-10 13:42:02.000 069 14341.94 430.88 54562.86 88888.00 2021-03-10 13:42:03.000 069 14338.62 427.47 54565.98 88888.00 2021-03-10 13:42:04.000 069 14338.76 427.89 54565.86 88888.00 2021-03-10 13:42:05.000 069 14338.67 427.72 54566.29 88888.00 2021-03-10 13:42:06.000 069 14338.50 427.21 54566.31 88888.00 2021-03-10 13:42:07.000 069 14338.57 427.56 54566.30 88888.00 2021-03-10 13:42:08.000 069 14338.61 427.49 54566.22 88888.00 2021-03-10 13:42:09.000 069 14338.60 426.91 54566.22 88888.00 2021-03-10 13:42:10.000 069 14338.49 427.39 54566.23 88888.00 2021-03-10 13:42:11.000 069 14339.12 427.54 54566.13 88888.00 2021-03-10 13:42:12.000 069 14338.36 427.57 54566.31 88888.00 2021-03-10 13:42:13.000 069 14338.52 427.36 54566.08 88888.00 2021-03-10 13:42:14.000 069 14338.55 427.22 54566.14 88888.00 2021-03-10 13:42:15.000 069 14338.74 427.24 54566.01 88888.00 2021-03-10 13:42:16.000 069 14338.43 427.33 54566.25 88888.00 2021-03-10 13:42:17.000 069 14338.54 427.34 54566.35 88888.00 2021-03-10 13:42:18.000 069 14338.50 427.77 54566.36 88888.00 2021-03-10 13:42:19.000 069 14338.55 427.40 54566.22 88888.00 2021-03-10 13:42:20.000 069 14338.41 427.73 54566.35 88888.00 2021-03-10 13:42:21.000 069 14338.53 427.58 54566.25 88888.00 2021-03-10 13:42:22.000 069 14338.34 427.53 54566.38 88888.00 2021-03-10 13:42:23.000 069 14338.47 427.40 54566.37 88888.00 2021-03-10 13:42:24.000 069 14338.48 427.37 54566.25 88888.00 2021-03-10 13:42:25.000 069 14338.41 427.38 54566.31 88888.00 2021-03-10 13:42:26.000 069 14338.55 427.69 54562.57 88888.00 2021-03-10 13:42:27.000 069 14340.29 431.09 54566.47 88888.00 2021-03-10 13:42:28.000 069 14338.44 427.26 54566.23 88888.00 2021-03-10 13:42:29.000 069 14338.45 427.63 54565.85 88888.00 2021-03-10 13:42:30.000 069 14338.24 427.68 54566.34 88888.00 2021-03-10 13:42:31.000 069 14339.01 427.58 54566.37 88888.00 2021-03-10 13:42:32.000 069 14342.01 431.21 54562.66 88888.00 2021-03-10 13:42:33.000 069 14338.32 427.89 54566.30 88888.00 2021-03-10 13:42:34.000 069 14338.60 427.41 54566.31 88888.00 2021-03-10 13:42:35.000 069 14338.36 427.49 54566.28 88888.00 2021-03-10 13:42:36.000 069 14338.42 427.61 54566.38 88888.00 2021-03-10 13:42:37.000 069 14338.35 427.76 54566.26 88888.00 2021-03-10 13:42:38.000 069 14338.06 427.38 54566.32 88888.00 2021-03-10 13:42:39.000 069 14339.08 427.46 54566.31 88888.00 2021-03-10 13:42:40.000 069 14338.41 427.48 54566.43 88888.00 2021-03-10 13:42:41.000 069 14338.67 427.50 54566.31 88888.00 2021-03-10 13:42:42.000 069 14338.20 427.48 54566.38 88888.00 2021-03-10 13:42:43.000 069 14338.30 427.18 54566.19 88888.00 2021-03-10 13:42:44.000 069 14338.73 427.49 54566.38 88888.00 2021-03-10 13:42:45.000 069 14338.35 427.71 54566.30 88888.00 2021-03-10 13:42:46.000 069 14338.37 427.50 54566.34 88888.00 2021-03-10 13:42:47.000 069 14338.24 427.40 54566.50 88888.00 2021-03-10 13:42:48.000 069 14338.35 427.46 54566.33 88888.00 2021-03-10 13:42:49.000 069 14338.35 427.39 54566.25 88888.00 2021-03-10 13:42:50.000 069 14338.57 427.42 54565.89 88888.00 2021-03-10 13:42:51.000 069 14338.74 428.19 54561.91 88888.00 2021-03-10 13:42:52.000 069 14341.57 430.81 54565.75 88888.00 2021-03-10 13:42:53.000 069 14338.31 427.36 54566.14 88888.00 2021-03-10 13:42:54.000 069 14338.17 427.44 54566.22 88888.00 2021-03-10 13:42:55.000 069 14338.32 427.37 54566.20 88888.00 2021-03-10 13:42:56.000 069 14339.03 428.19 54566.12 88888.00 2021-03-10 13:42:57.000 069 14342.10 430.81 54563.04 88888.00 2021-03-10 13:42:58.000 069 14338.36 427.46 54566.33 88888.00 2021-03-10 13:42:59.000 069 14338.43 427.47 54566.17 88888.00 2021-03-10 13:43:00.000 069 14338.25 427.36 54566.24 88888.00 2021-03-10 13:43:01.000 069 14338.48 427.16 54566.25 88888.00 2021-03-10 13:43:02.000 069 14338.28 427.87 54564.55 88888.00 2021-03-10 13:43:03.000 069 14341.81 431.05 54566.16 88888.00 2021-03-10 13:43:04.000 069 14338.36 427.38 54566.28 88888.00 2021-03-10 13:43:05.000 069 14338.79 427.54 54566.29 88888.00 2021-03-10 13:43:06.000 069 14338.45 427.15 54566.20 88888.00 2021-03-10 13:43:07.000 069 14338.47 427.46 54566.19 88888.00 2021-03-10 13:43:08.000 069 14338.36 427.66 54566.17 88888.00 2021-03-10 13:43:09.000 069 14338.25 427.42 54566.16 88888.00 2021-03-10 13:43:10.000 069 14338.34 427.24 54566.25 88888.00 2021-03-10 13:43:11.000 069 14338.57 427.96 54566.23 88888.00 2021-03-10 13:43:12.000 069 14338.73 427.63 54566.42 88888.00 2021-03-10 13:43:13.000 069 14338.49 428.12 54566.38 88888.00 2021-03-10 13:43:14.000 069 14338.30 427.54 54566.29 88888.00 2021-03-10 13:43:15.000 069 14338.49 428.03 54566.38 88888.00 2021-03-10 13:43:16.000 069 14338.48 428.29 54566.30 88888.00 2021-03-10 13:43:17.000 069 14338.60 427.77 54566.35 88888.00 2021-03-10 13:43:18.000 069 14338.86 427.71 54566.39 88888.00 2021-03-10 13:43:19.000 069 14338.42 427.79 54566.38 88888.00 2021-03-10 13:43:20.000 069 14338.52 427.80 54566.17 88888.00 2021-03-10 13:43:21.000 069 14338.67 428.25 54566.33 88888.00 2021-03-10 13:43:22.000 069 14338.59 427.89 54566.38 88888.00 2021-03-10 13:43:23.000 069 14342.03 431.31 54562.85 88888.00 2021-03-10 13:43:24.000 069 14338.42 427.90 54566.50 88888.00 2021-03-10 13:43:25.000 069 14338.56 427.95 54566.39 88888.00 2021-03-10 13:43:26.000 069 14338.50 427.98 54566.28 88888.00 2021-03-10 13:43:27.000 069 14338.44 428.13 54566.31 88888.00 2021-03-10 13:43:28.000 069 14339.04 428.36 54566.38 88888.00 2021-03-10 13:43:29.000 069 14342.03 431.34 54563.37 88888.00 2021-03-10 13:43:30.000 069 14338.79 427.91 54566.59 88888.00 2021-03-10 13:43:31.000 069 14338.74 428.08 54566.43 88888.00 2021-03-10 13:43:32.000 069 14338.74 427.79 54566.29 88888.00 2021-03-10 13:43:33.000 069 14338.82 427.52 54566.46 88888.00 2021-03-10 13:43:34.000 069 14338.55 427.87 54566.53 88888.00 2021-03-10 13:43:35.000 069 14338.67 427.79 54566.41 88888.00 2021-03-10 13:43:36.000 069 14338.77 427.92 54566.44 88888.00 2021-03-10 13:43:37.000 069 14338.59 427.73 54566.35 88888.00 2021-03-10 13:43:38.000 069 14338.61 427.88 54566.52 88888.00 2021-03-10 13:43:39.000 069 14338.68 427.71 54566.56 88888.00 2021-03-10 13:43:40.000 069 14338.73 427.66 54566.32 88888.00 2021-03-10 13:43:41.000 069 14338.82 427.29 54566.31 88888.00 2021-03-10 13:43:42.000 069 14338.70 427.76 54566.53 88888.00 2021-03-10 13:43:43.000 069 14338.76 427.92 54566.46 88888.00 2021-03-10 13:43:44.000 069 14338.82 427.68 54566.48 88888.00 2021-03-10 13:43:45.000 069 14339.02 428.15 54566.40 88888.00 2021-03-10 13:43:46.000 069 14342.20 431.63 54562.95 88888.00 2021-03-10 13:43:47.000 069 14338.70 427.73 54566.62 88888.00 2021-03-10 13:43:48.000 069 14338.79 427.89 54566.66 88888.00 2021-03-10 13:43:49.000 069 14338.63 427.85 54566.54 88888.00 2021-03-10 13:43:50.000 069 14338.74 427.73 54566.44 88888.00 2021-03-10 13:43:51.000 069 14338.93 428.19 54566.49 88888.00 2021-03-10 13:43:52.000 069 14342.19 431.35 54563.00 88888.00 2021-03-10 13:43:53.000 069 14338.87 427.46 54566.38 88888.00 2021-03-10 13:43:54.000 069 14338.86 427.59 54566.51 88888.00 2021-03-10 13:43:55.000 069 14338.78 428.08 54566.44 88888.00 2021-03-10 13:43:56.000 069 14338.92 427.54 54566.43 88888.00 2021-03-10 13:43:57.000 069 14339.08 428.04 54566.49 88888.00 2021-03-10 13:43:58.000 069 14338.90 427.97 54566.50 88888.00 2021-03-10 13:43:59.000 069 14338.74 427.66 54566.39 88888.00 2021-03-10 13:44:00.000 069 14338.78 427.76 54566.56 88888.00 2021-03-10 13:44:01.000 069 14338.93 427.85 54566.62 88888.00 2021-03-10 13:44:02.000 069 14339.32 427.64 54566.50 88888.00 2021-03-10 13:44:03.000 069 14339.06 428.12 54566.67 88888.00 2021-03-10 13:44:04.000 069 14338.71 427.59 54566.53 88888.00 2021-03-10 13:44:05.000 069 14338.85 427.80 54566.51 88888.00 2021-03-10 13:44:06.000 069 14338.93 427.94 54566.49 88888.00 2021-03-10 13:44:07.000 069 14338.89 428.09 54566.50 88888.00 2021-03-10 13:44:08.000 069 14339.00 427.80 54566.41 88888.00 2021-03-10 13:44:09.000 069 14338.85 427.79 54566.51 88888.00 2021-03-10 13:44:10.000 069 14338.55 427.82 54566.19 88888.00 2021-03-10 13:44:11.000 069 14339.02 428.43 54566.63 88888.00 2021-03-10 13:44:12.000 069 14338.89 428.23 54566.22 88888.00 2021-03-10 13:44:13.000 069 14338.75 427.71 54566.50 88888.00 2021-03-10 13:44:14.000 069 14338.81 427.75 54566.72 88888.00 2021-03-10 13:44:15.000 069 14339.24 427.83 54566.44 88888.00 2021-03-10 13:44:16.000 069 14338.91 427.61 54564.67 88888.00 2021-03-10 13:44:17.000 069 14342.24 431.34 54566.35 88888.00 2021-03-10 13:44:18.000 069 14339.33 427.29 54566.53 88888.00 2021-03-10 13:44:19.000 069 14338.91 427.73 54566.36 88888.00 2021-03-10 13:44:20.000 069 14338.75 427.87 54566.59 88888.00 2021-03-10 13:44:21.000 069 14338.89 427.73 54566.49 88888.00 2021-03-10 13:44:22.000 069 14342.26 431.26 54563.67 88888.00 2021-03-10 13:44:23.000 069 14338.78 427.98 54566.56 88888.00 2021-03-10 13:44:24.000 069 14338.65 427.70 54566.68 88888.00 2021-03-10 13:44:25.000 069 14338.93 427.71 54566.57 88888.00 2021-03-10 13:44:26.000 069 14338.97 427.63 54566.48 88888.00 2021-03-10 13:44:27.000 069 14338.73 427.85 54566.60 88888.00 2021-03-10 13:44:28.000 069 14338.82 427.74 54566.60 88888.00 2021-03-10 13:44:29.000 069 14338.84 427.86 54566.73 88888.00 2021-03-10 13:44:30.000 069 14338.81 427.85 54566.52 88888.00 2021-03-10 13:44:31.000 069 14338.93 427.67 54566.40 88888.00 2021-03-10 13:44:32.000 069 14338.81 427.45 54566.70 88888.00 2021-03-10 13:44:33.000 069 14339.48 427.87 54566.09 88888.00 2021-03-10 13:44:34.000 069 14338.84 427.57 54566.82 88888.00 2021-03-10 13:44:35.000 069 14338.90 427.56 54566.51 88888.00 2021-03-10 13:44:36.000 069 14339.62 427.73 54566.13 88888.00 2021-03-10 13:44:37.000 069 14342.34 431.38 54563.13 88888.00 2021-03-10 13:44:38.000 069 14338.88 427.99 54566.38 88888.00 2021-03-10 13:44:39.000 069 14338.75 428.09 54566.55 88888.00 2021-03-10 13:44:40.000 069 14338.84 427.98 54566.63 88888.00 2021-03-10 13:44:41.000 069 14338.92 427.71 54566.56 88888.00 2021-03-10 13:44:42.000 069 14338.65 427.73 54566.56 88888.00 2021-03-10 13:44:43.000 069 14342.37 431.34 54564.10 88888.00 2021-03-10 13:44:44.000 069 14338.80 428.17 54566.71 88888.00 2021-03-10 13:44:45.000 069 14338.84 428.21 54566.61 88888.00 2021-03-10 13:44:46.000 069 14338.99 427.94 54566.53 88888.00 2021-03-10 13:44:47.000 069 14338.77 428.27 54566.67 88888.00 2021-03-10 13:44:48.000 069 14339.31 428.22 54566.67 88888.00 2021-03-10 13:44:49.000 069 14339.18 428.03 54566.81 88888.00 2021-03-10 13:44:50.000 069 14338.85 428.36 54566.57 88888.00 2021-03-10 13:44:51.000 069 14339.03 428.00 54566.57 88888.00 2021-03-10 13:44:52.000 069 14338.94 428.07 54566.65 88888.00 2021-03-10 13:44:53.000 069 14338.96 428.46 54566.57 88888.00 2021-03-10 13:44:54.000 069 14338.86 427.76 54566.71 88888.00 2021-03-10 13:44:55.000 069 14338.91 428.42 54566.67 88888.00 2021-03-10 13:44:56.000 069 14338.92 427.81 54566.67 88888.00 2021-03-10 13:44:57.000 069 14339.08 428.06 54566.72 88888.00 2021-03-10 13:44:58.000 069 14339.07 428.04 54566.48 88888.00 2021-03-10 13:44:59.000 069 14338.97 428.16 54566.69 88888.00 2021-03-10 13:45:00.000 069 14338.89 427.65 54566.61 88888.00 2021-03-10 13:45:01.000 069 14339.09 430.59 54566.61 88888.00 2021-03-10 13:45:02.000 069 14339.18 428.08 54566.55 88888.00 2021-03-10 13:45:03.000 069 14339.05 428.11 54566.63 88888.00 2021-03-10 13:45:04.000 069 14338.88 427.76 54566.72 88888.00 2021-03-10 13:45:05.000 069 14338.93 427.93 54566.70 88888.00 2021-03-10 13:45:06.000 069 14339.02 427.79 54566.69 88888.00 2021-03-10 13:45:07.000 069 14342.32 431.07 54563.13 88888.00 2021-03-10 13:45:08.000 069 14340.90 431.64 54566.65 88888.00 2021-03-10 13:45:09.000 069 14338.85 427.85 54566.72 88888.00 2021-03-10 13:45:10.000 069 14338.85 427.88 54566.75 88888.00 2021-03-10 13:45:11.000 069 14338.86 427.92 54566.71 88888.00 2021-03-10 13:45:12.000 069 14339.36 427.58 54566.70 88888.00 2021-03-10 13:45:13.000 069 14342.67 431.52 54563.27 88888.00 2021-03-10 13:45:14.000 069 14338.78 427.93 54566.77 88888.00 2021-03-10 13:45:15.000 069 14339.14 428.42 54567.00 88888.00 2021-03-10 13:45:16.000 069 14338.76 427.94 54566.94 88888.00 2021-03-10 13:45:17.000 069 14338.89 427.75 54566.79 88888.00 2021-03-10 13:45:18.000 069 14339.00 428.46 54566.70 88888.00 2021-03-10 13:45:19.000 069 14338.58 427.91 54566.95 88888.00 2021-03-10 13:45:20.000 069 14339.28 428.47 54566.76 88888.00 2021-03-10 13:45:21.000 069 14338.85 427.81 54566.79 88888.00 2021-03-10 13:45:22.000 069 14338.75 427.71 54566.82 88888.00 2021-03-10 13:45:23.000 069 14339.39 428.55 54566.79 88888.00 2021-03-10 13:45:24.000 069 14338.83 428.42 54566.83 88888.00 2021-03-10 13:45:25.000 069 14338.93 427.92 54566.87 88888.00 2021-03-10 13:45:26.000 069 14338.74 427.81 54566.65 88888.00 2021-03-10 13:45:27.000 069 14338.76 427.99 54566.82 88888.00 2021-03-10 13:45:28.000 069 14338.93 428.13 54566.76 88888.00 2021-03-10 13:45:29.000 069 14339.26 428.08 54566.89 88888.00 2021-03-10 13:45:30.000 069 14338.95 428.13 54566.69 88888.00 2021-03-10 13:45:31.000 069 14338.75 428.13 54566.94 88888.00 2021-03-10 13:45:32.000 069 14338.49 428.35 54566.81 88888.00 2021-03-10 13:45:33.000 069 14342.42 431.90 54558.24 88888.00 2021-03-10 13:45:34.000 069 14342.42 431.52 54563.20 88888.00 2021-03-10 13:45:35.000 069 14339.28 428.32 54566.83 88888.00 2021-03-10 13:45:36.000 069 14338.88 427.90 54566.90 88888.00 2021-03-10 13:45:37.000 069 14338.97 428.04 54566.85 88888.00 2021-03-10 13:45:38.000 069 14339.04 428.61 54566.70 88888.00 2021-03-10 13:45:39.000 069 14338.98 428.15 54566.83 88888.00 2021-03-10 13:45:40.000 069 14342.39 431.45 54563.32 88888.00 2021-03-10 13:45:41.000 069 14338.89 427.92 54567.06 88888.00 2021-03-10 13:45:42.000 069 14339.18 427.94 54566.77 88888.00 2021-03-10 13:45:43.000 069 14338.95 428.22 54566.69 88888.00 2021-03-10 13:45:44.000 069 14338.84 427.92 54566.76 88888.00 2021-03-10 13:45:45.000 069 14338.93 428.13 54566.80 88888.00 2021-03-10 13:45:46.000 069 14338.79 427.93 54566.81 88888.00 2021-03-10 13:45:47.000 069 14338.91 427.87 54566.64 88888.00 2021-03-10 13:45:48.000 069 14338.82 428.46 54566.72 88888.00 2021-03-10 13:45:49.000 069 14338.73 427.81 54566.65 88888.00 2021-03-10 13:45:50.000 069 14338.82 427.94 54566.70 88888.00 2021-03-10 13:45:51.000 069 14338.68 428.10 54566.83 88888.00 2021-03-10 13:45:52.000 069 14338.80 427.90 54566.74 88888.00 2021-03-10 13:45:53.000 069 14338.90 428.62 54566.40 88888.00 2021-03-10 13:45:54.000 069 14338.85 427.75 54566.77 88888.00 2021-03-10 13:45:55.000 069 14338.80 428.01 54566.71 88888.00 2021-03-10 13:45:56.000 069 14338.60 427.97 54566.95 88888.00 2021-03-10 13:45:57.000 069 14338.60 428.11 54566.73 88888.00 2021-03-10 13:45:58.000 069 14338.87 428.11 54566.71 88888.00 2021-03-10 13:45:59.000 069 14338.63 428.04 54566.93 88888.00 2021-03-10 13:46:00.000 069 14338.83 428.10 54566.86 88888.00 2021-03-10 13:46:01.000 069 14338.65 427.88 54566.89 88888.00 2021-03-10 13:46:02.000 069 14338.85 427.83 54566.89 88888.00 2021-03-10 13:46:03.000 069 14338.83 428.04 54566.68 88888.00 2021-03-10 13:46:04.000 069 14342.30 428.41 54563.23 88888.00 2021-03-10 13:46:05.000 069 14338.75 430.03 54566.46 88888.00 2021-03-10 13:46:06.000 069 14338.62 428.17 54566.83 88888.00 2021-03-10 13:46:07.000 069 14338.68 427.85 54566.69 88888.00 2021-03-10 13:46:08.000 069 14338.86 428.00 54566.69 88888.00 2021-03-10 13:46:09.000 069 14338.79 428.07 54566.51 88888.00 2021-03-10 13:46:10.000 069 14342.25 431.51 54563.33 88888.00 2021-03-10 13:46:11.000 069 14338.86 428.30 54566.74 88888.00 2021-03-10 13:46:12.000 069 14338.68 428.37 54566.69 88888.00 2021-03-10 13:46:13.000 069 14338.77 428.23 54566.15 88888.00 2021-03-10 13:46:14.000 069 14338.88 428.37 54566.70 88888.00 2021-03-10 13:46:15.000 069 14339.31 428.14 54566.76 88888.00 2021-03-10 13:46:16.000 069 14338.84 428.17 54566.88 88888.00 2021-03-10 13:46:17.000 069 14338.72 428.63 54566.78 88888.00 2021-03-10 13:46:18.000 069 14339.26 428.98 54566.73 88888.00 2021-03-10 13:46:19.000 069 14339.10 428.57 54566.77 88888.00 2021-03-10 13:46:20.000 069 14338.88 428.21 54566.54 88888.00 2021-03-10 13:46:21.000 069 14338.89 428.37 54566.64 88888.00 2021-03-10 13:46:22.000 069 14338.81 428.57 54566.73 88888.00 2021-03-10 13:46:23.000 069 14338.95 428.23 54566.75 88888.00 2021-03-10 13:46:24.000 069 14339.01 428.33 54566.18 88888.00 2021-03-10 13:46:25.000 069 14338.86 428.32 54566.25 88888.00 2021-03-10 13:46:26.000 069 14338.69 428.20 54566.72 88888.00 2021-03-10 13:46:27.000 069 14338.72 428.22 54566.61 88888.00 2021-03-10 13:46:28.000 069 14338.93 428.12 54566.66 88888.00 2021-03-10 13:46:29.000 069 14338.87 428.37 54566.67 88888.00 2021-03-10 13:46:30.000 069 14338.84 428.24 54566.75 88888.00 2021-03-10 13:46:31.000 069 14343.80 428.12 54561.53 88888.00 2021-03-10 13:46:32.000 069 14342.20 431.58 54564.93 88888.00 2021-03-10 13:46:33.000 069 14338.93 428.18 54566.67 88888.00 2021-03-10 13:46:34.000 069 14338.93 428.31 54566.63 88888.00 2021-03-10 13:46:35.000 069 14338.96 428.91 54566.55 88888.00 2021-03-10 13:46:36.000 069 14338.78 428.22 54566.72 88888.00 2021-03-10 13:46:37.000 069 14342.28 432.07 54563.15 88888.00 2021-03-10 13:46:38.000 069 14339.94 428.28 54566.47 88888.00 2021-03-10 13:46:39.000 069 14338.87 428.29 54566.64 88888.00 2021-03-10 13:46:40.000 069 14340.57 429.06 54562.78 88888.00 2021-03-10 13:46:41.000 069 14339.47 431.55 54566.78 88888.00 2021-03-10 13:46:42.000 069 14338.88 428.48 54566.74 88888.00 2021-03-10 13:46:43.000 069 14339.09 428.28 54566.62 88888.00 2021-03-10 13:46:44.000 069 14338.93 428.52 54566.64 88888.00 2021-03-10 13:46:45.000 069 14339.08 428.21 54566.68 88888.00 2021-03-10 13:46:46.000 069 14338.90 428.45 54566.75 88888.00 2021-03-10 13:46:47.000 069 14339.01 428.29 54566.68 88888.00 2021-03-10 13:46:48.000 069 14339.08 428.20 54566.65 88888.00 2021-03-10 13:46:49.000 069 14339.30 428.32 54566.75 88888.00 2021-03-10 13:46:50.000 069 14339.39 428.42 54566.56 88888.00 2021-03-10 13:46:51.000 069 14339.12 428.20 54566.83 88888.00 2021-03-10 13:46:52.000 069 14339.07 428.45 54566.66 88888.00 2021-03-10 13:46:53.000 069 14338.87 428.62 54566.05 88888.00 2021-03-10 13:46:54.000 069 14338.89 428.25 54566.56 88888.00 2021-03-10 13:46:55.000 069 14339.07 428.36 54566.71 88888.00 2021-03-10 13:46:56.000 069 14339.29 428.33 54566.88 88888.00 2021-03-10 13:46:57.000 069 14339.36 428.33 54566.48 88888.00 2021-03-10 13:46:58.000 069 14339.18 428.32 54566.00 88888.00 2021-03-10 13:46:59.000 069 14339.06 428.35 54566.73 88888.00 2021-03-10 13:47:00.000 069 14339.12 428.42 54566.15 88888.00 2021-03-10 13:47:01.000 069 14339.11 428.48 54566.56 88888.00 2021-03-10 13:47:02.000 069 14339.17 428.59 54566.67 88888.00 2021-03-10 13:47:03.000 069 14339.13 428.25 54566.71 88888.00 2021-03-10 13:47:04.000 069 14339.07 428.60 54566.77 88888.00 2021-03-10 13:47:05.000 069 14339.43 428.14 54566.73 88888.00 2021-03-10 13:47:06.000 069 14342.58 431.66 54563.35 88888.00 2021-03-10 13:47:07.000 069 14339.24 428.61 54566.58 88888.00 2021-03-10 13:47:08.000 069 14338.93 427.91 54566.99 88888.00 2021-03-10 13:47:09.000 069 14338.96 427.87 54566.79 88888.00 2021-03-10 13:47:10.000 069 14339.14 428.07 54566.64 88888.00 2021-03-10 13:47:11.000 069 14339.15 428.04 54566.84 88888.00 2021-03-10 13:47:12.000 069 14342.42 431.71 54563.48 88888.00 2021-03-10 13:47:13.000 069 14338.91 427.96 54566.89 88888.00 2021-03-10 13:47:14.000 069 14339.22 428.04 54566.70 88888.00 2021-03-10 13:47:15.000 069 14339.26 427.60 54566.75 88888.00 2021-03-10 13:47:16.000 069 14339.14 427.95 54566.83 88888.00 2021-03-10 13:47:17.000 069 14339.05 428.17 54566.71 88888.00 2021-03-10 13:47:18.000 069 14338.99 428.06 54566.80 88888.00 2021-03-10 13:47:19.000 069 14339.43 428.26 54566.49 88888.00 2021-03-10 13:47:20.000 069 14339.53 428.12 54566.76 88888.00 2021-03-10 13:47:21.000 069 14339.16 427.78 54563.46 88888.00 2021-03-10 13:47:22.000 069 14342.29 431.95 54564.68 88888.00 2021-03-10 13:47:23.000 069 14339.04 428.06 54566.78 88888.00 2021-03-10 13:47:24.000 069 14338.96 428.32 54566.78 88888.00 2021-03-10 13:47:25.000 069 14339.05 428.00 54566.70 88888.00 2021-03-10 13:47:26.000 069 14339.05 428.67 54566.77 88888.00 2021-03-10 13:47:27.000 069 14339.18 428.40 54566.85 88888.00 2021-03-10 13:47:28.000 069 14342.51 431.82 54563.42 88888.00 2021-03-10 13:47:29.000 069 14339.16 428.53 54566.77 88888.00 2021-03-10 13:47:30.000 069 14338.68 428.18 54566.74 88888.00 2021-03-10 13:47:31.000 069 14339.13 428.11 54566.82 88888.00 2021-03-10 13:47:32.000 069 14339.11 428.51 54566.79 88888.00 2021-03-10 13:47:33.000 069 14338.93 428.20 54566.76 88888.00 2021-03-10 13:47:34.000 069 14338.99 428.17 54566.74 88888.00 2021-03-10 13:47:35.000 069 14339.11 428.41 54566.66 88888.00 2021-03-10 13:47:36.000 069 14339.04 428.70 54566.71 88888.00 2021-03-10 13:47:37.000 069 14339.06 428.11 54566.84 88888.00 2021-03-10 13:47:38.000 069 14339.01 428.13 54566.94 88888.00 2021-03-10 13:47:39.000 069 14339.04 428.35 54566.67 88888.00 2021-03-10 13:47:40.000 069 14339.69 428.34 54566.70 88888.00 2021-03-10 13:47:41.000 069 14338.87 428.11 54566.59 88888.00 2021-03-10 13:47:42.000 069 14339.09 428.28 54566.79 88888.00 2021-03-10 13:47:43.000 069 14339.24 428.10 54566.71 88888.00 2021-03-10 13:47:44.000 069 14339.02 428.26 54566.72 88888.00 2021-03-10 13:47:45.000 069 14339.09 428.22 54566.75 88888.00 2021-03-10 13:47:46.000 069 14339.09 428.45 54567.01 88888.00 2021-03-10 13:47:47.000 069 14338.93 428.46 54566.80 88888.00 2021-03-10 13:47:48.000 069 14338.95 428.11 54566.71 88888.00 2021-03-10 13:47:49.000 069 14339.15 428.15 54566.77 88888.00 2021-03-10 13:47:50.000 069 14339.76 428.22 54566.77 88888.00 2021-03-10 13:47:51.000 069 14339.00 428.23 54566.62 88888.00 2021-03-10 13:47:52.000 069 14342.39 428.17 54563.34 88888.00 2021-03-10 13:47:53.000 069 14338.92 431.02 54566.80 88888.00 2021-03-10 13:47:54.000 069 14338.96 428.54 54566.70 88888.00 2021-03-10 13:47:55.000 069 14339.29 428.64 54566.21 88888.00 2021-03-10 13:47:56.000 069 14339.04 428.67 54566.63 88888.00 2021-03-10 13:47:57.000 069 14339.03 428.49 54566.71 88888.00 2021-03-10 13:47:58.000 069 14342.50 431.76 54563.42 88888.00 2021-03-10 13:47:59.000 069 14339.02 428.19 54566.75 88888.00 2021-03-10 13:48:00.000 069 14339.15 428.35 54566.66 88888.00 2021-03-10 13:48:01.000 069 14338.89 428.52 54566.79 88888.00 2021-03-10 13:48:02.000 069 14339.01 428.74 54566.62 88888.00 2021-03-10 13:48:03.000 069 14343.57 432.38 54563.29 88888.00 2021-03-10 13:48:04.000 069 14339.04 431.31 54566.69 88888.00 2021-03-10 13:48:05.000 069 14339.18 428.54 54566.62 88888.00 2021-03-10 13:48:06.000 069 14339.01 427.85 54566.71 88888.00 2021-03-10 13:48:07.000 069 14339.04 428.33 54566.43 88888.00 2021-03-10 13:48:08.000 069 14338.87 428.12 54566.85 88888.00 2021-03-10 13:48:09.000 069 14342.53 431.44 54563.41 88888.00 2021-03-10 13:48:10.000 069 14339.23 428.88 54566.73 88888.00 2021-03-10 13:48:11.000 069 14339.37 428.44 54566.50 88888.00 2021-03-10 13:48:12.000 069 14339.50 428.71 54566.63 88888.00 2021-03-10 13:48:13.000 069 14338.99 428.53 54566.75 88888.00 2021-03-10 13:48:14.000 069 14339.12 427.93 54566.66 88888.00 2021-03-10 13:48:15.000 069 14339.20 427.92 54566.75 88888.00 2021-03-10 13:48:16.000 069 14339.05 428.00 54566.74 88888.00 2021-03-10 13:48:17.000 069 14339.58 428.07 54566.91 88888.00 2021-03-10 13:48:18.000 069 14339.07 428.09 54566.89 88888.00 2021-03-10 13:48:19.000 069 14339.26 428.41 54566.77 88888.00 2021-03-10 13:48:20.000 069 14339.89 428.37 54566.64 88888.00 2021-03-10 13:48:21.000 069 14339.32 428.17 54566.77 88888.00 2021-03-10 13:48:22.000 069 14339.56 428.21 54566.79 88888.00 2021-03-10 13:48:23.000 069 14338.99 428.14 54566.76 88888.00 2021-03-10 13:48:24.000 069 14339.18 428.41 54566.91 88888.00 2021-03-10 13:48:25.000 069 14339.09 428.17 54566.68 88888.00 2021-03-10 13:48:26.000 069 14339.10 427.99 54566.82 88888.00 2021-03-10 13:48:27.000 069 14339.09 428.16 54566.81 88888.00 2021-03-10 13:48:28.000 069 14339.02 428.05 54566.75 88888.00 2021-03-10 13:48:29.000 069 14339.04 428.47 54566.69 88888.00 2021-03-10 13:48:30.000 069 14339.45 427.94 54566.72 88888.00 2021-03-10 13:48:31.000 069 14339.44 428.16 54566.88 88888.00 2021-03-10 13:48:32.000 069 14339.12 428.20 54566.79 88888.00 2021-03-10 13:48:33.000 069 14339.04 428.15 54566.88 88888.00 2021-03-10 13:48:34.000 069 14342.64 431.30 54563.16 88888.00 2021-03-10 13:48:35.000 069 14339.09 428.04 54566.53 88888.00 2021-03-10 13:48:36.000 069 14339.30 428.21 54566.66 88888.00 2021-03-10 13:48:37.000 069 14338.83 428.35 54566.71 88888.00 2021-03-10 13:48:38.000 069 14338.79 428.03 54566.77 88888.00 2021-03-10 13:48:39.000 069 14339.00 428.00 54566.74 88888.00 2021-03-10 13:48:40.000 069 14342.39 431.46 54563.23 88888.00 2021-03-10 13:48:41.000 069 14339.12 428.36 54566.74 88888.00 2021-03-10 13:48:42.000 069 14338.90 428.18 54566.77 88888.00 2021-03-10 13:48:43.000 069 14338.86 427.94 54566.88 88888.00 2021-03-10 13:48:44.000 069 14338.87 427.83 54566.78 88888.00 2021-03-10 13:48:45.000 069 14339.68 428.15 54566.70 88888.00 2021-03-10 13:48:46.000 069 14338.86 428.14 54566.63 88888.00 2021-03-10 13:48:47.000 069 14338.99 427.69 54566.72 88888.00 2021-03-10 13:48:48.000 069 14338.88 427.97 54566.73 88888.00 2021-03-10 13:48:49.000 069 14338.86 428.09 54566.73 88888.00 2021-03-10 13:48:50.000 069 14338.77 427.98 54566.78 88888.00 2021-03-10 13:48:51.000 069 14338.93 428.09 54566.78 88888.00 2021-03-10 13:48:52.000 069 14338.99 428.79 54566.74 88888.00 2021-03-10 13:48:53.000 069 14338.88 428.23 54566.79 88888.00 2021-03-10 13:48:54.000 069 14338.85 428.06 54566.70 88888.00 2021-03-10 13:48:55.000 069 14344.13 432.79 54563.23 88888.00 2021-03-10 13:48:56.000 069 14340.78 431.50 54566.62 88888.00 2021-03-10 13:48:57.000 069 14338.73 428.21 54566.69 88888.00 2021-03-10 13:48:58.000 069 14338.87 428.24 54566.68 88888.00 2021-03-10 13:48:59.000 069 14338.98 427.82 54566.61 88888.00 2021-03-10 13:49:00.000 069 14338.74 428.23 54566.58 88888.00 2021-03-10 13:49:01.000 069 14342.60 431.25 54563.42 88888.00 2021-03-10 13:49:02.000 069 14338.73 428.27 54566.69 88888.00 2021-03-10 13:49:03.000 069 14338.78 428.07 54566.69 88888.00 2021-03-10 13:49:04.000 069 14338.93 428.16 54566.76 88888.00 2021-03-10 13:49:05.000 069 14338.89 428.17 54566.59 88888.00 2021-03-10 13:49:06.000 069 14338.91 427.98 54566.63 88888.00 2021-03-10 13:49:07.000 069 14338.97 428.17 54566.70 88888.00 2021-03-10 13:49:08.000 069 14338.99 428.28 54566.69 88888.00 2021-03-10 13:49:09.000 069 14338.92 428.04 54566.69 88888.00 2021-03-10 13:49:10.000 069 14339.02 427.89 54566.52 88888.00 2021-03-10 13:49:11.000 069 14339.05 428.05 54566.23 88888.00 2021-03-10 13:49:12.000 069 14339.03 428.23 54566.02 88888.00 2021-03-10 13:49:13.000 069 14338.97 428.18 54566.81 88888.00 2021-03-10 13:49:14.000 069 14338.93 428.19 54566.69 88888.00 2021-03-10 13:49:15.000 069 14338.91 428.00 54566.54 88888.00 2021-03-10 13:49:16.000 069 14338.96 428.03 54566.59 88888.00 2021-03-10 13:49:17.000 069 14338.99 428.68 54566.51 88888.00 2021-03-10 13:49:18.000 069 14338.99 428.21 54566.44 88888.00 2021-03-10 13:49:19.000 069 14338.84 428.69 54566.65 88888.00 2021-03-10 13:49:20.000 069 14338.70 428.11 54566.58 88888.00 2021-03-10 13:49:21.000 069 14338.91 428.26 54566.61 88888.00 2021-03-10 13:49:22.000 069 14339.05 428.80 54566.09 88888.00 2021-03-10 13:49:23.000 069 14339.03 428.22 54566.80 88888.00 2021-03-10 13:49:24.000 069 14339.04 428.67 54566.61 88888.00 2021-03-10 13:49:25.000 069 14338.81 428.17 54566.74 88888.00 2021-03-10 13:49:26.000 069 14342.40 431.78 54563.32 88888.00 2021-03-10 13:49:27.000 069 14339.12 428.39 54566.63 88888.00 2021-03-10 13:49:28.000 069 14338.99 428.02 54566.64 88888.00 2021-03-10 13:49:29.000 069 14339.25 428.71 54566.50 88888.00 2021-03-10 13:49:30.000 069 14338.84 428.10 54567.00 88888.00 2021-03-10 13:49:31.000 069 14339.10 427.91 54566.72 88888.00 2021-03-10 13:49:32.000 069 14342.65 431.90 54563.23 88888.00 2021-03-10 13:49:33.000 069 14338.78 428.00 54566.66 88888.00 2021-03-10 13:49:34.000 069 14338.93 428.07 54566.82 88888.00 2021-03-10 13:49:35.000 069 14338.81 428.40 54566.89 88888.00 2021-03-10 13:49:36.000 069 14339.03 428.06 54566.82 88888.00 2021-03-10 13:49:37.000 069 14339.18 428.26 54566.69 88888.00 2021-03-10 13:49:38.000 069 14338.95 428.07 54566.90 88888.00 2021-03-10 13:49:39.000 069 14339.11 428.73 54566.40 88888.00 2021-03-10 13:49:40.000 069 14338.92 428.42 54566.85 88888.00 2021-03-10 13:49:41.000 069 14339.37 428.55 54566.01 88888.00 2021-03-10 13:49:42.000 069 14342.65 431.82 54563.24 88888.00 2021-03-10 13:49:43.000 069 14339.22 428.10 54566.84 88888.00 2021-03-10 13:49:44.000 069 14339.02 428.23 54566.78 88888.00 2021-03-10 13:49:45.000 069 14339.14 428.32 54566.90 88888.00 2021-03-10 13:49:46.000 069 14339.20 428.43 54566.71 88888.00 2021-03-10 13:49:47.000 069 14339.10 429.05 54566.71 88888.00 2021-03-10 13:49:48.000 069 14342.57 431.88 54563.37 88888.00 2021-03-10 13:49:49.000 069 14339.06 428.47 54566.39 88888.00 2021-03-10 13:49:50.000 069 14339.12 428.45 54566.85 88888.00 2021-03-10 13:49:51.000 069 14339.02 428.27 54566.75 88888.00 2021-03-10 13:49:52.000 069 14339.06 428.41 54566.65 88888.00 2021-03-10 13:49:53.000 069 14339.08 428.32 54566.77 88888.00 2021-03-10 13:49:54.000 069 14339.25 428.38 54566.99 88888.00 2021-03-10 13:49:55.000 069 14339.18 428.36 54566.75 88888.00 2021-03-10 13:49:56.000 069 14339.15 428.12 54566.53 88888.00 2021-03-10 13:49:57.000 069 14339.19 428.48 54566.69 88888.00 2021-03-10 13:49:58.000 069 14339.11 428.38 54566.77 88888.00 2021-03-10 13:49:59.000 069 14339.16 428.21 54566.35 88888.00 2021-03-10 13:50:00.000 069 14338.99 428.12 54566.69 88888.00 2021-03-10 13:50:01.000 069 14341.87 428.63 54566.43 88888.00 2021-03-10 13:50:02.000 069 14341.25 427.77 54563.48 88888.00 2021-03-10 13:50:03.000 069 14339.37 431.80 54566.73 88888.00 2021-03-10 13:50:04.000 069 14339.15 428.29 54566.61 88888.00 2021-03-10 13:50:05.000 069 14339.02 428.29 54566.72 88888.00 2021-03-10 13:50:06.000 069 14339.04 428.65 54566.88 88888.00 2021-03-10 13:50:07.000 069 14342.61 431.90 54563.29 88888.00 2021-03-10 13:50:08.000 069 14339.22 428.64 54566.75 88888.00 2021-03-10 13:50:09.000 069 14339.18 428.36 54566.63 88888.00 2021-03-10 13:50:10.000 069 14338.90 428.17 54566.94 88888.00 2021-03-10 13:50:11.000 069 14339.43 428.26 54566.82 88888.00 2021-03-10 13:50:12.000 069 14339.84 428.43 54566.31 88888.00 2021-03-10 13:50:13.000 069 14342.79 432.07 54564.80 88888.00 2021-03-10 13:50:14.000 069 14339.06 427.81 54566.78 88888.00 2021-03-10 13:50:15.000 069 14339.00 428.33 54566.82 88888.00 2021-03-10 13:50:16.000 069 14338.99 428.04 54566.87 88888.00 2021-03-10 13:50:17.000 069 14339.18 428.32 54566.63 88888.00 2021-03-10 13:50:18.000 069 14342.58 431.79 54563.35 88888.00 2021-03-10 13:50:19.000 069 14339.09 428.36 54566.67 88888.00 2021-03-10 13:50:20.000 069 14339.20 428.17 54566.82 88888.00 2021-03-10 13:50:21.000 069 14338.99 428.33 54566.77 88888.00 2021-03-10 13:50:22.000 069 14339.12 428.45 54566.75 88888.00 2021-03-10 13:50:23.000 069 14339.11 428.17 54566.82 88888.00 2021-03-10 13:50:24.000 069 14339.10 428.30 54566.75 88888.00 2021-03-10 13:50:25.000 069 14338.91 428.12 54566.96 88888.00 2021-03-10 13:50:26.000 069 14339.05 428.25 54566.74 88888.00 2021-03-10 13:50:27.000 069 14339.10 428.58 54566.65 88888.00 2021-03-10 13:50:28.000 069 14339.00 428.09 54566.77 88888.00 2021-03-10 13:50:29.000 069 14339.47 428.21 54566.90 88888.00 2021-03-10 13:50:30.000 069 14338.91 428.19 54566.92 88888.00 2021-03-10 13:50:31.000 069 14339.01 428.11 54566.73 88888.00 2021-03-10 13:50:32.000 069 14339.18 428.55 54566.78 88888.00 2021-03-10 13:50:33.000 069 14342.46 431.56 54563.34 88888.00 2021-03-10 13:50:34.000 069 14339.11 428.20 54566.71 88888.00 2021-03-10 13:50:35.000 069 14339.13 428.23 54566.78 88888.00 2021-03-10 13:50:36.000 069 14339.18 428.19 54566.59 88888.00 2021-03-10 13:50:37.000 069 14342.59 431.19 54563.27 88888.00 2021-03-10 13:50:38.000 069 14342.51 429.68 54563.04 88888.00 2021-03-10 13:50:39.000 069 14339.57 428.26 54566.70 88888.00 2021-03-10 13:50:40.000 069 14339.05 428.04 54566.87 88888.00 2021-03-10 13:50:41.000 069 14339.46 428.51 54566.69 88888.00 2021-03-10 13:50:42.000 069 14339.28 428.00 54566.68 88888.00 2021-03-10 13:50:43.000 069 14342.55 431.41 54563.29 88888.00 2021-03-10 13:50:44.000 069 14339.16 428.56 54566.66 88888.00 2021-03-10 13:50:45.000 069 14339.04 428.14 54566.66 88888.00 2021-03-10 13:50:46.000 069 14339.21 427.83 54566.65 88888.00 2021-03-10 13:50:47.000 069 14340.00 428.15 54566.70 88888.00 2021-03-10 13:50:48.000 069 14339.13 428.04 54566.73 88888.00 2021-03-10 13:50:49.000 069 14339.12 428.91 54566.82 88888.00 2021-03-10 13:50:50.000 069 14339.19 428.14 54566.76 88888.00 2021-03-10 13:50:51.000 069 14339.12 427.92 54566.95 88888.00 2021-03-10 13:50:52.000 069 14339.15 428.04 54566.79 88888.00 2021-03-10 13:50:53.000 069 14339.20 428.61 54566.47 88888.00 2021-03-10 13:50:54.000 069 14339.62 428.29 54566.36 88888.00 2021-03-10 13:50:55.000 069 14338.99 428.03 54566.69 88888.00 2021-03-10 13:50:56.000 069 14339.41 428.34 54566.42 88888.00 2021-03-10 13:50:57.000 069 14339.21 428.14 54566.18 88888.00 2021-03-10 13:50:58.000 069 14339.21 428.40 54566.72 88888.00 2021-03-10 13:50:59.000 069 14339.09 427.99 54566.66 88888.00 2021-03-10 13:51:00.000 069 14338.91 428.08 54566.76 88888.00 2021-03-10 13:51:01.000 069 14339.52 429.24 54566.30 88888.00 2021-03-10 13:51:02.000 069 14339.20 428.15 54566.74 88888.00 2021-03-10 13:51:03.000 069 14338.99 428.14 54566.80 88888.00 2021-03-10 13:51:04.000 069 14339.49 428.83 54566.80 88888.00 2021-03-10 13:51:05.000 069 14338.98 427.94 54566.76 88888.00 2021-03-10 13:51:06.000 069 14338.98 428.59 54566.82 88888.00 2021-03-10 13:51:07.000 069 14338.99 428.06 54566.68 88888.00 2021-03-10 13:51:08.000 069 14338.88 428.48 54566.66 88888.00 2021-03-10 13:51:09.000 069 14342.39 431.52 54563.19 88888.00 2021-03-10 13:51:10.000 069 14338.89 427.70 54566.83 88888.00 2021-03-10 13:51:11.000 069 14339.24 428.16 54566.37 88888.00 2021-03-10 13:51:12.000 069 14338.92 428.28 54566.55 88888.00 2021-03-10 13:51:13.000 069 14339.25 428.37 54566.81 88888.00 2021-03-10 13:51:14.000 069 14342.42 431.57 54563.31 88888.00 2021-03-10 13:51:15.000 069 14342.37 431.83 54563.31 88888.00 2021-03-10 13:51:16.000 069 14338.99 428.34 54566.82 88888.00 2021-03-10 13:51:17.000 069 14339.22 428.19 54566.35 88888.00 2021-03-10 13:51:18.000 069 14339.00 428.17 54566.76 88888.00 2021-03-10 13:51:19.000 069 14339.02 428.28 54566.19 88888.00 2021-03-10 13:51:20.000 069 14338.98 428.30 54566.82 88888.00 2021-03-10 13:51:21.000 069 14339.06 428.52 54566.73 88888.00 2021-03-10 13:51:22.000 069 14338.99 428.01 54566.12 88888.00 2021-03-10 13:51:23.000 069 14338.89 428.15 54566.62 88888.00 2021-03-10 13:51:24.000 069 14339.60 428.92 54566.23 88888.00 2021-03-10 13:51:25.000 069 14338.87 428.46 54566.68 88888.00 2021-03-10 13:51:26.000 069 14338.92 428.47 54566.66 88888.00 2021-03-10 13:51:27.000 069 14338.81 428.06 54566.56 88888.00 2021-03-10 13:51:28.000 069 14338.82 428.22 54566.48 88888.00 2021-03-10 13:51:29.000 069 14339.60 427.78 54566.31 88888.00 2021-03-10 13:51:30.000 069 14344.03 433.23 54563.27 88888.00 2021-03-10 13:51:31.000 069 14340.52 431.59 54566.62 88888.00 2021-03-10 13:51:32.000 069 14338.89 428.33 54566.58 88888.00 2021-03-10 13:51:33.000 069 14338.75 428.28 54566.57 88888.00 2021-03-10 13:51:34.000 069 14339.02 428.37 54566.69 88888.00 2021-03-10 13:51:35.000 069 14338.98 428.24 54566.58 88888.00 2021-03-10 13:51:36.000 069 14342.45 431.56 54563.04 88888.00 2021-03-10 13:51:37.000 069 14338.72 428.11 54566.65 88888.00 2021-03-10 13:51:38.000 069 14338.88 428.16 54566.76 88888.00 2021-03-10 13:51:39.000 069 14339.16 429.04 54566.64 88888.00 2021-03-10 13:51:40.000 069 14339.02 428.10 54566.77 88888.00 2021-03-10 13:51:41.000 069 14338.94 428.41 54566.75 88888.00 2021-03-10 13:51:42.000 069 14338.70 428.68 54566.83 88888.00 2021-03-10 13:51:43.000 069 14338.79 428.16 54566.63 88888.00 2021-03-10 13:51:44.000 069 14338.82 428.41 54566.67 88888.00 2021-03-10 13:51:45.000 069 14338.91 428.22 54566.72 88888.00 2021-03-10 13:51:46.000 069 14338.80 428.32 54566.60 88888.00 2021-03-10 13:51:47.000 069 14338.88 428.27 54566.82 88888.00 2021-03-10 13:51:48.000 069 14338.50 428.70 54566.88 88888.00 2021-03-10 13:51:49.000 069 14339.41 428.39 54566.70 88888.00 2021-03-10 13:51:50.000 069 14338.82 428.22 54566.66 88888.00 2021-03-10 13:51:51.000 069 14338.73 428.39 54566.74 88888.00 2021-03-10 13:51:52.000 069 14338.55 428.40 54566.75 88888.00 2021-03-10 13:51:53.000 069 14338.55 428.48 54566.76 88888.00 2021-03-10 13:51:54.000 069 14338.70 428.31 54566.63 88888.00 2021-03-10 13:51:55.000 069 14338.76 428.17 54566.91 88888.00 2021-03-10 13:51:56.000 069 14339.04 428.44 54566.79 88888.00 2021-03-10 13:51:57.000 069 14338.69 428.15 54566.83 88888.00 2021-03-10 13:51:58.000 069 14338.80 428.27 54566.68 88888.00 2021-03-10 13:51:59.000 069 14339.00 428.22 54566.53 88888.00 2021-03-10 13:52:00.000 069 14338.87 428.06 54566.71 88888.00 2021-03-10 13:52:01.000 069 14342.08 431.85 54563.19 88888.00 2021-03-10 13:52:02.000 069 14338.64 428.73 54566.71 88888.00 2021-03-10 13:52:03.000 069 14338.61 427.79 54566.66 88888.00 2021-03-10 13:52:04.000 069 14338.69 427.69 54566.59 88888.00 2021-03-10 13:52:05.000 069 14338.51 427.89 54566.64 88888.00 2021-03-10 13:52:06.000 069 14338.68 428.02 54566.85 88888.00 2021-03-10 13:52:07.000 069 14342.03 431.62 54563.23 88888.00 2021-03-10 13:52:08.000 069 14338.76 428.38 54566.54 88888.00 2021-03-10 13:52:09.000 069 14339.43 428.86 54566.69 88888.00 2021-03-10 13:52:10.000 069 14338.93 428.42 54566.67 88888.00 2021-03-10 13:52:11.000 069 14338.68 427.96 54566.73 88888.00 2021-03-10 13:52:12.000 069 14338.59 428.04 54566.53 88888.00 2021-03-10 13:52:13.000 069 14338.31 428.41 54566.54 88888.00 2021-03-10 13:52:14.000 069 14338.71 428.89 54566.17 88888.00 2021-03-10 13:52:15.000 069 14338.60 427.93 54566.64 88888.00 2021-03-10 13:52:16.000 069 14338.60 428.10 54566.67 88888.00 2021-03-10 13:52:17.000 069 14338.61 427.97 54566.72 88888.00 2021-03-10 13:52:18.000 069 14338.59 427.98 54566.61 88888.00 2021-03-10 13:52:19.000 069 14339.31 427.91 54566.74 88888.00 2021-03-10 13:52:20.000 069 14338.61 428.99 54566.68 88888.00 2021-03-10 13:52:21.000 069 14338.98 428.17 54566.58 88888.00 2021-03-10 13:52:22.000 069 14338.42 428.11 54566.63 88888.00 2021-03-10 13:52:23.000 069 14338.89 428.39 54566.44 88888.00 2021-03-10 13:52:24.000 069 14338.67 428.25 54566.63 88888.00 2021-03-10 13:52:25.000 069 14342.07 428.48 54561.51 88888.00 2021-03-10 13:52:26.000 069 14341.94 431.82 54564.81 88888.00 2021-03-10 13:52:27.000 069 14338.37 428.10 54566.81 88888.00 2021-03-10 13:52:28.000 069 14338.37 428.10 54566.69 88888.00 2021-03-10 13:52:29.000 069 14339.27 428.69 54566.63 88888.00 2021-03-10 13:52:30.000 069 14338.52 428.23 54566.32 88888.00 2021-03-10 13:52:31.000 069 14341.97 432.31 54563.11 88888.00 2021-03-10 13:52:32.000 069 14338.43 428.40 54566.63 88888.00 2021-03-10 13:52:33.000 069 14338.86 428.18 54566.45 88888.00 2021-03-10 13:52:34.000 069 14338.74 428.22 54566.52 88888.00 2021-03-10 13:52:35.000 069 14338.74 428.73 54566.57 88888.00 2021-03-10 13:52:36.000 069 14338.58 428.28 54566.51 88888.00 2021-03-10 13:52:37.000 069 14338.61 428.30 54566.63 88888.00 2021-03-10 13:52:38.000 069 14338.64 428.42 54566.47 88888.00 2021-03-10 13:52:39.000 069 14338.57 428.27 54566.38 88888.00 2021-03-10 13:52:40.000 069 14338.64 428.58 54566.54 88888.00 2021-03-10 13:52:41.000 069 14338.36 428.87 54566.55 88888.00 2021-03-10 13:52:42.000 069 14338.55 428.28 54566.63 88888.00 2021-03-10 13:52:43.000 069 14338.84 428.42 54566.90 88888.00 2021-03-10 13:52:44.000 069 14338.57 428.29 54566.53 88888.00 2021-03-10 13:52:45.000 069 14338.44 428.22 54566.29 88888.00 2021-03-10 13:52:46.000 069 14338.34 428.40 54566.56 88888.00 2021-03-10 13:52:47.000 069 14338.80 428.60 54566.38 88888.00 2021-03-10 13:52:48.000 069 14338.59 428.28 54566.44 88888.00 2021-03-10 13:52:49.000 069 14338.48 428.09 54566.44 88888.00 2021-03-10 13:52:50.000 069 14338.45 428.57 54566.44 88888.00 2021-03-10 13:52:51.000 069 14338.49 428.99 54566.42 88888.00 2021-03-10 13:52:52.000 069 14338.29 428.20 54566.49 88888.00 2021-03-10 13:52:53.000 069 14338.37 428.53 54566.37 88888.00 2021-03-10 13:52:54.000 069 14339.15 428.10 54566.31 88888.00 2021-03-10 13:52:55.000 069 14338.27 428.22 54566.40 88888.00 2021-03-10 13:52:56.000 069 14341.97 430.59 54563.07 88888.00 2021-03-10 13:52:57.000 069 14338.93 428.26 54566.63 88888.00 2021-03-10 13:52:58.000 069 14338.44 427.85 54566.70 88888.00 2021-03-10 13:52:59.000 069 14338.52 428.23 54566.32 88888.00 2021-03-10 13:53:00.000 069 14338.71 428.29 54566.42 88888.00 2021-03-10 13:53:01.000 069 14338.34 428.28 54566.54 88888.00 2021-03-10 13:53:02.000 069 14341.88 431.79 54563.13 88888.00 2021-03-10 13:53:03.000 069 14338.42 428.36 54566.42 88888.00 2021-03-10 13:53:04.000 069 14338.50 428.18 54566.50 88888.00 2021-03-10 13:53:05.000 069 14338.47 428.14 54566.50 88888.00 2021-03-10 13:53:06.000 069 14338.53 428.44 54566.53 88888.00 2021-03-10 13:53:07.000 069 14338.48 428.29 54566.62 88888.00 2021-03-10 13:53:08.000 069 14338.40 428.17 54566.50 88888.00 2021-03-10 13:53:09.000 069 14338.50 429.17 54566.49 88888.00 2021-03-10 13:53:10.000 069 14338.42 428.49 54566.50 88888.00 2021-03-10 13:53:11.000 069 14338.55 428.41 54566.51 88888.00 2021-03-10 13:53:12.000 069 14338.53 428.23 54566.59 88888.00 2021-03-10 13:53:13.000 069 14338.49 428.46 54566.60 88888.00 2021-03-10 13:53:14.000 069 14338.47 428.47 54566.59 88888.00 2021-03-10 13:53:15.000 069 14338.40 428.37 54566.54 88888.00 2021-03-10 13:53:16.000 069 14338.53 428.47 54566.58 88888.00 2021-03-10 13:53:17.000 069 14338.50 428.33 54566.50 88888.00 2021-03-10 13:53:18.000 069 14338.46 428.41 54566.07 88888.00 2021-03-10 13:53:19.000 069 14338.30 428.54 54566.56 88888.00 2021-03-10 13:53:20.000 069 14338.68 428.31 54566.44 88888.00 2021-03-10 13:53:21.000 069 14338.62 428.46 54566.53 88888.00 2021-03-10 13:53:22.000 069 14341.92 433.45 54563.10 88888.00 2021-03-10 13:53:23.000 069 14338.54 429.94 54566.19 88888.00 2021-03-10 13:53:24.000 069 14338.47 428.45 54565.77 88888.00 2021-03-10 13:53:25.000 069 14338.52 428.51 54566.75 88888.00 2021-03-10 13:53:26.000 069 14338.61 428.17 54566.49 88888.00 2021-03-10 13:53:27.000 069 14338.41 428.36 54566.64 88888.00 2021-03-10 13:53:28.000 069 14341.86 431.69 54563.23 88888.00 2021-03-10 13:53:29.000 069 14338.55 428.45 54566.50 88888.00 2021-03-10 13:53:30.000 069 14338.60 428.25 54566.53 88888.00 2021-03-10 13:53:31.000 069 14338.55 428.42 54566.19 88888.00 2021-03-10 13:53:32.000 069 14338.42 428.32 54566.50 88888.00 2021-03-10 13:53:33.000 069 14338.54 428.44 54566.46 88888.00 2021-03-10 13:53:34.000 069 14338.54 428.37 54566.33 88888.00 2021-03-10 13:53:35.000 069 14338.51 428.51 54566.47 88888.00 2021-03-10 13:53:36.000 069 14338.58 428.10 54566.56 88888.00 2021-03-10 13:53:37.000 069 14338.63 428.19 54566.50 88888.00 2021-03-10 13:53:38.000 069 14338.47 428.19 54566.53 88888.00 2021-03-10 13:53:39.000 069 14338.62 428.46 54566.29 88888.00 2021-03-10 13:53:40.000 069 14338.47 428.45 54566.42 88888.00 2021-03-10 13:53:41.000 069 14338.61 428.47 54566.44 88888.00 2021-03-10 13:53:42.000 069 14338.50 428.67 54566.43 88888.00 2021-03-10 13:53:43.000 069 14338.68 428.61 54566.36 88888.00 2021-03-10 13:53:44.000 069 14338.58 428.44 54566.50 88888.00 2021-03-10 13:53:45.000 069 14338.52 428.17 54566.50 88888.00 2021-03-10 13:53:46.000 069 14338.58 428.52 54566.42 88888.00 2021-03-10 13:53:47.000 069 14338.60 428.57 54566.54 88888.00 2021-03-10 13:53:48.000 069 14338.55 428.51 54566.52 88888.00 2021-03-10 13:53:49.000 069 14338.43 428.47 54566.43 88888.00 2021-03-10 13:53:50.000 069 14338.51 428.09 54566.15 88888.00 2021-03-10 13:53:51.000 069 14339.02 428.51 54566.53 88888.00 2021-03-10 13:53:52.000 069 14338.62 428.84 54566.69 88888.00 2021-03-10 13:53:53.000 069 14342.01 431.71 54563.08 88888.00 2021-03-10 13:53:54.000 069 14338.34 428.38 54566.58 88888.00 2021-03-10 13:53:55.000 069 14338.43 428.42 54566.84 88888.00 2021-03-10 13:53:56.000 069 14338.61 428.79 54566.58 88888.00 2021-03-10 13:53:57.000 069 14338.55 428.81 54566.43 88888.00 2021-03-10 13:53:58.000 069 14338.49 428.53 54566.41 88888.00 2021-03-10 13:53:59.000 069 14341.69 432.07 54563.10 88888.00 2021-03-10 13:54:00.000 069 14338.37 428.48 54566.52 88888.00 2021-03-10 13:54:01.000 069 14338.68 428.94 54566.51 88888.00 2021-03-10 13:54:02.000 069 14338.54 428.67 54566.64 88888.00 2021-03-10 13:54:03.000 069 14338.42 428.48 54566.44 88888.00 2021-03-10 13:54:04.000 069 14338.27 428.52 54566.58 88888.00 2021-03-10 13:54:05.000 069 14338.31 428.73 54566.14 88888.00 2021-03-10 13:54:06.000 069 14338.49 428.69 54566.45 88888.00 2021-03-10 13:54:07.000 069 14338.39 428.35 54566.31 88888.00 2021-03-10 13:54:08.000 069 14338.41 428.75 54566.51 88888.00 2021-03-10 13:54:09.000 069 14338.28 428.53 54566.63 88888.00 2021-03-10 13:54:10.000 069 14338.56 428.55 54566.64 88888.00 2021-03-10 13:54:11.000 069 14338.48 428.82 54566.31 88888.00 2021-03-10 13:54:12.000 069 14338.45 428.32 54566.51 88888.00 2021-03-10 13:54:13.000 069 14338.50 428.52 54566.42 88888.00 2021-03-10 13:54:14.000 069 14338.32 428.44 54566.43 88888.00 2021-03-10 13:54:15.000 069 14338.39 428.53 54566.61 88888.00 2021-03-10 13:54:16.000 069 14338.48 428.53 54566.47 88888.00 2021-03-10 13:54:17.000 069 14338.42 428.55 54566.56 88888.00 2021-03-10 13:54:18.000 069 14338.46 428.38 54566.59 88888.00 2021-03-10 13:54:19.000 069 14338.54 428.77 54566.60 88888.00 2021-03-10 13:54:20.000 069 14338.42 428.92 54566.46 88888.00 2021-03-10 13:54:21.000 069 14338.61 428.55 54566.36 88888.00 2021-03-10 13:54:22.000 069 14338.46 428.48 54566.52 88888.00 2021-03-10 13:54:23.000 069 14342.20 433.52 54563.21 88888.00 2021-03-10 13:54:24.000 069 14338.47 430.07 54566.66 88888.00 2021-03-10 13:54:25.000 069 14338.67 428.72 54566.51 88888.00 2021-03-10 13:54:26.000 069 14339.34 428.86 54566.60 88888.00 2021-03-10 13:54:27.000 069 14338.55 428.68 54566.54 88888.00 2021-03-10 13:54:28.000 069 14339.13 428.78 54566.68 88888.00 2021-03-10 13:54:29.000 069 14342.13 431.99 54563.12 88888.00 2021-03-10 13:54:30.000 069 14338.89 431.56 54566.56 88888.00 2021-03-10 13:54:31.000 069 14338.51 429.25 54566.39 88888.00 2021-03-10 13:54:32.000 069 14338.56 428.28 54566.58 88888.00 2021-03-10 13:54:33.000 069 14338.52 428.38 54566.66 88888.00 2021-03-10 13:54:34.000 069 14338.71 428.48 54566.20 88888.00 2021-03-10 13:54:35.000 069 14338.74 428.42 54566.49 88888.00 2021-03-10 13:54:36.000 069 14339.04 428.15 54566.63 88888.00 2021-03-10 13:54:37.000 069 14338.70 428.55 54566.48 88888.00 2021-03-10 13:54:38.000 069 14338.75 428.42 54566.53 88888.00 2021-03-10 13:54:39.000 069 14338.67 428.31 54566.69 88888.00 2021-03-10 13:54:40.000 069 14338.80 428.36 54566.66 88888.00 2021-03-10 13:54:41.000 069 14339.26 428.45 54566.49 88888.00 2021-03-10 13:54:42.000 069 14338.68 428.50 54566.63 88888.00 2021-03-10 13:54:43.000 069 14338.66 428.49 54566.56 88888.00 2021-03-10 13:54:44.000 069 14338.80 428.57 54566.69 88888.00 2021-03-10 13:54:45.000 069 14339.13 428.48 54566.70 88888.00 2021-03-10 13:54:46.000 069 14338.86 428.51 54566.44 88888.00 2021-03-10 13:54:47.000 069 14338.66 428.81 54566.63 88888.00 2021-03-10 13:54:48.000 069 14338.71 428.65 54566.62 88888.00 2021-03-10 13:54:49.000 069 14338.80 428.54 54566.69 88888.00 2021-03-10 13:54:50.000 069 14338.70 428.55 54566.52 88888.00 2021-03-10 13:54:51.000 069 14339.12 428.29 54566.53 88888.00 2021-03-10 13:54:52.000 069 14338.75 428.84 54566.51 88888.00 2021-03-10 13:54:53.000 069 14338.70 428.48 54566.85 88888.00 2021-03-10 13:54:54.000 069 14339.00 428.50 54566.67 88888.00 2021-03-10 13:54:55.000 069 14342.06 431.94 54563.12 88888.00 2021-03-10 13:54:56.000 069 14338.84 428.41 54566.53 88888.00 2021-03-10 13:54:57.000 069 14338.55 428.32 54566.63 88888.00 2021-03-10 13:54:58.000 069 14338.60 428.61 54566.50 88888.00 2021-03-10 13:54:59.000 069 14338.53 428.44 54566.51 88888.00 2021-03-10 13:55:00.000 069 14338.68 428.54 54566.31 88888.00 2021-03-10 13:55:01.000 069 14344.34 432.04 54561.25 88888.00 2021-03-10 13:55:02.000 069 14338.57 428.33 54566.17 88888.00 2021-03-10 13:55:03.000 069 14338.54 428.63 54566.48 88888.00 2021-03-10 13:55:04.000 069 14338.60 428.40 54566.54 88888.00 2021-03-10 13:55:05.000 069 14338.51 428.81 54566.63 88888.00 2021-03-10 13:55:06.000 069 14338.93 428.35 54566.25 88888.00 2021-03-10 13:55:07.000 069 14342.08 431.92 54563.34 88888.00 2021-03-10 13:55:08.000 069 14338.61 428.91 54566.49 88888.00 2021-03-10 13:55:09.000 069 14338.39 428.39 54566.50 88888.00 2021-03-10 13:55:10.000 069 14339.05 428.90 54566.57 88888.00 2021-03-10 13:55:11.000 069 14338.69 428.36 54566.40 88888.00 2021-03-10 13:55:12.000 069 14338.68 428.99 54566.46 88888.00 2021-03-10 13:55:13.000 069 14338.67 428.23 54566.41 88888.00 2021-03-10 13:55:14.000 069 14338.43 428.43 54566.59 88888.00 2021-03-10 13:55:15.000 069 14338.57 428.29 54566.32 88888.00 2021-03-10 13:55:16.000 069 14338.71 428.33 54566.51 88888.00 2021-03-10 13:55:17.000 069 14341.27 428.54 54562.02 88888.00 2021-03-10 13:55:18.000 069 14341.95 431.98 54566.53 88888.00 2021-03-10 13:55:19.000 069 14338.90 428.43 54566.58 88888.00 2021-03-10 13:55:20.000 069 14338.49 428.86 54566.63 88888.00 2021-03-10 13:55:21.000 069 14338.52 428.23 54566.62 88888.00 2021-03-10 13:55:22.000 069 14338.78 429.06 54566.31 88888.00 2021-03-10 13:55:23.000 069 14342.07 431.98 54564.16 88888.00 2021-03-10 13:55:24.000 069 14338.68 428.62 54566.51 88888.00 2021-03-10 13:55:25.000 069 14338.62 428.82 54566.50 88888.00 2021-03-10 13:55:26.000 069 14338.46 428.45 54566.53 88888.00 2021-03-10 13:55:27.000 069 14338.59 428.59 54566.55 88888.00 2021-03-10 13:55:28.000 069 14338.68 428.54 54566.53 88888.00 2021-03-10 13:55:29.000 069 14338.48 428.61 54566.64 88888.00 2021-03-10 13:55:30.000 069 14338.55 428.29 54566.63 88888.00 2021-03-10 13:55:31.000 069 14338.56 428.45 54566.50 88888.00 2021-03-10 13:55:32.000 069 14342.04 432.10 54563.01 88888.00 2021-03-10 13:55:33.000 069 14338.60 429.19 54566.27 88888.00 2021-03-10 13:55:34.000 069 14338.50 428.71 54566.62 88888.00 2021-03-10 13:55:35.000 069 14338.64 428.17 54566.49 88888.00 2021-03-10 13:55:36.000 069 14338.63 428.41 54566.62 88888.00 2021-03-10 13:55:37.000 069 14342.23 430.35 54563.03 88888.00 2021-03-10 13:55:38.000 069 14342.04 432.08 54562.91 88888.00 2021-03-10 13:55:39.000 069 14338.53 428.60 54566.54 88888.00 2021-03-10 13:55:40.000 069 14338.42 428.55 54566.06 88888.00 2021-03-10 13:55:41.000 069 14338.49 428.53 54566.39 88888.00 2021-03-10 13:55:42.000 069 14338.56 428.86 54566.38 88888.00 2021-03-10 13:55:43.000 069 14338.50 428.67 54566.58 88888.00 2021-03-10 13:55:44.000 069 14338.37 428.42 54566.62 88888.00 2021-03-10 13:55:45.000 069 14338.40 428.22 54566.53 88888.00 2021-03-10 13:55:46.000 069 14338.49 428.44 54566.40 88888.00 2021-03-10 13:55:47.000 069 14338.36 428.23 54562.85 88888.00 2021-03-10 13:55:48.000 069 14340.30 432.02 54566.45 88888.00 2021-03-10 13:55:49.000 069 14338.35 428.66 54566.57 88888.00 2021-03-10 13:55:50.000 069 14338.61 428.47 54566.50 88888.00 2021-03-10 13:55:51.000 069 14338.61 428.40 54566.55 88888.00 2021-03-10 13:55:52.000 069 14338.36 428.73 54566.54 88888.00 2021-03-10 13:55:53.000 069 14341.83 432.24 54563.01 88888.00 2021-03-10 13:55:54.000 069 14338.31 428.83 54566.58 88888.00 2021-03-10 13:55:55.000 069 14338.43 428.57 54566.62 88888.00 2021-03-10 13:55:56.000 069 14338.39 428.30 54566.41 88888.00 2021-03-10 13:55:57.000 069 14338.41 428.58 54566.41 88888.00 2021-03-10 13:55:58.000 069 14338.39 428.86 54566.49 88888.00 2021-03-10 13:55:59.000 069 14338.41 428.46 54566.49 88888.00 2021-03-10 13:56:00.000 069 14338.38 428.86 54566.51 88888.00 2021-03-10 13:56:01.000 069 14338.32 428.35 54566.55 88888.00 2021-03-10 13:56:02.000 069 14338.29 428.81 54566.56 88888.00 2021-03-10 13:56:03.000 069 14338.55 428.95 54566.45 88888.00 2021-03-10 13:56:04.000 069 14338.09 428.62 54566.62 88888.00 2021-03-10 13:56:05.000 069 14338.19 428.93 54566.50 88888.00 2021-03-10 13:56:06.000 069 14338.28 428.26 54566.69 88888.00 2021-03-10 13:56:07.000 069 14341.86 428.56 54561.35 88888.00 2021-03-10 13:56:08.000 069 14341.95 431.88 54562.97 88888.00 2021-03-10 13:56:09.000 069 14338.34 428.43 54566.48 88888.00 2021-03-10 13:56:10.000 069 14338.25 428.44 54566.18 88888.00 2021-03-10 13:56:11.000 069 14338.05 428.47 54566.58 88888.00 2021-03-10 13:56:12.000 069 14338.10 428.63 54566.47 88888.00 2021-03-10 13:56:13.000 069 14341.55 432.29 54562.91 88888.00 2021-03-10 13:56:14.000 069 14338.21 428.80 54566.59 88888.00 2021-03-10 13:56:15.000 069 14338.12 428.93 54566.07 88888.00 2021-03-10 13:56:16.000 069 14338.20 428.28 54566.60 88888.00 2021-03-10 13:56:17.000 069 14338.20 428.23 54566.38 88888.00 2021-03-10 13:56:18.000 069 14338.24 428.51 54566.60 88888.00 2021-03-10 13:56:19.000 069 14338.24 428.47 54566.51 88888.00 2021-03-10 13:56:20.000 069 14337.99 428.39 54566.51 88888.00 2021-03-10 13:56:21.000 069 14338.11 428.29 54566.44 88888.00 2021-03-10 13:56:22.000 069 14338.37 428.32 54566.39 88888.00 2021-03-10 13:56:23.000 069 14338.16 429.03 54566.39 88888.00 2021-03-10 13:56:24.000 069 14338.01 428.25 54566.44 88888.00 2021-03-10 13:56:25.000 069 14337.75 428.33 54566.40 88888.00 2021-03-10 13:56:26.000 069 14337.98 428.28 54566.47 88888.00 2021-03-10 13:56:27.000 069 14337.73 428.70 54566.31 88888.00 2021-03-10 13:56:28.000 069 14338.05 429.06 54566.19 88888.00 2021-03-10 13:56:29.000 069 14338.28 428.25 54566.24 88888.00 2021-03-10 13:56:30.000 069 14337.98 428.45 54566.26 88888.00 2021-03-10 13:56:31.000 069 14337.97 428.24 54566.50 88888.00 2021-03-10 13:56:32.000 069 14338.05 428.68 54566.06 88888.00 2021-03-10 13:56:33.000 069 14337.73 428.45 54566.30 88888.00 2021-03-10 13:56:34.000 069 14337.92 428.32 54566.49 88888.00 2021-03-10 13:56:35.000 069 14337.92 428.34 54566.43 88888.00 2021-03-10 13:56:36.000 069 14337.80 428.48 54566.14 88888.00 2021-03-10 13:56:37.000 069 14337.91 428.11 54566.25 88888.00 2021-03-10 13:56:38.000 069 14338.30 429.11 54566.27 88888.00 2021-03-10 13:56:39.000 069 14341.39 431.88 54563.05 88888.00 2021-03-10 13:56:40.000 069 14337.89 428.86 54566.28 88888.00 2021-03-10 13:56:41.000 069 14337.86 428.36 54566.17 88888.00 2021-03-10 13:56:42.000 069 14337.88 428.74 54566.25 88888.00 2021-03-10 13:56:43.000 069 14337.94 429.19 54565.57 88888.00 2021-03-10 13:56:44.000 069 14341.45 432.11 54562.79 88888.00 2021-03-10 13:56:45.000 069 14341.35 432.37 54562.85 88888.00 2021-03-10 13:56:46.000 069 14337.90 428.45 54566.31 88888.00 2021-03-10 13:56:47.000 069 14338.04 428.38 54566.31 88888.00 2021-03-10 13:56:48.000 069 14338.07 429.19 54565.58 88888.00 2021-03-10 13:56:49.000 069 14338.08 428.54 54566.36 88888.00 2021-03-10 13:56:50.000 069 14337.87 428.72 54566.38 88888.00 2021-03-10 13:56:51.000 069 14337.92 428.52 54566.26 88888.00 2021-03-10 13:56:52.000 069 14338.25 428.55 54566.31 88888.00 2021-03-10 13:56:53.000 069 14337.96 428.73 54566.20 88888.00 2021-03-10 13:56:54.000 069 14337.97 428.79 54566.24 88888.00 2021-03-10 13:56:55.000 069 14337.95 429.07 54565.93 88888.00 2021-03-10 13:56:56.000 069 14337.86 428.81 54566.44 88888.00 2021-03-10 13:56:57.000 069 14337.92 429.13 54566.29 88888.00 2021-03-10 13:56:58.000 069 14337.86 428.57 54566.21 88888.00 2021-03-10 13:56:59.000 069 14337.87 428.66 54566.25 88888.00 2021-03-10 13:57:00.000 069 14337.91 428.79 54566.21 88888.00 2021-03-10 13:57:01.000 069 14337.89 428.73 54565.81 88888.00 2021-03-10 13:57:02.000 069 14337.80 428.67 54566.25 88888.00 2021-03-10 13:57:03.000 069 14337.77 428.48 54566.20 88888.00 2021-03-10 13:57:04.000 069 14341.39 431.91 54562.71 88888.00 2021-03-10 13:57:05.000 069 14337.80 428.67 54565.78 88888.00 2021-03-10 13:57:06.000 069 14337.70 428.76 54566.36 88888.00 2021-03-10 13:57:07.000 069 14337.66 428.61 54566.13 88888.00 2021-03-10 13:57:08.000 069 14338.24 428.55 54566.19 88888.00 2021-03-10 13:57:09.000 069 14337.80 428.23 54566.15 88888.00 2021-03-10 13:57:10.000 069 14341.10 432.42 54563.34 88888.00 2021-03-10 13:57:11.000 069 14337.74 428.56 54566.27 88888.00 2021-03-10 13:57:12.000 069 14337.90 428.59 54566.44 88888.00 2021-03-10 13:57:13.000 069 14337.78 428.39 54566.16 88888.00 2021-03-10 13:57:14.000 069 14337.68 428.48 54566.14 88888.00 2021-03-10 13:57:15.000 069 14338.26 428.62 54565.75 88888.00 2021-03-10 13:57:16.000 069 14337.67 428.62 54566.40 88888.00 2021-03-10 13:57:17.000 069 14337.71 428.61 54566.17 88888.00 2021-03-10 13:57:18.000 069 14337.71 428.45 54566.13 88888.00 2021-03-10 13:57:19.000 069 14337.54 428.43 54566.20 88888.00 2021-03-10 13:57:20.000 069 14338.25 428.61 54566.24 88888.00 2021-03-10 13:57:21.000 069 14337.60 428.42 54566.38 88888.00 2021-03-10 13:57:22.000 069 14337.54 428.94 54566.21 88888.00 2021-03-10 13:57:23.000 069 14337.44 428.30 54566.09 88888.00 2021-03-10 13:57:24.000 069 14337.60 428.81 54566.30 88888.00 2021-03-10 13:57:25.000 069 14337.64 428.92 54566.17 88888.00 2021-03-10 13:57:26.000 069 14337.80 428.42 54566.27 88888.00 2021-03-10 13:57:27.000 069 14337.55 428.33 54565.87 88888.00 2021-03-10 13:57:28.000 069 14337.46 428.36 54566.16 88888.00 2021-03-10 13:57:29.000 069 14337.76 428.70 54566.34 88888.00 2021-03-10 13:57:30.000 069 14337.55 428.80 54566.24 88888.00 2021-03-10 13:57:31.000 069 14337.48 428.44 54566.27 88888.00 2021-03-10 13:57:32.000 069 14337.59 428.40 54566.12 88888.00 2021-03-10 13:57:33.000 069 14337.58 428.55 54566.12 88888.00 2021-03-10 13:57:34.000 069 14337.86 428.53 54562.68 88888.00 2021-03-10 13:57:35.000 069 14340.04 431.65 54566.09 88888.00 2021-03-10 13:57:36.000 069 14337.73 428.41 54566.28 88888.00 2021-03-10 13:57:37.000 069 14337.66 428.65 54566.23 88888.00 2021-03-10 13:57:38.000 069 14337.82 428.36 54566.11 88888.00 2021-03-10 13:57:39.000 069 14337.89 428.88 54566.19 88888.00 2021-03-10 13:57:40.000 069 14341.18 432.01 54562.60 88888.00 2021-03-10 13:57:41.000 069 14337.59 428.42 54566.18 88888.00 2021-03-10 13:57:42.000 069 14337.72 427.98 54566.17 88888.00 2021-03-10 13:57:43.000 069 14337.88 428.25 54566.03 88888.00 2021-03-10 13:57:44.000 069 14337.79 428.30 54566.17 88888.00 2021-03-10 13:57:45.000 069 14337.77 428.36 54566.14 88888.00 2021-03-10 13:57:46.000 069 14337.79 428.23 54566.02 88888.00 2021-03-10 13:57:47.000 069 14337.82 428.17 54566.22 88888.00 2021-03-10 13:57:48.000 069 14337.70 428.69 54566.07 88888.00 2021-03-10 13:57:49.000 069 14340.98 432.79 54562.57 88888.00 2021-03-10 13:57:50.000 069 14338.00 429.21 54566.01 88888.00 2021-03-10 13:57:51.000 069 14337.79 428.36 54566.12 88888.00 2021-03-10 13:57:52.000 069 14337.85 428.89 54566.15 88888.00 2021-03-10 13:57:53.000 069 14337.88 428.20 54566.04 88888.00 2021-03-10 13:57:54.000 069 14337.81 428.81 54566.04 88888.00 2021-03-10 13:57:55.000 069 14341.46 431.76 54562.76 88888.00 2021-03-10 13:57:56.000 069 14337.89 428.61 54566.24 88888.00 2021-03-10 13:57:57.000 069 14337.88 428.55 54566.24 88888.00 2021-03-10 13:57:58.000 069 14337.87 428.39 54566.03 88888.00 2021-03-10 13:57:59.000 069 14337.95 428.38 54566.06 88888.00 2021-03-10 13:58:00.000 069 14338.02 429.28 54566.05 88888.00 2021-03-10 13:58:01.000 069 14337.86 428.29 54566.35 88888.00 2021-03-10 13:58:02.000 069 14337.86 428.88 54566.33 88888.00 2021-03-10 13:58:03.000 069 14337.90 428.41 54566.00 88888.00 2021-03-10 13:58:04.000 069 14337.98 428.45 54566.11 88888.00 2021-03-10 13:58:05.000 069 14338.68 428.53 54566.06 88888.00 2021-03-10 13:58:06.000 069 14337.87 428.53 54566.27 88888.00 2021-03-10 13:58:07.000 069 14337.99 429.02 54566.11 88888.00 2021-03-10 13:58:08.000 069 14338.03 428.35 54566.02 88888.00 2021-03-10 13:58:09.000 069 14337.99 428.70 54565.82 88888.00 2021-03-10 13:58:10.000 069 14338.09 428.53 54564.45 88888.00 2021-03-10 13:58:11.000 069 14341.24 432.16 54564.97 88888.00 2021-03-10 13:58:12.000 069 14337.96 428.54 54566.08 88888.00 2021-03-10 13:58:13.000 069 14337.80 428.31 54566.04 88888.00 2021-03-10 13:58:14.000 069 14338.01 428.49 54566.15 88888.00 2021-03-10 13:58:15.000 069 14338.05 428.55 54566.15 88888.00 2021-03-10 13:58:16.000 069 14337.99 428.92 54566.34 88888.00 2021-03-10 13:58:17.000 069 14337.98 428.57 54566.13 88888.00 2021-03-10 13:58:18.000 069 14337.80 428.46 54566.06 88888.00 2021-03-10 13:58:19.000 069 14338.13 428.46 54566.19 88888.00 2021-03-10 13:58:20.000 069 14338.04 428.67 54566.12 88888.00 2021-03-10 13:58:21.000 069 14341.26 431.96 54561.90 88888.00 2021-03-10 13:58:22.000 069 14337.76 428.60 54566.16 88888.00 2021-03-10 13:58:23.000 069 14337.79 428.37 54566.19 88888.00 2021-03-10 13:58:24.000 069 14337.83 428.43 54566.18 88888.00 2021-03-10 13:58:25.000 069 14337.95 428.10 54566.14 88888.00 2021-03-10 13:58:26.000 069 14337.93 428.88 54565.98 88888.00 2021-03-10 13:58:27.000 069 14341.00 431.57 54562.73 88888.00 2021-03-10 13:58:28.000 069 14337.82 428.37 54566.09 88888.00 2021-03-10 13:58:29.000 069 14337.93 428.81 54565.92 88888.00 2021-03-10 13:58:30.000 069 14338.05 428.67 54565.88 88888.00 2021-03-10 13:58:31.000 069 14337.88 428.23 54566.19 88888.00 2021-03-10 13:58:32.000 069 14337.84 428.89 54565.98 88888.00 2021-03-10 13:58:33.000 069 14337.71 428.46 54566.12 88888.00 2021-03-10 13:58:34.000 069 14337.82 428.43 54566.02 88888.00 2021-03-10 13:58:35.000 069 14337.75 429.43 54565.89 88888.00 2021-03-10 13:58:36.000 069 14337.85 428.64 54566.05 88888.00 2021-03-10 13:58:37.000 069 14337.97 429.09 54565.84 88888.00 2021-03-10 13:58:38.000 069 14337.70 428.36 54566.12 88888.00 2021-03-10 13:58:39.000 069 14337.98 428.88 54566.13 88888.00 2021-03-10 13:58:40.000 069 14338.05 428.77 54565.96 88888.00 2021-03-10 13:58:41.000 069 14341.22 431.88 54562.60 88888.00 2021-03-10 13:58:42.000 069 14337.96 428.25 54566.14 88888.00 2021-03-10 13:58:43.000 069 14337.79 428.59 54566.11 88888.00 2021-03-10 13:58:44.000 069 14337.85 428.63 54565.98 88888.00 2021-03-10 13:58:45.000 069 14337.99 428.12 54566.04 88888.00 2021-03-10 13:58:46.000 069 14337.83 428.40 54566.08 88888.00 2021-03-10 13:58:47.000 069 14341.40 431.95 54562.71 88888.00 2021-03-10 13:58:48.000 069 14338.01 428.42 54566.20 88888.00 2021-03-10 13:58:49.000 069 14337.92 428.82 54566.00 88888.00 2021-03-10 13:58:50.000 069 14338.05 429.23 54565.99 88888.00 2021-03-10 13:58:51.000 069 14337.84 428.35 54566.09 88888.00 2021-03-10 13:58:52.000 069 14337.86 428.52 54566.13 88888.00 2021-03-10 13:58:53.000 069 14337.82 428.47 54566.15 88888.00 2021-03-10 13:58:54.000 069 14338.25 428.43 54566.18 88888.00 2021-03-10 13:58:55.000 069 14337.98 429.27 54566.06 88888.00 2021-03-10 13:58:56.000 069 14338.12 428.71 54566.16 88888.00 2021-03-10 13:58:57.000 069 14338.02 428.54 54566.08 88888.00 2021-03-10 13:58:58.000 069 14337.84 428.45 54566.09 88888.00 2021-03-10 13:58:59.000 069 14337.94 428.47 54566.08 88888.00 2021-03-10 13:59:00.000 069 14338.00 428.46 54566.01 88888.00 2021-03-10 13:59:01.000 069 14337.90 428.54 54566.05 88888.00 2021-03-10 13:59:02.000 069 14337.99 428.67 54565.99 88888.00 2021-03-10 13:59:03.000 069 14337.84 428.46 54566.12 88888.00 2021-03-10 13:59:04.000 069 14337.99 428.70 54566.07 88888.00 2021-03-10 13:59:05.000 069 14337.97 428.45 54566.11 88888.00 2021-03-10 13:59:06.000 069 14338.00 428.87 54565.81 88888.00 2021-03-10 13:59:07.000 069 14338.40 428.78 54566.04 88888.00 2021-03-10 13:59:08.000 069 14337.93 428.33 54566.06 88888.00 2021-03-10 13:59:09.000 069 14337.97 428.40 54565.99 88888.00 2021-03-10 13:59:10.000 069 14338.06 428.49 54566.00 88888.00 2021-03-10 13:59:11.000 069 14338.05 428.31 54562.92 88888.00 2021-03-10 13:59:12.000 069 14341.28 431.99 54565.98 88888.00 2021-03-10 13:59:13.000 069 14337.81 428.23 54566.02 88888.00 2021-03-10 13:59:14.000 069 14337.88 428.31 54565.90 88888.00 2021-03-10 13:59:15.000 069 14338.00 428.05 54565.88 88888.00 2021-03-10 13:59:16.000 069 14337.99 428.50 54565.66 88888.00 2021-03-10 13:59:17.000 069 14341.45 431.69 54562.56 88888.00 2021-03-10 13:59:18.000 069 14337.95 428.39 54566.03 88888.00 2021-03-10 13:59:19.000 069 14338.36 428.62 54565.91 88888.00 2021-03-10 13:59:20.000 069 14338.24 428.12 54565.98 88888.00 2021-03-10 13:59:21.000 069 14338.05 428.24 54566.09 88888.00 2021-03-10 13:59:22.000 069 14338.08 428.29 54566.02 88888.00 2021-03-10 13:59:23.000 069 14337.84 428.04 54566.15 88888.00 2021-03-10 13:59:24.000 069 14338.11 428.23 54566.00 88888.00 2021-03-10 13:59:25.000 069 14337.90 428.29 54565.93 88888.00 2021-03-10 13:59:26.000 069 14338.15 428.24 54566.03 88888.00 2021-03-10 13:59:27.000 069 14338.00 428.60 54565.64 88888.00 2021-03-10 13:59:28.000 069 14337.86 428.39 54562.19 88888.00 2021-03-10 13:59:29.000 069 14341.75 431.63 54562.60 88888.00 2021-03-10 13:59:30.000 069 14338.18 428.30 54566.06 88888.00 2021-03-10 13:59:31.000 069 14338.02 428.08 54566.06 88888.00 2021-03-10 13:59:32.000 069 14338.12 428.20 54566.24 88888.00 2021-03-10 13:59:33.000 069 14338.12 428.52 54565.97 88888.00 2021-03-10 13:59:34.000 069 14338.53 428.29 54566.04 88888.00 2021-03-10 13:59:35.000 069 14341.52 431.75 54562.57 88888.00 2021-03-10 13:59:36.000 069 14338.18 428.04 54566.12 88888.00 2021-03-10 13:59:37.000 069 14338.77 429.12 54566.05 88888.00 2021-03-10 13:59:38.000 069 14338.16 428.62 54566.30 88888.00 2021-03-10 13:59:39.000 069 14338.18 428.21 54566.05 88888.00 2021-03-10 13:59:40.000 069 14337.94 429.09 54565.94 88888.00 2021-03-10 13:59:41.000 069 14338.43 428.65 54566.18 88888.00 2021-03-10 13:59:42.000 069 14337.99 428.29 54566.11 88888.00 2021-03-10 13:59:43.000 069 14338.20 428.40 54566.31 88888.00 2021-03-10 13:59:44.000 069 14338.30 428.47 54566.15 88888.00 2021-03-10 13:59:45.000 069 14338.02 428.48 54566.04 88888.00 2021-03-10 13:59:46.000 069 14338.18 428.40 54566.19 88888.00 2021-03-10 13:59:47.000 069 14338.75 428.87 54566.14 88888.00 2021-03-10 13:59:48.000 069 14338.19 428.62 54566.12 88888.00 2021-03-10 13:59:49.000 069 14338.25 428.46 54566.02 88888.00 2021-03-10 13:59:50.000 069 14338.20 428.32 54566.05 88888.00 2021-03-10 13:59:51.000 069 14338.21 428.60 54566.14 88888.00 2021-03-10 13:59:52.000 069 14338.27 428.26 54566.00 88888.00 2021-03-10 13:59:53.000 069 14338.33 428.69 54566.21 88888.00 2021-03-10 13:59:54.000 069 14338.17 428.47 54566.07 88888.00 2021-03-10 13:59:55.000 069 14338.18 428.34 54566.01 88888.00 2021-03-10 13:59:56.000 069 14338.15 428.58 54566.13 88888.00 2021-03-10 13:59:57.000 069 14338.25 428.60 54565.94 88888.00 2021-03-10 13:59:58.000 069 14338.29 428.52 54566.00 88888.00 2021-03-10 13:59:59.000 069 14341.36 432.12 54562.65 88888.00 2021-03-10 14:00:00.000 069 14338.07 428.44 54566.00 88888.00 2021-03-10 14:00:01.000 069 14338.17 428.80 54562.62 88888.00 2021-03-10 14:00:02.000 069 14338.39 428.71 54565.98 88888.00 2021-03-10 14:00:03.000 069 14338.11 428.73 54566.07 88888.00 2021-03-10 14:00:04.000 069 14338.16 429.15 54566.12 88888.00 2021-03-10 14:00:05.000 069 14341.50 432.03 54562.73 88888.00 2021-03-10 14:00:06.000 069 14338.18 428.56 54565.73 88888.00 2021-03-10 14:00:07.000 069 14338.29 428.49 54566.13 88888.00 2021-03-10 14:00:08.000 069 14338.05 428.42 54566.31 88888.00 2021-03-10 14:00:09.000 069 14338.16 428.64 54565.81 88888.00 2021-03-10 14:00:10.000 069 14338.26 428.67 54566.36 88888.00 2021-03-10 14:00:11.000 069 14338.17 428.76 54565.81 88888.00 2021-03-10 14:00:12.000 069 14338.20 428.87 54566.00 88888.00 2021-03-10 14:00:13.000 069 14338.42 428.95 54566.18 88888.00 2021-03-10 14:00:14.000 069 14338.18 428.86 54566.16 88888.00 2021-03-10 14:00:15.000 069 14338.17 428.59 54566.26 88888.00 2021-03-10 14:00:16.000 069 14338.26 428.62 54566.18 88888.00 2021-03-10 14:00:17.000 069 14338.88 428.73 54566.15 88888.00 2021-03-10 14:00:18.000 069 14338.00 428.74 54566.09 88888.00 2021-03-10 14:00:19.000 069 14338.82 429.06 54565.64 88888.00 2021-03-10 14:00:20.000 069 14341.52 432.15 54562.63 88888.00 2021-03-10 14:00:21.000 069 14338.11 428.54 54566.14 88888.00 2021-03-10 14:00:22.000 069 14338.32 428.82 54566.16 88888.00 2021-03-10 14:00:23.000 069 14338.18 428.92 54566.19 88888.00 2021-03-10 14:00:24.000 069 14338.32 428.68 54565.75 88888.00 2021-03-10 14:00:25.000 069 14338.17 428.67 54566.39 88888.00 2021-03-10 14:00:26.000 069 14341.67 432.13 54562.65 88888.00 2021-03-10 14:00:27.000 069 14338.36 428.74 54566.07 88888.00 2021-03-10 14:00:28.000 069 14338.15 428.71 54566.19 88888.00 2021-03-10 14:00:29.000 069 14338.23 428.80 54565.82 88888.00 2021-03-10 14:00:30.000 069 14338.30 428.55 54566.12 88888.00 2021-03-10 14:00:31.000 069 14338.21 428.61 54566.19 88888.00 2021-03-10 14:00:32.000 069 14342.42 432.93 54562.22 88888.00 2021-03-10 14:00:33.000 069 14338.43 428.07 54566.28 88888.00 2021-03-10 14:00:34.000 069 14338.18 428.45 54566.20 88888.00 2021-03-10 14:00:35.000 069 14338.18 428.34 54566.24 88888.00 2021-03-10 14:00:36.000 069 14338.30 428.73 54566.15 88888.00 2021-03-10 14:00:37.000 069 14341.68 430.31 54562.84 88888.00 2021-03-10 14:00:38.000 069 14341.64 431.85 54562.74 88888.00 2021-03-10 14:00:39.000 069 14338.15 428.49 54565.85 88888.00 2021-03-10 14:00:40.000 069 14338.06 428.35 54566.02 88888.00 2021-03-10 14:00:41.000 069 14338.15 428.44 54566.17 88888.00 2021-03-10 14:00:42.000 069 14338.30 428.97 54566.19 88888.00 2021-03-10 14:00:43.000 069 14338.14 428.25 54566.19 88888.00 2021-03-10 14:00:44.000 069 14338.27 428.52 54566.08 88888.00 2021-03-10 14:00:45.000 069 14338.17 428.41 54566.46 88888.00 2021-03-10 14:00:46.000 069 14338.36 428.41 54566.16 88888.00 2021-03-10 14:00:47.000 069 14338.38 428.47 54566.26 88888.00 2021-03-10 14:00:48.000 069 14338.32 428.35 54566.14 88888.00 2021-03-10 14:00:49.000 069 14338.25 428.51 54566.19 88888.00 2021-03-10 14:00:50.000 069 14338.10 428.42 54566.38 88888.00 2021-03-10 14:00:51.000 069 14338.27 428.42 54566.21 88888.00 2021-03-10 14:00:52.000 069 14338.32 428.63 54566.02 88888.00 2021-03-10 14:00:53.000 069 14341.87 432.32 54564.27 88888.00 2021-03-10 14:00:54.000 069 14338.82 428.42 54566.15 88888.00 2021-03-10 14:00:55.000 069 14338.11 428.39 54566.30 88888.00 2021-03-10 14:00:56.000 069 14338.56 428.42 54566.23 88888.00 2021-03-10 14:00:57.000 069 14338.52 428.87 54566.14 88888.00 2021-03-10 14:00:58.000 069 14341.66 432.01 54562.70 88888.00 2021-03-10 14:00:59.000 069 14338.78 429.06 54566.25 88888.00 2021-03-10 14:01:00.000 069 14338.26 428.49 54566.22 88888.00 2021-03-10 14:01:01.000 069 14338.19 428.77 54566.25 88888.00 2021-03-10 14:01:02.000 069 14338.39 428.50 54566.18 88888.00 2021-03-10 14:01:03.000 069 14338.25 428.24 54566.35 88888.00 2021-03-10 14:01:04.000 069 14338.78 429.09 54565.81 88888.00 2021-03-10 14:01:05.000 069 14338.36 428.41 54566.41 88888.00 2021-03-10 14:01:06.000 069 14338.21 428.71 54566.20 88888.00 2021-03-10 14:01:07.000 069 14338.17 428.50 54566.22 88888.00 2021-03-10 14:01:08.000 069 14341.82 431.95 54562.77 88888.00 2021-03-10 14:01:09.000 069 14338.30 428.46 54566.22 88888.00 2021-03-10 14:01:10.000 069 14338.39 428.52 54566.19 88888.00 2021-03-10 14:01:11.000 069 14338.37 428.40 54566.32 88888.00 2021-03-10 14:01:12.000 069 14343.69 428.79 54562.00 88888.00 2021-03-10 14:01:13.000 069 14341.72 431.82 54565.92 88888.00 2021-03-10 14:01:14.000 069 14338.42 428.07 54565.72 88888.00 2021-03-10 14:01:15.000 069 14338.35 428.37 54566.30 88888.00 2021-03-10 14:01:16.000 069 14338.49 428.35 54566.11 88888.00 2021-03-10 14:01:17.000 069 14338.80 428.18 54566.13 88888.00 2021-03-10 14:01:18.000 069 14341.89 431.80 54562.83 88888.00 2021-03-10 14:01:19.000 069 14338.44 428.94 54566.09 88888.00 2021-03-10 14:01:20.000 069 14338.24 428.12 54566.20 88888.00 2021-03-10 14:01:21.000 069 14338.36 428.23 54566.12 88888.00 2021-03-10 14:01:22.000 069 14338.39 428.04 54566.18 88888.00 2021-03-10 14:01:23.000 069 14338.30 428.14 54566.26 88888.00 2021-03-10 14:01:24.000 069 14338.07 428.15 54566.25 88888.00 2021-03-10 14:01:25.000 069 14338.25 428.17 54566.28 88888.00 2021-03-10 14:01:26.000 069 14338.09 428.45 54566.15 88888.00 2021-03-10 14:01:27.000 069 14338.24 427.89 54566.26 88888.00 2021-03-10 14:01:28.000 069 14338.30 427.87 54566.28 88888.00 2021-03-10 14:01:29.000 069 14338.28 428.03 54566.27 88888.00 2021-03-10 14:01:30.000 069 14338.03 427.96 54566.35 88888.00 2021-03-10 14:01:31.000 069 14338.22 427.78 54566.30 88888.00 2021-03-10 14:01:32.000 069 14338.23 427.98 54566.19 88888.00 2021-03-10 14:01:33.000 069 14338.04 427.87 54566.12 88888.00 2021-03-10 14:01:34.000 069 14338.54 428.68 54566.19 88888.00 2021-03-10 14:01:35.000 069 14337.99 427.76 54566.32 88888.00 2021-03-10 14:01:36.000 069 14338.03 427.62 54566.40 88888.00 2021-03-10 14:01:37.000 069 14337.97 427.73 54566.22 88888.00 2021-03-10 14:01:38.000 069 14337.92 427.92 54566.15 88888.00 2021-03-10 14:01:39.000 069 14337.91 428.61 54566.19 88888.00 2021-03-10 14:01:40.000 069 14337.76 427.83 54566.37 88888.00 2021-03-10 14:01:41.000 069 14337.75 428.46 54565.87 88888.00 2021-03-10 14:01:42.000 069 14337.79 428.01 54566.14 88888.00 2021-03-10 14:01:43.000 069 14337.78 427.92 54566.25 88888.00 2021-03-10 14:01:44.000 069 14341.15 431.23 54562.88 88888.00 2021-03-10 14:01:45.000 069 14337.68 428.11 54566.41 88888.00 2021-03-10 14:01:46.000 069 14337.54 427.67 54566.28 88888.00 2021-03-10 14:01:47.000 069 14337.46 427.98 54566.12 88888.00 2021-03-10 14:01:48.000 069 14337.49 427.73 54566.15 88888.00 2021-03-10 14:01:49.000 069 14338.18 427.77 54565.58 88888.00 2021-03-10 14:01:50.000 069 14340.89 431.52 54562.91 88888.00 2021-03-10 14:01:51.000 069 14337.49 428.10 54566.03 88888.00 2021-03-10 14:01:52.000 069 14337.63 428.25 54566.07 88888.00 2021-03-10 14:01:53.000 069 14337.64 428.14 54566.22 88888.00 2021-03-10 14:01:54.000 069 14337.42 428.29 54566.10 88888.00 2021-03-10 14:01:55.000 069 14337.36 428.61 54566.34 88888.00 2021-03-10 14:01:56.000 069 14337.81 428.90 54565.56 88888.00 2021-03-10 14:01:57.000 069 14337.70 428.60 54565.51 88888.00 2021-03-10 14:01:58.000 069 14337.79 428.76 54565.78 88888.00 2021-03-10 14:01:59.000 069 14337.73 428.67 54565.62 88888.00 2021-03-10 14:02:00.000 069 14337.77 428.83 54565.75 88888.00 2021-03-10 14:02:01.000 069 14337.62 428.94 54565.55 88888.00 2021-03-10 14:02:02.000 069 14337.47 429.07 54565.33 88888.00 2021-03-10 14:02:03.000 069 14337.48 428.92 54565.53 88888.00 2021-03-10 14:02:04.000 069 14337.80 429.19 54565.06 88888.00 2021-03-10 14:02:05.000 069 14337.16 429.09 54565.42 88888.00 2021-03-10 14:02:06.000 069 14337.23 429.05 54565.37 88888.00 2021-03-10 14:02:07.000 069 14337.16 428.96 54565.62 88888.00 2021-03-10 14:02:08.000 069 14337.16 429.44 54565.37 88888.00 2021-03-10 14:02:09.000 069 14337.22 429.36 54565.39 88888.00 2021-03-10 14:02:10.000 069 14340.42 432.76 54561.95 88888.00 2021-03-10 14:02:11.000 069 14337.47 428.83 54565.45 88888.00 2021-03-10 14:02:12.000 069 14336.90 429.22 54565.52 88888.00 2021-03-10 14:02:13.000 069 14336.91 429.32 54565.47 88888.00 2021-03-10 14:02:14.000 069 14336.98 429.37 54565.37 88888.00 2021-03-10 14:02:15.000 069 14337.17 429.25 54565.49 88888.00 2021-03-10 14:02:16.000 069 14340.27 433.01 54561.78 88888.00 2021-03-10 14:02:17.000 069 14336.72 429.30 54565.55 88888.00 2021-03-10 14:02:18.000 069 14336.56 429.73 54565.53 88888.00 2021-03-10 14:02:19.000 069 14336.83 429.45 54565.18 88888.00 2021-03-10 14:02:20.000 069 14336.60 429.62 54565.32 88888.00 2021-03-10 14:02:21.000 069 14336.45 429.32 54565.38 88888.00 2021-03-10 14:02:22.000 069 14336.52 429.33 54565.43 88888.00 2021-03-10 14:02:23.000 069 14336.58 429.43 54565.36 88888.00 2021-03-10 14:02:24.000 069 14336.66 429.36 54565.18 88888.00 2021-03-10 14:02:25.000 069 14336.71 429.65 54565.18 88888.00 2021-03-10 14:02:26.000 069 14335.88 429.01 54565.99 88888.00 2021-03-10 14:02:27.000 069 14335.85 428.92 54565.87 88888.00 2021-03-10 14:02:28.000 069 14335.95 428.73 54565.75 88888.00 2021-03-10 14:02:29.000 069 14336.61 428.70 54565.32 88888.00 2021-03-10 14:02:30.000 069 14336.14 428.74 54565.88 88888.00 2021-03-10 14:02:31.000 069 14335.92 428.99 54565.76 88888.00 2021-03-10 14:02:32.000 069 14335.97 428.94 54565.75 88888.00 2021-03-10 14:02:33.000 069 14336.00 429.11 54565.67 88888.00 2021-03-10 14:02:34.000 069 14336.06 428.94 54565.70 88888.00 2021-03-10 14:02:35.000 069 14336.15 428.86 54565.66 88888.00 2021-03-10 14:02:36.000 069 14336.03 429.08 54565.65 88888.00 2021-03-10 14:02:37.000 069 14335.59 428.98 54565.62 88888.00 2021-03-10 14:02:38.000 069 14336.35 428.85 54565.45 88888.00 2021-03-10 14:02:39.000 069 14336.10 429.19 54565.54 88888.00 2021-03-10 14:02:40.000 069 14336.10 428.90 54565.59 88888.00 2021-03-10 14:02:41.000 069 14339.50 432.47 54562.72 88888.00 2021-03-10 14:02:42.000 069 14336.25 429.34 54565.22 88888.00 2021-03-10 14:02:43.000 069 14336.17 428.99 54565.56 88888.00 2021-03-10 14:02:44.000 069 14336.32 428.56 54565.46 88888.00 2021-03-10 14:02:45.000 069 14336.32 429.00 54565.51 88888.00 2021-03-10 14:02:46.000 069 14336.35 429.12 54565.52 88888.00 2021-03-10 14:02:47.000 069 14339.77 432.39 54562.07 88888.00 2021-03-10 14:02:48.000 069 14336.03 428.84 54565.49 88888.00 2021-03-10 14:02:49.000 069 14336.55 429.77 54565.12 88888.00 2021-03-10 14:02:50.000 069 14336.39 429.07 54565.47 88888.00 2021-03-10 14:02:51.000 069 14341.70 429.67 54561.09 88888.00 2021-03-10 14:02:52.000 069 14339.77 432.38 54565.21 88888.00 2021-03-10 14:02:53.000 069 14336.48 428.94 54565.68 88888.00 2021-03-10 14:02:54.000 069 14336.63 429.19 54564.98 88888.00 2021-03-10 14:02:55.000 069 14336.85 428.87 54565.59 88888.00 2021-03-10 14:02:56.000 069 14336.75 428.88 54565.44 88888.00 2021-03-10 14:02:57.000 069 14340.07 432.47 54562.05 88888.00 2021-03-10 14:02:58.000 069 14336.41 428.61 54564.99 88888.00 2021-03-10 14:02:59.000 069 14336.81 428.97 54565.41 88888.00 2021-03-10 14:03:00.000 069 14336.66 429.13 54565.47 88888.00 2021-03-10 14:03:01.000 069 14336.81 429.68 54565.33 88888.00 2021-03-10 14:03:02.000 069 14336.67 428.96 54565.62 88888.00 2021-03-10 14:03:03.000 069 14336.81 429.20 54565.47 88888.00 2021-03-10 14:03:04.000 069 14337.00 429.74 54565.43 88888.00 2021-03-10 14:03:05.000 069 14337.04 429.23 54565.50 88888.00 2021-03-10 14:03:06.000 069 14337.49 429.45 54565.52 88888.00 2021-03-10 14:03:07.000 069 14336.91 428.73 54565.63 88888.00 2021-03-10 14:03:08.000 069 14337.11 429.08 54565.62 88888.00 2021-03-10 14:03:09.000 069 14337.16 428.96 54565.41 88888.00 2021-03-10 14:03:10.000 069 14337.51 429.16 54565.52 88888.00 2021-03-10 14:03:11.000 069 14337.20 428.58 54565.52 88888.00 2021-03-10 14:03:12.000 069 14336.98 428.64 54565.78 88888.00 2021-03-10 14:03:13.000 069 14337.68 428.86 54565.16 88888.00 2021-03-10 14:03:14.000 069 14337.27 428.92 54565.47 88888.00 2021-03-10 14:03:15.000 069 14337.13 429.27 54565.39 88888.00 2021-03-10 14:03:16.000 069 14337.78 429.30 54565.54 88888.00 2021-03-10 14:03:17.000 069 14337.17 428.92 54565.68 88888.00 2021-03-10 14:03:18.000 069 14337.06 428.98 54565.30 88888.00 2021-03-10 14:03:19.000 069 14337.47 428.77 54565.49 88888.00 2021-03-10 14:03:20.000 069 14337.30 428.88 54565.43 88888.00 2021-03-10 14:03:21.000 069 14337.61 428.81 54565.56 88888.00 2021-03-10 14:03:22.000 069 14340.65 432.13 54562.30 88888.00 2021-03-10 14:03:23.000 069 14337.48 429.11 54565.60 88888.00 2021-03-10 14:03:24.000 069 14337.53 428.89 54565.40 88888.00 2021-03-10 14:03:25.000 069 14337.64 428.74 54565.62 88888.00 2021-03-10 14:03:26.000 069 14337.42 428.92 54565.68 88888.00 2021-03-10 14:03:27.000 069 14337.59 428.77 54565.46 88888.00 2021-03-10 14:03:28.000 069 14341.02 432.37 54562.24 88888.00 2021-03-10 14:03:29.000 069 14337.50 428.61 54565.56 88888.00 2021-03-10 14:03:30.000 069 14337.47 428.78 54565.59 88888.00 2021-03-10 14:03:31.000 069 14337.46 429.25 54565.49 88888.00 2021-03-10 14:03:32.000 069 14337.29 428.98 54565.46 88888.00 2021-03-10 14:03:33.000 069 14337.46 428.48 54565.54 88888.00 2021-03-10 14:03:34.000 069 14337.50 428.67 54565.43 88888.00 2021-03-10 14:03:35.000 069 14337.78 428.92 54565.19 88888.00 2021-03-10 14:03:36.000 069 14337.46 428.99 54565.55 88888.00 2021-03-10 14:03:37.000 069 14337.43 428.94 54565.69 88888.00 2021-03-10 14:03:38.000 069 14337.52 428.92 54565.45 88888.00 2021-03-10 14:03:39.000 069 14337.57 428.94 54565.55 88888.00 2021-03-10 14:03:40.000 069 14337.88 429.06 54565.52 88888.00 2021-03-10 14:03:41.000 069 14337.63 428.80 54565.56 88888.00 2021-03-10 14:03:42.000 069 14342.63 431.26 54561.01 88888.00 2021-03-10 14:03:43.000 069 14340.89 431.97 54565.56 88888.00 2021-03-10 14:03:44.000 069 14337.47 428.80 54565.49 88888.00 2021-03-10 14:03:45.000 069 14337.59 429.24 54565.55 88888.00 2021-03-10 14:03:46.000 069 14337.63 428.85 54565.56 88888.00 2021-03-10 14:03:47.000 069 14337.47 428.88 54565.51 88888.00 2021-03-10 14:03:48.000 069 14340.90 432.38 54562.22 88888.00 2021-03-10 14:03:49.000 069 14337.36 429.36 54565.47 88888.00 2021-03-10 14:03:50.000 069 14337.67 428.92 54565.55 88888.00 2021-03-10 14:03:51.000 069 14337.61 428.50 54565.74 88888.00 2021-03-10 14:03:52.000 069 14337.41 428.74 54565.75 88888.00 2021-03-10 14:03:53.000 069 14337.90 428.92 54565.24 88888.00 2021-03-10 14:03:54.000 069 14337.52 428.94 54565.44 88888.00 2021-03-10 14:03:55.000 069 14337.37 428.98 54565.58 88888.00 2021-03-10 14:03:56.000 069 14337.68 428.86 54565.50 88888.00 2021-03-10 14:03:57.000 069 14337.58 428.88 54565.62 88888.00 2021-03-10 14:03:58.000 069 14337.56 428.92 54565.70 88888.00 2021-03-10 14:03:59.000 069 14337.67 429.24 54565.55 88888.00 2021-03-10 14:04:00.000 069 14337.69 428.90 54565.70 88888.00 2021-03-10 14:04:01.000 069 14337.68 429.35 54565.63 88888.00 2021-03-10 14:04:02.000 069 14337.64 429.08 54565.68 88888.00 2021-03-10 14:04:03.000 069 14337.67 428.95 54565.68 88888.00 2021-03-10 14:04:04.000 069 14337.66 429.39 54565.49 88888.00 2021-03-10 14:04:05.000 069 14337.90 429.22 54565.55 88888.00 2021-03-10 14:04:06.000 069 14337.73 429.72 54565.19 88888.00 2021-03-10 14:04:07.000 069 14337.59 428.84 54565.75 88888.00 2021-03-10 14:04:08.000 069 14337.65 429.36 54565.40 88888.00 2021-03-10 14:04:09.000 069 14337.59 428.86 54565.56 88888.00 2021-03-10 14:04:10.000 069 14337.79 429.01 54565.62 88888.00 2021-03-10 14:04:11.000 069 14337.73 428.99 54565.75 88888.00 2021-03-10 14:04:12.000 069 14337.50 429.10 54565.56 88888.00 2021-03-10 14:04:13.000 069 14340.98 432.63 54562.16 88888.00 2021-03-10 14:04:14.000 069 14337.61 428.82 54565.55 88888.00 2021-03-10 14:04:15.000 069 14337.84 428.98 54565.61 88888.00 2021-03-10 14:04:16.000 069 14337.67 429.13 54565.53 88888.00 2021-03-10 14:04:17.000 069 14337.69 428.95 54565.65 88888.00 2021-03-10 14:04:18.000 069 14337.54 429.05 54565.49 88888.00 2021-03-10 14:04:19.000 069 14341.07 432.50 54562.28 88888.00 2021-03-10 14:04:20.000 069 14337.94 429.19 54565.67 88888.00 2021-03-10 14:04:21.000 069 14337.59 429.32 54565.56 88888.00 2021-03-10 14:04:22.000 069 14337.68 428.95 54565.67 88888.00 2021-03-10 14:04:23.000 069 14338.05 429.49 54565.62 88888.00 2021-03-10 14:04:24.000 069 14337.52 428.93 54565.74 88888.00 2021-03-10 14:04:25.000 069 14337.91 428.71 54565.52 88888.00 2021-03-10 14:04:26.000 069 14337.73 429.57 54565.56 88888.00 2021-03-10 14:04:27.000 069 14337.56 428.70 54565.61 88888.00 2021-03-10 14:04:28.000 069 14337.59 428.78 54565.48 88888.00 2021-03-10 14:04:29.000 069 14337.49 428.94 54565.68 88888.00 2021-03-10 14:04:30.000 069 14337.95 429.01 54565.30 88888.00 2021-03-10 14:04:31.000 069 14337.68 429.19 54565.59 88888.00 2021-03-10 14:04:32.000 069 14337.71 428.60 54565.66 88888.00 2021-03-10 14:04:33.000 069 14337.61 428.50 54565.68 88888.00 2021-03-10 14:04:34.000 069 14337.48 428.86 54565.79 88888.00 2021-03-10 14:04:35.000 069 14337.80 429.01 54565.83 88888.00 2021-03-10 14:04:36.000 069 14337.62 428.99 54565.64 88888.00 2021-03-10 14:04:37.000 069 14337.50 429.18 54565.54 88888.00 2021-03-10 14:04:38.000 069 14337.57 428.97 54565.51 88888.00 2021-03-10 14:04:39.000 069 14337.48 428.75 54565.62 88888.00 2021-03-10 14:04:40.000 069 14341.11 432.45 54562.18 88888.00 2021-03-10 14:04:41.000 069 14338.05 429.00 54565.49 88888.00 2021-03-10 14:04:42.000 069 14337.55 428.95 54565.65 88888.00 2021-03-10 14:04:43.000 069 14337.64 429.28 54565.59 88888.00 2021-03-10 14:04:44.000 069 14337.42 429.04 54565.81 88888.00 2021-03-10 14:04:45.000 069 14337.58 428.96 54565.33 88888.00 2021-03-10 14:04:46.000 069 14340.89 432.13 54562.19 88888.00 2021-03-10 14:04:47.000 069 14337.49 429.02 54565.71 88888.00 2021-03-10 14:04:48.000 069 14337.54 428.92 54565.81 88888.00 2021-03-10 14:04:49.000 069 14338.84 428.84 54562.33 88888.00 2021-03-10 14:04:50.000 069 14339.26 432.59 54565.58 88888.00 2021-03-10 14:04:51.000 069 14337.65 429.69 54565.26 88888.00 2021-03-10 14:04:52.000 069 14337.92 429.18 54565.61 88888.00 2021-03-10 14:04:53.000 069 14337.58 429.33 54565.68 88888.00 2021-03-10 14:04:54.000 069 14337.50 428.92 54565.37 88888.00 2021-03-10 14:04:55.000 069 14337.46 429.32 54565.68 88888.00 2021-03-10 14:04:56.000 069 14337.44 429.93 54565.61 88888.00 2021-03-10 14:04:57.000 069 14337.39 429.04 54565.61 88888.00 2021-03-10 14:04:58.000 069 14337.48 429.09 54565.64 88888.00 2021-03-10 14:04:59.000 069 14337.28 429.23 54565.62 88888.00 2021-03-10 14:05:00.000 069 14337.48 429.10 54565.52 88888.00 2021-03-10 14:05:01.000 069 14337.49 428.87 54565.74 88888.00 2021-03-10 14:05:02.000 069 14337.44 429.11 54565.84 88888.00 2021-03-10 14:05:03.000 069 14337.54 429.10 54565.68 88888.00 2021-03-10 14:05:04.000 069 14337.82 429.00 54565.78 88888.00 2021-03-10 14:05:05.000 069 14337.49 429.49 54565.42 88888.00 2021-03-10 14:05:06.000 069 14337.42 429.25 54565.05 88888.00 2021-03-10 14:05:07.000 069 14340.90 433.02 54562.54 88888.00 2021-03-10 14:05:08.000 069 14337.53 429.18 54565.41 88888.00 2021-03-10 14:05:09.000 069 14337.35 429.19 54565.75 88888.00 2021-03-10 14:05:10.000 069 14340.96 432.89 54562.19 88888.00 2021-03-10 14:05:11.000 069 14338.14 429.43 54565.49 88888.00 2021-03-10 14:05:12.000 069 14337.60 429.05 54565.72 88888.00 2021-03-10 14:05:13.000 069 14337.61 429.88 54565.75 88888.00 2021-03-10 14:05:14.000 069 14337.27 429.17 54565.83 88888.00 2021-03-10 14:05:15.000 069 14337.42 429.19 54565.80 88888.00 2021-03-10 14:05:16.000 069 14341.03 432.83 54561.96 88888.00 2021-03-10 14:05:17.000 069 14337.30 429.60 54565.68 88888.00 2021-03-10 14:05:18.000 069 14337.35 429.37 54565.85 88888.00 2021-03-10 14:05:19.000 069 14337.36 429.31 54565.75 88888.00 2021-03-10 14:05:20.000 069 14337.39 429.17 54565.89 88888.00 2021-03-10 14:05:21.000 069 14337.61 429.37 54565.31 88888.00 2021-03-10 14:05:22.000 069 14337.39 429.66 54565.65 88888.00 2021-03-10 14:05:23.000 069 14337.55 429.45 54565.65 88888.00 2021-03-10 14:05:24.000 069 14337.50 429.61 54565.90 88888.00 2021-03-10 14:05:25.000 069 14337.47 429.45 54565.76 88888.00 2021-03-10 14:05:26.000 069 14337.98 429.48 54565.75 88888.00 2021-03-10 14:05:27.000 069 14337.78 429.19 54565.50 88888.00 2021-03-10 14:05:28.000 069 14337.59 429.43 54565.31 88888.00 2021-03-10 14:05:29.000 069 14341.00 433.28 54562.33 88888.00 2021-03-10 14:05:30.000 069 14337.62 429.50 54565.63 88888.00 2021-03-10 14:05:31.000 069 14337.57 429.27 54565.64 88888.00 2021-03-10 14:05:32.000 069 14337.55 428.99 54565.62 88888.00 2021-03-10 14:05:33.000 069 14337.87 429.59 54565.75 88888.00 2021-03-10 14:05:34.000 069 14337.61 429.22 54565.85 88888.00 2021-03-10 14:05:35.000 069 14341.39 433.09 54561.97 88888.00 2021-03-10 14:05:36.000 069 14341.15 432.52 54565.27 88888.00 2021-03-10 14:05:37.000 069 14337.61 429.13 54565.73 88888.00 2021-03-10 14:05:38.000 069 14337.51 429.93 54565.62 88888.00 2021-03-10 14:05:39.000 069 14337.59 429.36 54565.67 88888.00 2021-03-10 14:05:40.000 069 14337.59 429.24 54565.65 88888.00 2021-03-10 14:05:41.000 069 14341.41 432.51 54562.22 88888.00 2021-03-10 14:05:42.000 069 14337.76 429.60 54565.71 88888.00 2021-03-10 14:05:43.000 069 14337.76 429.13 54565.75 88888.00 2021-03-10 14:05:44.000 069 14337.80 429.27 54565.94 88888.00 2021-03-10 14:05:45.000 069 14337.84 429.62 54565.82 88888.00 2021-03-10 14:05:46.000 069 14337.85 429.07 54565.93 88888.00 2021-03-10 14:05:47.000 069 14337.69 429.18 54565.81 88888.00 2021-03-10 14:05:48.000 069 14338.52 429.35 54565.51 88888.00 2021-03-10 14:05:49.000 069 14337.78 429.17 54565.76 88888.00 2021-03-10 14:05:50.000 069 14337.97 429.63 54565.84 88888.00 2021-03-10 14:05:51.000 069 14337.81 428.99 54565.68 88888.00 2021-03-10 14:05:52.000 069 14337.89 429.61 54565.40 88888.00 2021-03-10 14:05:53.000 069 14337.99 429.43 54565.86 88888.00 2021-03-10 14:05:54.000 069 14337.87 429.15 54565.87 88888.00 2021-03-10 14:05:55.000 069 14338.05 429.45 54565.75 88888.00 2021-03-10 14:05:56.000 069 14337.81 428.93 54565.96 88888.00 2021-03-10 14:05:57.000 069 14337.86 429.47 54565.93 88888.00 2021-03-10 14:05:58.000 069 14338.10 429.07 54565.83 88888.00 2021-03-10 14:05:59.000 069 14338.07 428.99 54565.93 88888.00 2021-03-10 14:06:00.000 069 14338.36 428.76 54566.00 88888.00 2021-03-10 14:06:01.000 069 14341.53 432.57 54562.35 88888.00 2021-03-10 14:06:02.000 069 14338.33 429.50 54566.01 88888.00 2021-03-10 14:06:03.000 069 14338.18 429.15 54565.86 88888.00 2021-03-10 14:06:04.000 069 14337.89 428.81 54565.94 88888.00 2021-03-10 14:06:05.000 069 14338.13 428.63 54565.87 88888.00 2021-03-10 14:06:06.000 069 14338.12 429.11 54565.82 88888.00 2021-03-10 14:06:07.000 069 14341.69 432.49 54562.41 88888.00 2021-03-10 14:06:08.000 069 14338.36 429.12 54565.97 88888.00 2021-03-10 14:06:09.000 069 14338.11 429.30 54566.05 88888.00 2021-03-10 14:06:10.000 069 14338.30 428.96 54565.93 88888.00 2021-03-10 14:06:11.000 069 14338.47 428.93 54565.77 88888.00 2021-03-10 14:06:12.000 069 14338.46 429.16 54565.92 88888.00 2021-03-10 14:06:13.000 069 14338.42 428.83 54565.90 88888.00 2021-03-10 14:06:14.000 069 14338.48 429.17 54565.95 88888.00 2021-03-10 14:06:15.000 069 14338.52 428.72 54565.91 88888.00 2021-03-10 14:06:16.000 069 14338.93 428.77 54565.99 88888.00 2021-03-10 14:06:17.000 069 14339.04 429.19 54565.94 88888.00 2021-03-10 14:06:18.000 069 14338.71 428.96 54565.58 88888.00 2021-03-10 14:06:19.000 069 14342.96 434.08 54562.35 88888.00 2021-03-10 14:06:20.000 069 14338.68 432.38 54565.83 88888.00 2021-03-10 14:06:21.000 069 14338.57 428.86 54565.69 88888.00 2021-03-10 14:06:22.000 069 14338.71 429.17 54565.90 88888.00 2021-03-10 14:06:23.000 069 14338.54 428.94 54565.91 88888.00 2021-03-10 14:06:24.000 069 14338.80 429.11 54565.95 88888.00 2021-03-10 14:06:25.000 069 14342.05 432.38 54562.45 88888.00 2021-03-10 14:06:26.000 069 14338.79 428.73 54566.00 88888.00 2021-03-10 14:06:27.000 069 14338.74 428.55 54565.85 88888.00 2021-03-10 14:06:28.000 069 14338.72 428.94 54566.00 88888.00 2021-03-10 14:06:29.000 069 14338.62 429.28 54566.06 88888.00 2021-03-10 14:06:30.000 069 14338.83 428.85 54566.00 88888.00 2021-03-10 14:06:31.000 069 14338.80 428.61 54566.12 88888.00 2021-03-10 14:06:32.000 069 14338.72 428.67 54565.95 88888.00 2021-03-10 14:06:33.000 069 14339.61 428.92 54566.01 88888.00 2021-03-10 14:06:34.000 069 14338.87 428.75 54566.14 88888.00 2021-03-10 14:06:35.000 069 14339.17 429.09 54566.01 88888.00 2021-03-10 14:06:36.000 069 14338.65 428.59 54565.93 88888.00 2021-03-10 14:06:37.000 069 14338.78 428.86 54566.12 88888.00 2021-03-10 14:06:38.000 069 14339.53 428.70 54565.96 88888.00 2021-03-10 14:06:39.000 069 14339.09 428.70 54566.12 88888.00 2021-03-10 14:06:40.000 069 14338.86 428.67 54566.05 88888.00 2021-03-10 14:06:41.000 069 14338.60 428.47 54566.20 88888.00 2021-03-10 14:06:42.000 069 14338.75 428.57 54566.07 88888.00 2021-03-10 14:06:43.000 069 14338.78 429.06 54566.12 88888.00 2021-03-10 14:06:44.000 069 14338.88 428.53 54565.92 88888.00 2021-03-10 14:06:45.000 069 14338.74 429.06 54565.84 88888.00 2021-03-10 14:06:46.000 069 14338.49 428.34 54566.24 88888.00 2021-03-10 14:06:47.000 069 14338.64 428.69 54566.08 88888.00 2021-03-10 14:06:48.000 069 14338.69 428.48 54566.21 88888.00 2021-03-10 14:06:49.000 069 14338.62 429.17 54566.25 88888.00 2021-03-10 14:06:50.000 069 14342.04 432.09 54562.64 88888.00 2021-03-10 14:06:51.000 069 14338.53 428.56 54566.25 88888.00 2021-03-10 14:06:52.000 069 14338.60 428.74 54566.26 88888.00 2021-03-10 14:06:53.000 069 14338.64 428.66 54566.06 88888.00 2021-03-10 14:06:54.000 069 14338.72 428.24 54566.19 88888.00 2021-03-10 14:06:55.000 069 14338.47 428.59 54566.22 88888.00 2021-03-10 14:06:56.000 069 14342.05 431.94 54562.78 88888.00 2021-03-10 14:06:57.000 069 14338.74 428.37 54566.19 88888.00 2021-03-10 14:06:58.000 069 14338.70 428.61 54566.19 88888.00 2021-03-10 14:06:59.000 069 14338.56 428.70 54566.12 88888.00 2021-03-10 14:07:00.000 069 14338.74 429.12 54566.23 88888.00 2021-03-10 14:07:01.000 069 14338.46 428.45 54566.17 88888.00 2021-03-10 14:07:02.000 069 14338.54 428.57 54566.17 88888.00 2021-03-10 14:07:03.000 069 14338.70 429.16 54566.12 88888.00 2021-03-10 14:07:04.000 069 14338.67 428.43 54566.08 88888.00 2021-03-10 14:07:05.000 069 14338.24 428.16 54566.26 88888.00 2021-03-10 14:07:06.000 069 14338.47 428.47 54566.23 88888.00 2021-03-10 14:07:07.000 069 14338.23 428.29 54566.11 88888.00 2021-03-10 14:07:08.000 069 14338.42 428.54 54566.04 88888.00 2021-03-10 14:07:09.000 069 14338.24 428.73 54566.19 88888.00 2021-03-10 14:07:10.000 069 14338.38 428.52 54566.23 88888.00 2021-03-10 14:07:11.000 069 14338.20 428.44 54566.38 88888.00 2021-03-10 14:07:12.000 069 14338.36 428.35 54566.32 88888.00 2021-03-10 14:07:13.000 069 14338.31 427.95 54566.10 88888.00 2021-03-10 14:07:14.000 069 14338.22 428.49 54566.25 88888.00 2021-03-10 14:07:15.000 069 14342.56 433.58 54562.89 88888.00 2021-03-10 14:07:16.000 069 14338.44 431.88 54566.16 88888.00 2021-03-10 14:07:17.000 069 14338.07 428.76 54566.26 88888.00 2021-03-10 14:07:18.000 069 14338.30 428.55 54566.35 88888.00 2021-03-10 14:07:19.000 069 14338.16 428.75 54566.18 88888.00 2021-03-10 14:07:20.000 069 14338.17 428.46 54566.17 88888.00 2021-03-10 14:07:21.000 069 14341.60 431.81 54562.84 88888.00 2021-03-10 14:07:22.000 069 14338.09 428.18 54566.06 88888.00 2021-03-10 14:07:23.000 069 14338.21 428.31 54566.09 88888.00 2021-03-10 14:07:24.000 069 14338.02 428.49 54566.25 88888.00 2021-03-10 14:07:25.000 069 14337.98 428.91 54566.13 88888.00 2021-03-10 14:07:26.000 069 14338.07 428.50 54566.08 88888.00 2021-03-10 14:07:27.000 069 14338.15 428.26 54566.20 88888.00 2021-03-10 14:07:28.000 069 14338.18 428.40 54566.19 88888.00 2021-03-10 14:07:29.000 069 14338.27 428.42 54566.17 88888.00 2021-03-10 14:07:30.000 069 14338.17 428.47 54566.21 88888.00 2021-03-10 14:07:31.000 069 14337.95 428.56 54566.16 88888.00 2021-03-10 14:07:32.000 069 14338.08 428.47 54565.98 88888.00 2021-03-10 14:07:33.000 069 14337.66 428.64 54566.19 88888.00 2021-03-10 14:07:34.000 069 14338.17 428.64 54566.12 88888.00 2021-03-10 14:07:35.000 069 14338.39 428.66 54566.23 88888.00 2021-03-10 14:07:36.000 069 14338.29 428.67 54566.30 88888.00 2021-03-10 14:07:37.000 069 14338.05 428.55 54566.33 88888.00 2021-03-10 14:07:38.000 069 14338.19 428.53 54565.82 88888.00 2021-03-10 14:07:39.000 069 14338.17 428.57 54566.13 88888.00 2021-03-10 14:07:40.000 069 14338.15 428.87 54566.18 88888.00 2021-03-10 14:07:41.000 069 14338.17 428.36 54566.33 88888.00 2021-03-10 14:07:42.000 069 14337.99 428.62 54566.22 88888.00 2021-03-10 14:07:43.000 069 14338.24 428.51 54566.18 88888.00 2021-03-10 14:07:44.000 069 14338.20 429.09 54566.22 88888.00 2021-03-10 14:07:45.000 069 14338.08 429.35 54566.23 88888.00 2021-03-10 14:07:46.000 069 14341.34 432.01 54562.87 88888.00 2021-03-10 14:07:47.000 069 14337.85 428.79 54566.14 88888.00 2021-03-10 14:07:48.000 069 14338.04 428.80 54566.11 88888.00 2021-03-10 14:07:49.000 069 14337.94 428.80 54566.13 88888.00 2021-03-10 14:07:50.000 069 14338.19 428.90 54566.23 88888.00 2021-03-10 14:07:51.000 069 14337.94 428.71 54566.36 88888.00 2021-03-10 14:07:52.000 069 14341.62 432.23 54562.69 88888.00 2021-03-10 14:07:53.000 069 14337.99 428.59 54566.22 88888.00 2021-03-10 14:07:54.000 069 14338.04 428.73 54566.25 88888.00 2021-03-10 14:07:55.000 069 14338.60 429.40 54565.73 88888.00 2021-03-10 14:07:56.000 069 14337.89 428.88 54566.26 88888.00 2021-03-10 14:07:57.000 069 14337.87 428.79 54566.31 88888.00 2021-03-10 14:07:58.000 069 14338.10 428.72 54566.07 88888.00 2021-03-10 14:07:59.000 069 14337.93 428.81 54566.27 88888.00 2021-03-10 14:08:00.000 069 14337.86 428.90 54566.27 88888.00 2021-03-10 14:08:01.000 069 14338.05 428.82 54566.35 88888.00 2021-03-10 14:08:02.000 069 14337.86 429.03 54566.18 88888.00 2021-03-10 14:08:03.000 069 14337.78 428.48 54566.15 88888.00 2021-03-10 14:08:04.000 069 14337.83 428.63 54566.19 88888.00 2021-03-10 14:08:05.000 069 14337.95 428.51 54566.21 88888.00 2021-03-10 14:08:06.000 069 14337.80 428.67 54566.33 88888.00 2021-03-10 14:08:07.000 069 14342.14 433.67 54562.57 88888.00 2021-03-10 14:08:08.000 069 14337.77 431.90 54566.11 88888.00 2021-03-10 14:08:09.000 069 14337.81 428.99 54566.18 88888.00 2021-03-10 14:08:10.000 069 14337.91 429.24 54566.23 88888.00 2021-03-10 14:08:11.000 069 14337.92 428.94 54566.25 88888.00 2021-03-10 14:08:12.000 069 14337.81 428.71 54566.12 88888.00 2021-03-10 14:08:13.000 069 14341.13 432.07 54562.71 88888.00 2021-03-10 14:08:14.000 069 14337.72 428.59 54565.89 88888.00 2021-03-10 14:08:15.000 069 14338.30 428.71 54565.92 88888.00 2021-03-10 14:08:16.000 069 14337.80 428.72 54566.24 88888.00 2021-03-10 14:08:17.000 069 14338.15 428.63 54566.16 88888.00 2021-03-10 14:08:18.000 069 14337.81 428.61 54566.19 88888.00 2021-03-10 14:08:19.000 069 14337.61 428.81 54566.22 88888.00 2021-03-10 14:08:20.000 069 14337.84 429.05 54566.10 88888.00 2021-03-10 14:08:21.000 069 14337.79 428.66 54566.10 88888.00 2021-03-10 14:08:22.000 069 14339.33 428.71 54562.75 88888.00 2021-03-10 14:08:23.000 069 14339.43 431.87 54566.13 88888.00 2021-03-10 14:08:24.000 069 14337.80 428.62 54565.99 88888.00 2021-03-10 14:08:25.000 069 14337.92 428.74 54566.28 88888.00 2021-03-10 14:08:26.000 069 14338.02 428.83 54566.07 88888.00 2021-03-10 14:08:27.000 069 14337.75 428.45 54565.85 88888.00 2021-03-10 14:08:28.000 069 14337.56 428.77 54566.28 88888.00 2021-03-10 14:08:29.000 069 14337.69 428.78 54566.00 88888.00 2021-03-10 14:08:30.000 069 14337.87 428.75 54566.01 88888.00 2021-03-10 14:08:31.000 069 14337.74 428.61 54566.30 88888.00 2021-03-10 14:08:32.000 069 14337.71 429.18 54566.12 88888.00 2021-03-10 14:08:33.000 069 14337.79 428.68 54566.19 88888.00 2021-03-10 14:08:34.000 069 14337.80 428.84 54566.05 88888.00 2021-03-10 14:08:35.000 069 14337.88 428.91 54565.93 88888.00 2021-03-10 14:08:36.000 069 14337.68 428.80 54566.19 88888.00 2021-03-10 14:08:37.000 069 14337.48 428.72 54566.12 88888.00 2021-03-10 14:08:38.000 069 14341.21 432.47 54562.65 88888.00 2021-03-10 14:08:39.000 069 14337.92 428.72 54566.10 88888.00 2021-03-10 14:08:40.000 069 14338.49 429.04 54566.11 88888.00 2021-03-10 14:08:41.000 069 14337.86 428.85 54566.08 88888.00 2021-03-10 14:08:42.000 069 14337.89 429.00 54566.18 88888.00 2021-03-10 14:08:43.000 069 14337.71 429.36 54566.14 88888.00 2021-03-10 14:08:44.000 069 14341.12 432.42 54562.64 88888.00 2021-03-10 14:08:45.000 069 14338.54 429.24 54566.19 88888.00 2021-03-10 14:08:46.000 069 14337.78 429.11 54566.13 88888.00 2021-03-10 14:08:47.000 069 14337.80 429.05 54566.09 88888.00 2021-03-10 14:08:48.000 069 14337.92 428.98 54566.22 88888.00 2021-03-10 14:08:49.000 069 14337.73 429.04 54566.25 88888.00 2021-03-10 14:08:50.000 069 14337.39 429.25 54565.62 88888.00 2021-03-10 14:08:51.000 069 14337.94 429.50 54566.15 88888.00 2021-03-10 14:08:52.000 069 14337.81 429.10 54565.85 88888.00 2021-03-10 14:08:53.000 069 14337.67 429.28 54566.19 88888.00 2021-03-10 14:08:54.000 069 14337.82 429.40 54566.07 88888.00 2021-03-10 14:08:55.000 069 14338.18 429.36 54566.00 88888.00 2021-03-10 14:08:56.000 069 14338.01 429.50 54565.97 88888.00 2021-03-10 14:08:57.000 069 14341.60 432.55 54562.36 88888.00 2021-03-10 14:08:58.000 069 14337.66 431.62 54566.13 88888.00 2021-03-10 14:08:59.000 069 14337.72 429.48 54566.19 88888.00 2021-03-10 14:09:00.000 069 14337.86 429.44 54565.52 88888.00 2021-03-10 14:09:01.000 069 14337.73 429.43 54565.85 88888.00 2021-03-10 14:09:02.000 069 14337.68 429.43 54566.07 88888.00 2021-03-10 14:09:03.000 069 14341.24 432.66 54562.63 88888.00 2021-03-10 14:09:04.000 069 14338.28 428.89 54565.88 88888.00 2021-03-10 14:09:05.000 069 14337.92 429.16 54566.44 88888.00 2021-03-10 14:09:06.000 069 14337.81 429.49 54566.17 88888.00 2021-03-10 14:09:07.000 069 14337.84 429.35 54566.17 88888.00 2021-03-10 14:09:08.000 069 14337.84 429.17 54566.03 88888.00 2021-03-10 14:09:09.000 069 14337.58 429.24 54566.01 88888.00 2021-03-10 14:09:10.000 069 14337.78 429.26 54566.18 88888.00 2021-03-10 14:09:11.000 069 14337.84 429.26 54566.24 88888.00 2021-03-10 14:09:12.000 069 14337.72 429.31 54566.19 88888.00 2021-03-10 14:09:13.000 069 14337.64 429.30 54566.26 88888.00 2021-03-10 14:09:14.000 069 14337.69 429.27 54566.43 88888.00 2021-03-10 14:09:15.000 069 14338.55 429.82 54565.99 88888.00 2021-03-10 14:09:16.000 069 14337.81 429.64 54566.12 88888.00 2021-03-10 14:09:17.000 069 14337.69 429.58 54566.25 88888.00 2021-03-10 14:09:18.000 069 14337.53 429.18 54566.28 88888.00 2021-03-10 14:09:19.000 069 14337.68 429.14 54566.20 88888.00 2021-03-10 14:09:20.000 069 14338.24 429.24 54566.20 88888.00 2021-03-10 14:09:21.000 069 14337.62 429.25 54566.31 88888.00 2021-03-10 14:09:22.000 069 14337.63 429.20 54566.18 88888.00 2021-03-10 14:09:23.000 069 14337.54 429.18 54566.30 88888.00 2021-03-10 14:09:24.000 069 14337.94 429.29 54566.23 88888.00 2021-03-10 14:09:25.000 069 14337.49 429.16 54565.87 88888.00 2021-03-10 14:09:26.000 069 14337.53 428.92 54566.31 88888.00 2021-03-10 14:09:27.000 069 14337.35 429.41 54566.31 88888.00 2021-03-10 14:09:28.000 069 14341.07 432.61 54562.85 88888.00 2021-03-10 14:09:29.000 069 14337.93 429.48 54565.86 88888.00 2021-03-10 14:09:30.000 069 14337.55 429.46 54566.21 88888.00 2021-03-10 14:09:31.000 069 14337.51 429.55 54566.27 88888.00 2021-03-10 14:09:32.000 069 14337.43 429.24 54566.21 88888.00 2021-03-10 14:09:33.000 069 14337.23 429.35 54566.24 88888.00 2021-03-10 14:09:34.000 069 14340.82 432.57 54562.86 88888.00 2021-03-10 14:09:35.000 069 14337.48 429.05 54566.19 88888.00 2021-03-10 14:09:36.000 069 14337.73 428.98 54566.50 88888.00 2021-03-10 14:09:37.000 069 14337.82 429.14 54566.23 88888.00 2021-03-10 14:09:38.000 069 14337.28 429.30 54566.24 88888.00 2021-03-10 14:09:39.000 069 14337.77 429.07 54566.25 88888.00 2021-03-10 14:09:40.000 069 14341.45 429.07 54561.02 88888.00 2021-03-10 14:09:41.000 069 14340.75 432.83 54564.70 88888.00 2021-03-10 14:09:42.000 069 14337.54 429.25 54566.15 88888.00 2021-03-10 14:09:43.000 069 14337.43 429.23 54566.26 88888.00 2021-03-10 14:09:44.000 069 14337.39 429.19 54566.26 88888.00 2021-03-10 14:09:45.000 069 14337.36 429.17 54566.07 88888.00 2021-03-10 14:09:46.000 069 14340.93 432.78 54562.81 88888.00 2021-03-10 14:09:47.000 069 14337.35 429.17 54566.11 88888.00 2021-03-10 14:09:48.000 069 14337.52 429.49 54566.10 88888.00 2021-03-10 14:09:49.000 069 14337.08 429.71 54566.18 88888.00 2021-03-10 14:09:50.000 069 14337.35 429.31 54565.77 88888.00 2021-03-10 14:09:51.000 069 14337.78 429.69 54566.18 88888.00 2021-03-10 14:09:52.000 069 14337.60 429.80 54566.06 88888.00 2021-03-10 14:09:53.000 069 14337.29 429.57 54565.91 88888.00 2021-03-10 14:09:54.000 069 14337.23 429.45 54566.06 88888.00 2021-03-10 14:09:55.000 069 14337.26 429.29 54565.99 88888.00 2021-03-10 14:09:56.000 069 14337.17 429.48 54565.93 88888.00 2021-03-10 14:09:57.000 069 14337.32 429.37 54566.12 88888.00 2021-03-10 14:09:58.000 069 14337.36 429.36 54566.15 88888.00 2021-03-10 14:09:59.000 069 14337.25 429.34 54566.16 88888.00 2021-03-10 14:10:00.000 069 14337.32 429.49 54566.03 88888.00 2021-03-10 14:10:01.000 069 14337.44 429.81 54566.06 88888.00 2021-03-10 14:10:02.000 069 14337.17 429.53 54566.00 88888.00 2021-03-10 14:10:03.000 069 14337.20 429.74 54566.19 88888.00 2021-03-10 14:10:04.000 069 14337.46 429.68 54566.13 88888.00 2021-03-10 14:10:05.000 069 14337.16 429.62 54566.05 88888.00 2021-03-10 14:10:06.000 069 14337.41 429.96 54566.08 88888.00 2021-03-10 14:10:07.000 069 14338.02 429.73 54566.05 88888.00 2021-03-10 14:10:08.000 069 14340.76 433.08 54562.64 88888.00 2021-03-10 14:10:09.000 069 14337.42 429.73 54566.23 88888.00 2021-03-10 14:10:10.000 069 14337.42 429.68 54565.72 88888.00 2021-03-10 14:10:11.000 069 14340.94 433.10 54562.48 88888.00 2021-03-10 14:10:12.000 069 14337.48 429.83 54566.00 88888.00 2021-03-10 14:10:13.000 069 14337.34 429.86 54566.15 88888.00 2021-03-10 14:10:14.000 069 14337.83 429.67 54566.00 88888.00 2021-03-10 14:10:15.000 069 14337.43 429.73 54566.12 88888.00 2021-03-10 14:10:16.000 069 14337.42 429.58 54566.06 88888.00 2021-03-10 14:10:17.000 069 14340.91 433.39 54562.55 88888.00 2021-03-10 14:10:18.000 069 14337.38 429.80 54566.14 88888.00 2021-03-10 14:10:19.000 069 14337.56 429.74 54565.64 88888.00 2021-03-10 14:10:20.000 069 14337.32 429.93 54565.81 88888.00 2021-03-10 14:10:21.000 069 14337.76 430.16 54566.06 88888.00 2021-03-10 14:10:22.000 069 14337.55 429.87 54565.99 88888.00 2021-03-10 14:10:23.000 069 14337.62 429.95 54565.95 88888.00 2021-03-10 14:10:24.000 069 14337.90 429.89 54566.12 88888.00 2021-03-10 14:10:25.000 069 14337.37 429.91 54566.06 88888.00 2021-03-10 14:10:26.000 069 14337.53 429.99 54566.15 88888.00 2021-03-10 14:10:27.000 069 14337.67 430.18 54566.01 88888.00 2021-03-10 14:10:28.000 069 14337.63 430.24 54566.10 88888.00 2021-03-10 14:10:29.000 069 14340.19 430.31 54561.10 88888.00 2021-03-10 14:10:30.000 069 14341.23 433.44 54563.23 88888.00 2021-03-10 14:10:31.000 069 14337.80 429.72 54566.22 88888.00 2021-03-10 14:10:32.000 069 14337.95 430.72 54565.99 88888.00 2021-03-10 14:10:33.000 069 14337.93 429.89 54566.15 88888.00 2021-03-10 14:10:34.000 069 14337.89 429.99 54566.03 88888.00 2021-03-10 14:10:35.000 069 14337.70 429.83 54566.09 88888.00 2021-03-10 14:10:36.000 069 14341.25 433.70 54562.12 88888.00 2021-03-10 14:10:37.000 069 14341.16 433.52 54565.23 88888.00 2021-03-10 14:10:38.000 069 14337.86 429.80 54565.93 88888.00 2021-03-10 14:10:39.000 069 14337.85 429.95 54566.26 88888.00 2021-03-10 14:10:40.000 069 14337.73 429.80 54566.07 88888.00 2021-03-10 14:10:41.000 069 14337.91 429.90 54566.10 88888.00 2021-03-10 14:10:42.000 069 14341.44 433.33 54562.29 88888.00 2021-03-10 14:10:43.000 069 14337.89 429.93 54566.18 88888.00 2021-03-10 14:10:44.000 069 14337.93 430.42 54566.24 88888.00 2021-03-10 14:10:45.000 069 14337.88 430.12 54566.33 88888.00 2021-03-10 14:10:46.000 069 14338.42 429.94 54566.25 88888.00 2021-03-10 14:10:47.000 069 14338.07 430.02 54566.26 88888.00 2021-03-10 14:10:48.000 069 14338.03 429.96 54566.23 88888.00 2021-03-10 14:10:49.000 069 14337.92 429.99 54566.31 88888.00 2021-03-10 14:10:50.000 069 14338.16 429.83 54566.35 88888.00 2021-03-10 14:10:51.000 069 14338.02 430.27 54565.96 88888.00 2021-03-10 14:10:52.000 069 14338.36 430.68 54566.17 88888.00 2021-03-10 14:10:53.000 069 14337.98 429.88 54566.46 88888.00 2021-03-10 14:10:54.000 069 14337.99 430.08 54566.35 88888.00 2021-03-10 14:10:55.000 069 14338.04 429.90 54566.40 88888.00 2021-03-10 14:10:56.000 069 14338.36 430.20 54566.24 88888.00 2021-03-10 14:10:57.000 069 14338.17 429.49 54566.25 88888.00 2021-03-10 14:10:58.000 069 14338.08 430.11 54566.37 88888.00 2021-03-10 14:10:59.000 069 14338.26 429.98 54566.36 88888.00 2021-03-10 14:11:00.000 069 14338.11 429.99 54566.23 88888.00 2021-03-10 14:11:01.000 069 14338.04 430.12 54566.31 88888.00 2021-03-10 14:11:02.000 069 14341.53 433.35 54562.74 88888.00 2021-03-10 14:11:03.000 069 14338.21 429.72 54566.23 88888.00 2021-03-10 14:11:04.000 069 14338.18 429.95 54566.45 88888.00 2021-03-10 14:11:05.000 069 14338.09 429.71 54566.53 88888.00 2021-03-10 14:11:06.000 069 14338.03 429.90 54566.28 88888.00 2021-03-10 14:11:07.000 069 14338.19 430.03 54566.25 88888.00 2021-03-10 14:11:08.000 069 14341.46 433.33 54563.00 88888.00 2021-03-10 14:11:09.000 069 14338.43 429.66 54566.05 88888.00 2021-03-10 14:11:10.000 069 14338.05 430.02 54566.38 88888.00 2021-03-10 14:11:11.000 069 14337.83 430.16 54566.41 88888.00 2021-03-10 14:11:12.000 069 14338.10 429.45 54565.76 88888.00 2021-03-10 14:11:13.000 069 14338.07 429.84 54566.56 88888.00 2021-03-10 14:11:14.000 069 14338.05 429.96 54566.03 88888.00 2021-03-10 14:11:15.000 069 14337.97 429.79 54566.32 88888.00 2021-03-10 14:11:16.000 069 14338.11 430.12 54566.45 88888.00 2021-03-10 14:11:17.000 069 14337.97 430.06 54566.31 88888.00 2021-03-10 14:11:18.000 069 14338.00 429.85 54566.25 88888.00 2021-03-10 14:11:19.000 069 14337.74 429.68 54566.29 88888.00 2021-03-10 14:11:20.000 069 14337.83 429.84 54566.36 88888.00 2021-03-10 14:11:21.000 069 14337.82 430.07 54566.41 88888.00 2021-03-10 14:11:22.000 069 14337.85 429.88 54566.46 88888.00 2021-03-10 14:11:23.000 069 14341.47 433.49 54562.77 88888.00 2021-03-10 14:11:24.000 069 14337.75 429.89 54566.35 88888.00 2021-03-10 14:11:25.000 069 14337.73 429.81 54566.63 88888.00 2021-03-10 14:11:26.000 069 14337.69 429.82 54566.39 88888.00 2021-03-10 14:11:27.000 069 14337.82 429.90 54566.37 88888.00 2021-03-10 14:11:28.000 069 14337.86 429.84 54566.30 88888.00 2021-03-10 14:11:29.000 069 14340.98 433.69 54562.87 88888.00 2021-03-10 14:11:30.000 069 14337.80 429.87 54566.41 88888.00 2021-03-10 14:11:31.000 069 14338.10 430.31 54566.38 88888.00 2021-03-10 14:11:32.000 069 14337.85 430.01 54566.09 88888.00 2021-03-10 14:11:33.000 069 14337.86 429.93 54566.06 88888.00 2021-03-10 14:11:34.000 069 14337.92 429.99 54566.34 88888.00 2021-03-10 14:11:35.000 069 14337.80 430.07 54566.53 88888.00 2021-03-10 14:11:36.000 069 14337.93 430.33 54565.89 88888.00 2021-03-10 14:11:37.000 069 14337.99 429.84 54566.25 88888.00 2021-03-10 14:11:38.000 069 14338.33 430.04 54563.94 88888.00 2021-03-10 14:11:39.000 069 14341.12 434.15 54566.36 88888.00 2021-03-10 14:11:40.000 069 14338.04 430.13 54566.30 88888.00 2021-03-10 14:11:41.000 069 14337.83 430.09 54566.18 88888.00 2021-03-10 14:11:42.000 069 14338.13 429.93 54566.15 88888.00 2021-03-10 14:11:43.000 069 14338.11 430.18 54566.39 88888.00 2021-03-10 14:11:44.000 069 14338.00 430.19 54566.31 88888.00 2021-03-10 14:11:45.000 069 14338.05 430.07 54566.46 88888.00 2021-03-10 14:11:46.000 069 14337.99 430.06 54566.38 88888.00 2021-03-10 14:11:47.000 069 14338.42 430.10 54566.25 88888.00 2021-03-10 14:11:48.000 069 14338.08 430.02 54566.15 88888.00 2021-03-10 14:11:49.000 069 14337.95 430.43 54565.94 88888.00 2021-03-10 14:11:50.000 069 14338.17 430.30 54566.32 88888.00 2021-03-10 14:11:51.000 069 14338.28 430.46 54566.49 88888.00 2021-03-10 14:11:52.000 069 14337.86 430.18 54565.87 88888.00 2021-03-10 14:11:53.000 069 14338.00 430.27 54566.53 88888.00 2021-03-10 14:11:54.000 069 14341.39 433.76 54563.10 88888.00 2021-03-10 14:11:55.000 069 14337.99 430.75 54566.51 88888.00 2021-03-10 14:11:56.000 069 14337.96 430.11 54566.47 88888.00 2021-03-10 14:11:57.000 069 14338.42 430.03 54566.75 88888.00 2021-03-10 14:11:58.000 069 14338.02 430.19 54566.63 88888.00 2021-03-10 14:11:59.000 069 14337.99 429.93 54566.53 88888.00 2021-03-10 14:12:00.000 069 14341.38 433.50 54563.06 88888.00 2021-03-10 14:12:01.000 069 14338.10 429.87 54566.40 88888.00 2021-03-10 14:12:02.000 069 14337.95 429.95 54566.38 88888.00 2021-03-10 14:12:03.000 069 14337.93 429.85 54566.46 88888.00 2021-03-10 14:12:04.000 069 14337.85 430.02 54566.44 88888.00 2021-03-10 14:12:05.000 069 14337.73 430.02 54566.53 88888.00 2021-03-10 14:12:06.000 069 14338.14 430.50 54566.51 88888.00 2021-03-10 14:12:07.000 069 14337.71 429.98 54566.44 88888.00 2021-03-10 14:12:08.000 069 14337.87 430.12 54566.62 88888.00 2021-03-10 14:12:09.000 069 14337.88 429.67 54566.54 88888.00 2021-03-10 14:12:10.000 069 14337.72 430.09 54566.52 88888.00 2021-03-10 14:12:11.000 069 14337.30 430.45 54566.59 88888.00 2021-03-10 14:12:12.000 069 14337.67 430.11 54566.63 88888.00 2021-03-10 14:12:13.000 069 14342.66 430.24 54563.10 88888.00 2021-03-10 14:12:14.000 069 14339.65 432.91 54566.55 88888.00 2021-03-10 14:12:15.000 069 14337.71 429.99 54566.67 88888.00 2021-03-10 14:12:16.000 069 14337.82 429.95 54566.48 88888.00 2021-03-10 14:12:17.000 069 14337.80 429.94 54566.65 88888.00 2021-03-10 14:12:18.000 069 14337.83 430.18 54566.50 88888.00 2021-03-10 14:12:19.000 069 14341.23 433.88 54563.09 88888.00 2021-03-10 14:12:20.000 069 14337.61 430.08 54566.62 88888.00 2021-03-10 14:12:21.000 069 14337.71 430.75 54566.50 88888.00 2021-03-10 14:12:22.000 069 14337.69 430.75 54566.52 88888.00 2021-03-10 14:12:23.000 069 14338.24 430.11 54566.39 88888.00 2021-03-10 14:12:24.000 069 14338.20 430.87 54566.26 88888.00 2021-03-10 14:12:25.000 069 14337.58 430.02 54566.69 88888.00 2021-03-10 14:12:26.000 069 14338.03 429.95 54566.62 88888.00 2021-03-10 14:12:27.000 069 14337.55 430.13 54566.30 88888.00 2021-03-10 14:12:28.000 069 14337.99 430.20 54566.41 88888.00 2021-03-10 14:12:29.000 069 14337.64 429.87 54566.05 88888.00 2021-03-10 14:12:30.000 069 14337.91 430.10 54566.72 88888.00 2021-03-10 14:12:31.000 069 14338.21 430.24 54566.36 88888.00 2021-03-10 14:12:32.000 069 14337.73 430.12 54566.52 88888.00 2021-03-10 14:12:33.000 069 14338.09 430.05 54566.61 88888.00 2021-03-10 14:12:34.000 069 14337.85 430.13 54566.49 88888.00 2021-03-10 14:12:35.000 069 14337.65 430.12 54566.64 88888.00 2021-03-10 14:12:36.000 069 14338.02 430.17 54566.39 88888.00 2021-03-10 14:12:37.000 069 14337.66 429.86 54566.71 88888.00 2021-03-10 14:12:38.000 069 14337.74 430.00 54566.50 88888.00 2021-03-10 14:12:39.000 069 14337.73 430.77 54566.57 88888.00 2021-03-10 14:12:40.000 069 14337.83 429.77 54566.56 88888.00 2021-03-10 14:12:41.000 069 14337.73 429.93 54566.58 88888.00 2021-03-10 14:12:42.000 069 14337.49 429.94 54566.63 88888.00 2021-03-10 14:12:43.000 069 14337.59 430.24 54566.10 88888.00 2021-03-10 14:12:44.000 069 14341.02 433.53 54562.46 88888.00 2021-03-10 14:12:45.000 069 14337.41 430.12 54566.46 88888.00 2021-03-10 14:12:46.000 069 14337.61 430.11 54566.50 88888.00 2021-03-10 14:12:47.000 069 14337.29 429.87 54566.62 88888.00 2021-03-10 14:12:48.000 069 14337.31 430.05 54566.56 88888.00 2021-03-10 14:12:49.000 069 14337.96 430.04 54566.64 88888.00 2021-03-10 14:12:50.000 069 14340.82 433.51 54563.16 88888.00 2021-03-10 14:12:51.000 069 14337.42 430.49 54566.64 88888.00 2021-03-10 14:12:52.000 069 14337.26 429.81 54566.81 88888.00 2021-03-10 14:12:53.000 069 14337.36 429.68 54566.53 88888.00 2021-03-10 14:12:54.000 069 14337.48 430.02 54566.38 88888.00 2021-03-10 14:12:55.000 069 14337.67 429.88 54566.57 88888.00 2021-03-10 14:12:56.000 069 14337.33 429.93 54566.65 88888.00 2021-03-10 14:12:57.000 069 14337.20 429.89 54566.71 88888.00 2021-03-10 14:12:58.000 069 14337.36 429.77 54566.51 88888.00 2021-03-10 14:12:59.000 069 14337.42 429.95 54566.52 88888.00 2021-03-10 14:13:00.000 069 14337.29 430.23 54566.39 88888.00 2021-03-10 14:13:01.000 069 14337.38 430.60 54566.53 88888.00 2021-03-10 14:13:02.000 069 14337.47 430.10 54566.53 88888.00 2021-03-10 14:13:03.000 069 14337.45 429.92 54566.45 88888.00 2021-03-10 14:13:04.000 069 14337.56 430.09 54566.32 88888.00 2021-03-10 14:13:05.000 069 14337.29 429.92 54566.60 88888.00 2021-03-10 14:13:06.000 069 14337.44 429.81 54566.90 88888.00 2021-03-10 14:13:07.000 069 14340.84 433.43 54563.16 88888.00 2021-03-10 14:13:08.000 069 14337.14 430.35 54566.43 88888.00 2021-03-10 14:13:09.000 069 14337.25 429.46 54566.46 88888.00 2021-03-10 14:13:10.000 069 14337.38 430.05 54566.58 88888.00 2021-03-10 14:13:11.000 069 14337.54 430.01 54566.62 88888.00 2021-03-10 14:13:12.000 069 14337.67 430.08 54566.54 88888.00 2021-03-10 14:13:13.000 069 14341.14 433.57 54563.18 88888.00 2021-03-10 14:13:14.000 069 14337.63 430.37 54566.42 88888.00 2021-03-10 14:13:15.000 069 14337.36 430.06 54566.45 88888.00 2021-03-10 14:13:16.000 069 14337.65 430.08 54566.50 88888.00 2021-03-10 14:13:17.000 069 14337.67 430.07 54566.50 88888.00 2021-03-10 14:13:18.000 069 14337.54 430.18 54566.41 88888.00 2021-03-10 14:13:19.000 069 14337.68 430.11 54566.50 88888.00 2021-03-10 14:13:20.000 069 14337.48 429.98 54566.66 88888.00 2021-03-10 14:13:21.000 069 14337.80 430.11 54566.47 88888.00 2021-03-10 14:13:22.000 069 14337.73 430.22 54566.48 88888.00 2021-03-10 14:13:23.000 069 14337.73 429.95 54566.50 88888.00 2021-03-10 14:13:24.000 069 14337.76 430.56 54566.55 88888.00 2021-03-10 14:13:25.000 069 14337.73 430.39 54566.50 88888.00 2021-03-10 14:13:26.000 069 14337.92 429.98 54566.52 88888.00 2021-03-10 14:13:27.000 069 14337.73 429.88 54566.51 88888.00 2021-03-10 14:13:28.000 069 14337.99 429.92 54566.29 88888.00 2021-03-10 14:13:29.000 069 14337.61 429.87 54566.39 88888.00 2021-03-10 14:13:30.000 069 14337.70 429.92 54566.39 88888.00 2021-03-10 14:13:31.000 069 14337.74 430.01 54566.37 88888.00 2021-03-10 14:13:32.000 069 14337.55 429.90 54566.42 88888.00 2021-03-10 14:13:33.000 069 14338.07 430.24 54566.50 88888.00 2021-03-10 14:13:34.000 069 14338.55 430.05 54566.47 88888.00 2021-03-10 14:13:35.000 069 14337.99 429.86 54566.47 88888.00 2021-03-10 14:13:36.000 069 14337.97 429.51 54566.52 88888.00 2021-03-10 14:13:37.000 069 14337.63 429.68 54564.79 88888.00 2021-03-10 14:13:38.000 069 14341.04 433.33 54565.83 88888.00 2021-03-10 14:13:39.000 069 14337.55 429.84 54566.55 88888.00 2021-03-10 14:13:40.000 069 14337.74 429.87 54566.50 88888.00 2021-03-10 14:13:41.000 069 14337.77 429.81 54566.55 88888.00 2021-03-10 14:13:42.000 069 14337.63 429.65 54566.54 88888.00 2021-03-10 14:13:43.000 069 14341.15 433.72 54562.97 88888.00 2021-03-10 14:13:44.000 069 14337.79 429.62 54566.38 88888.00 2021-03-10 14:13:45.000 069 14338.00 429.74 54566.61 88888.00 2021-03-10 14:13:46.000 069 14337.84 430.09 54566.36 88888.00 2021-03-10 14:13:47.000 069 14337.79 429.64 54566.40 88888.00 2021-03-10 14:13:48.000 069 14338.07 430.14 54566.25 88888.00 2021-03-10 14:13:49.000 069 14338.51 429.83 54566.28 88888.00 2021-03-10 14:13:50.000 069 14337.84 429.55 54566.56 88888.00 2021-03-10 14:13:51.000 069 14337.85 430.43 54566.48 88888.00 2021-03-10 14:13:52.000 069 14337.75 429.65 54566.62 88888.00 2021-03-10 14:13:53.000 069 14337.92 429.80 54566.50 88888.00 2021-03-10 14:13:54.000 069 14337.85 429.80 54566.36 88888.00 2021-03-10 14:13:55.000 069 14337.76 429.83 54566.40 88888.00 2021-03-10 14:13:56.000 069 14338.42 429.76 54566.47 88888.00 2021-03-10 14:13:57.000 069 14337.67 429.78 54566.44 88888.00 2021-03-10 14:13:58.000 069 14337.86 429.80 54566.39 88888.00 2021-03-10 14:13:59.000 069 14337.80 429.72 54566.56 88888.00 2021-03-10 14:14:00.000 069 14337.70 429.73 54566.56 88888.00 2021-03-10 14:14:01.000 069 14338.06 429.49 54566.65 88888.00 2021-03-10 14:14:02.000 069 14341.15 433.06 54563.16 88888.00 2021-03-10 14:14:03.000 069 14337.76 429.55 54566.50 88888.00 2021-03-10 14:14:04.000 069 14337.81 429.56 54566.44 88888.00 2021-03-10 14:14:05.000 069 14337.73 429.60 54566.40 88888.00 2021-03-10 14:14:06.000 069 14337.86 429.77 54566.48 88888.00 2021-03-10 14:14:07.000 069 14337.67 429.58 54566.50 88888.00 2021-03-10 14:14:08.000 069 14341.13 432.94 54562.69 88888.00 2021-03-10 14:14:09.000 069 14337.70 429.42 54566.38 88888.00 2021-03-10 14:14:10.000 069 14337.62 429.47 54566.38 88888.00 2021-03-10 14:14:11.000 069 14337.67 429.93 54566.38 88888.00 2021-03-10 14:14:12.000 069 14337.55 429.55 54566.22 88888.00 2021-03-10 14:14:13.000 069 14337.93 429.87 54566.39 88888.00 2021-03-10 14:14:14.000 069 14337.47 429.33 54566.40 88888.00 2021-03-10 14:14:15.000 069 14337.48 429.44 54566.45 88888.00 2021-03-10 14:14:16.000 069 14337.61 429.01 54566.44 88888.00 2021-03-10 14:14:17.000 069 14337.85 429.22 54566.30 88888.00 2021-03-10 14:14:18.000 069 14337.99 429.78 54566.06 88888.00 2021-03-10 14:14:19.000 069 14337.59 429.34 54566.46 88888.00 2021-03-10 14:14:20.000 069 14337.54 429.54 54566.44 88888.00 2021-03-10 14:14:21.000 069 14338.27 429.58 54566.30 88888.00 2021-03-10 14:14:22.000 069 14337.47 429.44 54566.24 88888.00 2021-03-10 14:14:23.000 069 14337.45 429.34 54566.64 88888.00 2021-03-10 14:14:24.000 069 14337.29 429.44 54566.37 88888.00 2021-03-10 14:14:25.000 069 14337.60 429.93 54566.48 88888.00 2021-03-10 14:14:26.000 069 14337.50 429.57 54566.37 88888.00 2021-03-10 14:14:27.000 069 14337.59 430.03 54566.31 88888.00 2021-03-10 14:14:28.000 069 14337.88 429.73 54566.59 88888.00 2021-03-10 14:14:29.000 069 14337.45 429.98 54566.37 88888.00 2021-03-10 14:14:30.000 069 14337.67 429.62 54566.26 88888.00 2021-03-10 14:14:31.000 069 14337.44 429.76 54566.39 88888.00 2021-03-10 14:14:32.000 069 14340.29 429.60 54562.98 88888.00 2021-03-10 14:14:33.000 069 14337.39 433.00 54566.45 88888.00 2021-03-10 14:14:34.000 069 14337.26 429.67 54566.06 88888.00 2021-03-10 14:14:35.000 069 14337.26 429.74 54566.43 88888.00 2021-03-10 14:14:36.000 069 14337.40 430.03 54566.49 88888.00 2021-03-10 14:14:37.000 069 14337.45 430.06 54566.66 88888.00 2021-03-10 14:14:38.000 069 14340.73 433.40 54562.89 88888.00 2021-03-10 14:14:39.000 069 14337.28 429.78 54566.44 88888.00 2021-03-10 14:14:40.000 069 14337.31 429.73 54566.57 88888.00 2021-03-10 14:14:41.000 069 14336.99 430.22 54566.52 88888.00 2021-03-10 14:14:42.000 069 14337.07 430.18 54566.47 88888.00 2021-03-10 14:14:43.000 069 14337.27 429.87 54566.44 88888.00 2021-03-10 14:14:44.000 069 14336.96 429.89 54566.38 88888.00 2021-03-10 14:14:45.000 069 14337.44 429.81 54566.43 88888.00 2021-03-10 14:14:46.000 069 14337.25 430.06 54566.47 88888.00 2021-03-10 14:14:47.000 069 14337.19 430.11 54566.56 88888.00 2021-03-10 14:14:48.000 069 14337.24 430.52 54566.42 88888.00 2021-03-10 14:14:49.000 069 14337.21 429.88 54566.08 88888.00 2021-03-10 14:14:50.000 069 14337.13 429.94 54566.55 88888.00 2021-03-10 14:14:51.000 069 14337.76 430.21 54566.53 88888.00 2021-03-10 14:14:52.000 069 14337.00 430.03 54566.57 88888.00 2021-03-10 14:14:53.000 069 14337.00 429.99 54566.36 88888.00 2021-03-10 14:14:54.000 069 14337.04 429.87 54566.29 88888.00 2021-03-10 14:14:55.000 069 14336.99 429.90 54566.38 88888.00 2021-03-10 14:14:56.000 069 14337.57 430.78 54566.34 88888.00 2021-03-10 14:14:57.000 069 14337.04 429.94 54566.44 88888.00 2021-03-10 14:14:58.000 069 14340.55 433.86 54562.72 88888.00 2021-03-10 14:14:59.000 069 14336.98 429.88 54566.44 88888.00 2021-03-10 14:15:00.000 069 14337.18 429.95 54566.44 88888.00 2021-03-10 14:15:01.000 069 14337.18 430.03 54566.36 88888.00 2021-03-10 14:15:02.000 069 14337.32 430.21 54566.47 88888.00 2021-03-10 14:15:03.000 069 14337.54 429.56 54566.38 88888.00 2021-03-10 14:15:04.000 069 14340.56 433.33 54562.98 88888.00 2021-03-10 14:15:05.000 069 14337.08 430.20 54566.47 88888.00 2021-03-10 14:15:06.000 069 14337.26 429.90 54566.35 88888.00 2021-03-10 14:15:07.000 069 14337.10 430.03 54566.39 88888.00 2021-03-10 14:15:08.000 069 14337.58 429.43 54566.36 88888.00 2021-03-10 14:15:09.000 069 14336.94 429.71 54566.53 88888.00 2021-03-10 14:15:10.000 069 14337.18 429.81 54566.28 88888.00 2021-03-10 14:15:11.000 069 14337.39 429.80 54566.32 88888.00 2021-03-10 14:15:12.000 069 14337.35 429.57 54566.51 88888.00 2021-03-10 14:15:13.000 069 14337.11 429.76 54566.37 88888.00 2021-03-10 14:15:14.000 069 14337.16 429.47 54566.50 88888.00 2021-03-10 14:15:15.000 069 14337.27 429.93 54566.52 88888.00 2021-03-10 14:15:16.000 069 14337.27 429.68 54566.09 88888.00 2021-03-10 14:15:17.000 069 14337.19 429.43 54566.32 88888.00 2021-03-10 14:15:18.000 069 14337.15 429.68 54566.38 88888.00 2021-03-10 14:15:19.000 069 14337.05 429.26 54566.53 88888.00 2021-03-10 14:15:20.000 069 14337.39 429.56 54566.45 88888.00 2021-03-10 14:15:21.000 069 14337.47 430.00 54566.25 88888.00 2021-03-10 14:15:22.000 069 14337.18 429.49 54566.46 88888.00 2021-03-10 14:15:23.000 069 14337.22 429.68 54566.51 88888.00 2021-03-10 14:15:24.000 069 14337.13 429.50 54566.50 88888.00 2021-03-10 14:15:25.000 069 14337.46 429.65 54566.38 88888.00 2021-03-10 14:15:26.000 069 14337.69 430.07 54566.30 88888.00 2021-03-10 14:15:27.000 069 14337.68 429.38 54566.52 88888.00 2021-03-10 14:15:28.000 069 14339.31 429.11 54562.86 88888.00 2021-03-10 14:15:29.000 069 14338.51 432.70 54566.63 88888.00 2021-03-10 14:15:30.000 069 14337.21 429.83 54566.44 88888.00 2021-03-10 14:15:31.000 069 14337.68 429.79 54566.30 88888.00 2021-03-10 14:15:32.000 069 14337.65 429.47 54566.64 88888.00 2021-03-10 14:15:33.000 069 14337.86 429.93 54564.74 88888.00 2021-03-10 14:15:34.000 069 14340.57 432.96 54566.34 88888.00 2021-03-10 14:15:35.000 069 14337.23 429.79 54566.40 88888.00 2021-03-10 14:15:36.000 069 14338.02 430.31 54566.20 88888.00 2021-03-10 14:15:37.000 069 14337.24 429.43 54566.29 88888.00 2021-03-10 14:15:38.000 069 14337.47 429.63 54566.42 88888.00 2021-03-10 14:15:39.000 069 14337.05 429.74 54566.44 88888.00 2021-03-10 14:15:40.000 069 14337.34 429.98 54566.24 88888.00 2021-03-10 14:15:41.000 069 14337.40 429.78 54566.23 88888.00 2021-03-10 14:15:42.000 069 14337.31 429.76 54566.45 88888.00 2021-03-10 14:15:43.000 069 14337.40 429.78 54566.45 88888.00 2021-03-10 14:15:44.000 069 14337.48 429.68 54566.61 88888.00 2021-03-10 14:15:45.000 069 14337.23 430.02 54566.39 88888.00 2021-03-10 14:15:46.000 069 14337.42 429.58 54566.39 88888.00 2021-03-10 14:15:47.000 069 14337.25 429.58 54566.54 88888.00 2021-03-10 14:15:48.000 069 14337.50 429.77 54566.38 88888.00 2021-03-10 14:15:49.000 069 14337.26 429.78 54566.44 88888.00 2021-03-10 14:15:50.000 069 14337.39 429.46 54566.53 88888.00 2021-03-10 14:15:51.000 069 14337.48 430.66 54566.25 88888.00 2021-03-10 14:15:52.000 069 14337.72 430.20 54566.56 88888.00 2021-03-10 14:15:53.000 069 14337.68 429.67 54566.42 88888.00 2021-03-10 14:15:54.000 069 14337.43 429.84 54566.53 88888.00 2021-03-10 14:15:55.000 069 14337.53 430.25 54566.47 88888.00 2021-03-10 14:15:56.000 069 14338.30 429.95 54566.29 88888.00 2021-03-10 14:15:57.000 069 14337.54 429.93 54565.60 88888.00 2021-03-10 14:15:58.000 069 14341.14 433.42 54562.82 88888.00 2021-03-10 14:15:59.000 069 14337.46 430.02 54566.38 88888.00 2021-03-10 14:16:00.000 069 14337.85 429.66 54565.81 88888.00 2021-03-10 14:16:01.000 069 14337.86 430.10 54566.30 88888.00 2021-03-10 14:16:02.000 069 14337.63 429.65 54566.33 88888.00 2021-03-10 14:16:03.000 069 14338.25 430.21 54565.93 88888.00 2021-03-10 14:16:04.000 069 14341.17 433.61 54562.94 88888.00 2021-03-10 14:16:05.000 069 14337.30 430.83 54566.53 88888.00 2021-03-10 14:16:06.000 069 14337.42 429.92 54566.27 88888.00 2021-03-10 14:16:07.000 069 14337.77 429.87 54566.53 88888.00 2021-03-10 14:16:08.000 069 14337.35 429.74 54565.92 88888.00 2021-03-10 14:16:09.000 069 14337.61 429.75 54566.56 88888.00 2021-03-10 14:16:10.000 069 14337.67 429.68 54566.13 88888.00 2021-03-10 14:16:11.000 069 14337.76 429.79 54566.36 88888.00 2021-03-10 14:16:12.000 069 14337.61 429.68 54566.39 88888.00 2021-03-10 14:16:13.000 069 14337.99 430.41 54566.39 88888.00 2021-03-10 14:16:14.000 069 14337.60 429.59 54566.24 88888.00 2021-03-10 14:16:15.000 069 14337.75 429.49 54566.37 88888.00 2021-03-10 14:16:16.000 069 14337.76 429.49 54566.45 88888.00 2021-03-10 14:16:17.000 069 14337.61 429.98 54566.43 88888.00 2021-03-10 14:16:18.000 069 14337.67 429.60 54566.35 88888.00 2021-03-10 14:16:19.000 069 14337.42 429.61 54566.38 88888.00 2021-03-10 14:16:20.000 069 14337.57 429.99 54566.21 88888.00 2021-03-10 14:16:21.000 069 14337.36 429.29 54566.50 88888.00 2021-03-10 14:16:22.000 069 14337.62 429.38 54566.36 88888.00 2021-03-10 14:16:23.000 069 14337.63 429.55 54566.38 88888.00 2021-03-10 14:16:24.000 069 14337.54 429.61 54566.62 88888.00 2021-03-10 14:16:25.000 069 14337.90 429.43 54566.46 88888.00 2021-03-10 14:16:26.000 069 14337.41 429.32 54566.31 88888.00 2021-03-10 14:16:27.000 069 14337.54 429.27 54566.62 88888.00 2021-03-10 14:16:28.000 069 14337.32 429.46 54566.60 88888.00 2021-03-10 14:16:29.000 069 14337.55 429.68 54566.42 88888.00 2021-03-10 14:16:30.000 069 14341.01 432.89 54563.04 88888.00 2021-03-10 14:16:31.000 069 14337.33 429.24 54566.52 88888.00 2021-03-10 14:16:32.000 069 14337.41 429.47 54566.48 88888.00 2021-03-10 14:16:33.000 069 14337.54 429.51 54566.44 88888.00 2021-03-10 14:16:34.000 069 14337.46 429.49 54566.52 88888.00 2021-03-10 14:16:35.000 069 14337.79 429.43 54566.44 88888.00 2021-03-10 14:16:36.000 069 14340.88 432.77 54562.98 88888.00 2021-03-10 14:16:37.000 069 14337.46 429.29 54566.56 88888.00 2021-03-10 14:16:38.000 069 14338.01 429.59 54566.41 88888.00 2021-03-10 14:16:39.000 069 14337.54 429.17 54566.69 88888.00 2021-03-10 14:16:40.000 069 14337.42 429.81 54566.49 88888.00 2021-03-10 14:16:41.000 069 14337.30 429.31 54566.41 88888.00 2021-03-10 14:16:42.000 069 14337.52 429.36 54566.53 88888.00 2021-03-10 14:16:43.000 069 14337.48 429.90 54566.46 88888.00 2021-03-10 14:16:44.000 069 14341.15 433.13 54562.91 88888.00 2021-03-10 14:16:45.000 069 14337.07 429.82 54566.54 88888.00 2021-03-10 14:16:46.000 069 14337.21 429.45 54565.82 88888.00 2021-03-10 14:16:47.000 069 14337.77 429.48 54566.63 88888.00 2021-03-10 14:16:48.000 069 14337.61 429.55 54566.44 88888.00 2021-03-10 14:16:49.000 069 14337.23 429.58 54566.55 88888.00 2021-03-10 14:16:50.000 069 14340.80 432.88 54563.14 88888.00 2021-03-10 14:16:51.000 069 14337.38 429.43 54566.56 88888.00 2021-03-10 14:16:52.000 069 14337.26 429.51 54566.38 88888.00 2021-03-10 14:16:53.000 069 14337.50 429.04 54566.41 88888.00 2021-03-10 14:16:54.000 069 14337.37 429.36 54566.63 88888.00 2021-03-10 14:16:55.000 069 14337.41 429.50 54566.21 88888.00 2021-03-10 14:16:56.000 069 14337.53 429.43 54566.35 88888.00 2021-03-10 14:16:57.000 069 14337.54 429.68 54566.57 88888.00 2021-03-10 14:16:58.000 069 14338.21 429.21 54566.36 88888.00 2021-03-10 14:16:59.000 069 14337.68 429.41 54566.47 88888.00 2021-03-10 14:17:00.000 069 14337.48 429.75 54566.49 88888.00 2021-03-10 14:17:01.000 069 14337.29 429.53 54566.38 88888.00 2021-03-10 14:17:02.000 069 14340.90 432.76 54562.88 88888.00 2021-03-10 14:17:03.000 069 14337.86 429.75 54566.31 88888.00 2021-03-10 14:17:04.000 069 14337.51 429.87 54566.48 88888.00 2021-03-10 14:17:05.000 069 14337.52 429.61 54566.31 88888.00 2021-03-10 14:17:06.000 069 14337.55 429.51 54566.52 88888.00 2021-03-10 14:17:07.000 069 14337.41 429.80 54566.40 88888.00 2021-03-10 14:17:08.000 069 14340.94 433.45 54563.04 88888.00 2021-03-10 14:17:09.000 069 14337.46 429.67 54566.45 88888.00 2021-03-10 14:17:10.000 069 14338.17 429.69 54566.44 88888.00 2021-03-10 14:17:11.000 069 14337.60 429.54 54566.61 88888.00 2021-03-10 14:17:12.000 069 14337.85 429.80 54566.47 88888.00 2021-03-10 14:17:13.000 069 14337.61 429.57 54566.48 88888.00 2021-03-10 14:17:14.000 069 14337.65 429.94 54566.63 88888.00 2021-03-10 14:17:15.000 069 14340.57 433.30 54563.69 88888.00 2021-03-10 14:17:16.000 069 14337.40 429.68 54566.44 88888.00 2021-03-10 14:17:17.000 069 14337.52 429.55 54566.66 88888.00 2021-03-10 14:17:18.000 069 14338.31 430.19 54566.40 88888.00 2021-03-10 14:17:19.000 069 14337.59 430.04 54566.57 88888.00 2021-03-10 14:17:20.000 069 14337.49 430.35 54566.56 88888.00 2021-03-10 14:17:21.000 069 14340.94 433.34 54563.17 88888.00 2021-03-10 14:17:22.000 069 14337.59 429.52 54566.56 88888.00 2021-03-10 14:17:23.000 069 14337.69 429.74 54566.42 88888.00 2021-03-10 14:17:24.000 069 14337.39 429.92 54566.36 88888.00 2021-03-10 14:17:25.000 069 14337.61 430.34 54566.50 88888.00 2021-03-10 14:17:26.000 069 14337.50 429.77 54566.71 88888.00 2021-03-10 14:17:27.000 069 14337.57 429.78 54566.63 88888.00 2021-03-10 14:17:28.000 069 14337.68 429.93 54566.53 88888.00 2021-03-10 14:17:29.000 069 14337.67 430.31 54561.55 88888.00 2021-03-10 14:17:30.000 069 14341.12 433.47 54563.02 88888.00 2021-03-10 14:17:31.000 069 14337.48 430.03 54566.75 88888.00 2021-03-10 14:17:32.000 069 14337.45 430.14 54566.63 88888.00 2021-03-10 14:17:33.000 069 14337.44 430.03 54566.48 88888.00 2021-03-10 14:17:34.000 069 14338.00 430.36 54566.59 88888.00 2021-03-10 14:17:35.000 069 14340.94 433.01 54563.42 88888.00 2021-03-10 14:17:36.000 069 14337.57 429.84 54566.73 88888.00 2021-03-10 14:17:37.000 069 14337.76 429.63 54566.56 88888.00 2021-03-10 14:17:38.000 069 14337.73 429.93 54566.71 88888.00 2021-03-10 14:17:39.000 069 14337.56 430.18 54566.63 88888.00 2021-03-10 14:17:40.000 069 14337.57 429.99 54566.59 88888.00 2021-03-10 14:17:41.000 069 14337.50 429.88 54566.25 88888.00 2021-03-10 14:17:42.000 069 14337.81 429.98 54566.30 88888.00 2021-03-10 14:17:43.000 069 14337.67 430.65 54566.51 88888.00 2021-03-10 14:17:44.000 069 14337.54 429.85 54566.53 88888.00 2021-03-10 14:17:45.000 069 14337.86 430.60 54566.50 88888.00 2021-03-10 14:17:46.000 069 14337.74 430.07 54566.60 88888.00 2021-03-10 14:17:47.000 069 14337.88 430.36 54566.11 88888.00 2021-03-10 14:17:48.000 069 14337.65 429.80 54566.42 88888.00 2021-03-10 14:17:49.000 069 14337.66 429.94 54566.50 88888.00 2021-03-10 14:17:50.000 069 14337.54 429.86 54566.55 88888.00 2021-03-10 14:17:51.000 069 14337.48 429.76 54566.72 88888.00 2021-03-10 14:17:52.000 069 14337.69 429.62 54566.67 88888.00 2021-03-10 14:17:53.000 069 14337.61 429.73 54566.50 88888.00 2021-03-10 14:17:54.000 069 14337.78 430.22 54566.68 88888.00 2021-03-10 14:17:55.000 069 14337.57 429.91 54566.13 88888.00 2021-03-10 14:17:56.000 069 14337.42 429.86 54566.50 88888.00 2021-03-10 14:17:57.000 069 14337.45 429.85 54566.63 88888.00 2021-03-10 14:17:58.000 069 14337.58 429.74 54566.61 88888.00 2021-03-10 14:17:59.000 069 14337.50 429.91 54566.74 88888.00 2021-03-10 14:18:00.000 069 14337.62 429.99 54566.69 88888.00 2021-03-10 14:18:01.000 069 14341.06 433.31 54563.28 88888.00 2021-03-10 14:18:02.000 069 14337.33 429.91 54566.55 88888.00 2021-03-10 14:18:03.000 069 14337.60 429.78 54566.58 88888.00 2021-03-10 14:18:04.000 069 14337.48 430.03 54566.64 88888.00 2021-03-10 14:18:05.000 069 14338.14 429.77 54566.60 88888.00 2021-03-10 14:18:06.000 069 14337.53 429.80 54566.46 88888.00 2021-03-10 14:18:07.000 069 14340.88 433.33 54563.13 88888.00 2021-03-10 14:18:08.000 069 14337.61 430.03 54565.81 88888.00 2021-03-10 14:18:09.000 069 14337.71 429.94 54566.63 88888.00 2021-03-10 14:18:10.000 069 14337.50 430.17 54566.46 88888.00 2021-03-10 14:18:11.000 069 14337.38 429.98 54566.49 88888.00 2021-03-10 14:18:12.000 069 14337.51 429.88 54566.57 88888.00 2021-03-10 14:18:13.000 069 14337.42 430.06 54566.51 88888.00 2021-03-10 14:18:14.000 069 14337.86 429.87 54566.43 88888.00 2021-03-10 14:18:15.000 069 14337.57 430.33 54566.49 88888.00 2021-03-10 14:18:16.000 069 14337.51 429.91 54566.69 88888.00 2021-03-10 14:18:17.000 069 14337.38 430.02 54566.55 88888.00 2021-03-10 14:18:18.000 069 14341.26 435.12 54562.93 88888.00 2021-03-10 14:18:19.000 069 14337.61 431.77 54566.36 88888.00 2021-03-10 14:18:20.000 069 14337.73 430.24 54566.00 88888.00 2021-03-10 14:18:21.000 069 14337.53 430.16 54566.70 88888.00 2021-03-10 14:18:22.000 069 14337.36 430.13 54566.53 88888.00 2021-03-10 14:18:23.000 069 14337.57 429.93 54566.61 88888.00 2021-03-10 14:18:24.000 069 14341.16 433.49 54562.97 88888.00 2021-03-10 14:18:25.000 069 14338.18 430.79 54566.44 88888.00 2021-03-10 14:18:26.000 069 14337.52 430.18 54566.63 88888.00 2021-03-10 14:18:27.000 069 14337.45 430.24 54566.56 88888.00 2021-03-10 14:18:28.000 069 14337.50 430.36 54566.26 88888.00 2021-03-10 14:18:29.000 069 14337.97 430.04 54566.43 88888.00 2021-03-10 14:18:30.000 069 14337.62 430.45 54566.50 88888.00 2021-03-10 14:18:31.000 069 14337.36 429.88 54566.59 88888.00 2021-03-10 14:18:32.000 069 14337.86 430.47 54566.56 88888.00 2021-03-10 14:18:33.000 069 14337.58 429.90 54566.44 88888.00 2021-03-10 14:18:34.000 069 14337.91 429.69 54566.35 88888.00 2021-03-10 14:18:35.000 069 14337.62 430.76 54566.52 88888.00 2021-03-10 14:18:36.000 069 14337.53 430.06 54566.63 88888.00 2021-03-10 14:18:37.000 069 14337.88 429.92 54566.75 88888.00 2021-03-10 14:18:38.000 069 14337.54 429.83 54566.32 88888.00 2021-03-10 14:18:39.000 069 14337.89 429.91 54566.63 88888.00 2021-03-10 14:18:40.000 069 14337.62 430.70 54566.55 88888.00 2021-03-10 14:18:41.000 069 14337.67 429.59 54566.67 88888.00 2021-03-10 14:18:42.000 069 14337.54 430.20 54566.53 88888.00 2021-03-10 14:18:43.000 069 14337.42 429.85 54566.59 88888.00 2021-03-10 14:18:44.000 069 14337.50 429.77 54566.69 88888.00 2021-03-10 14:18:45.000 069 14337.57 430.09 54566.32 88888.00 2021-03-10 14:18:46.000 069 14337.60 429.93 54566.65 88888.00 2021-03-10 14:18:47.000 069 14337.60 429.83 54566.63 88888.00 2021-03-10 14:18:48.000 069 14337.34 429.68 54566.56 88888.00 2021-03-10 14:18:49.000 069 14340.84 433.36 54563.15 88888.00 2021-03-10 14:18:50.000 069 14337.61 429.95 54566.83 88888.00 2021-03-10 14:18:51.000 069 14337.43 429.98 54566.55 88888.00 2021-03-10 14:18:52.000 069 14337.82 429.76 54566.39 88888.00 2021-03-10 14:18:53.000 069 14337.36 429.78 54566.71 88888.00 2021-03-10 14:18:54.000 069 14337.77 429.97 54566.62 88888.00 2021-03-10 14:18:55.000 069 14341.02 433.45 54562.99 88888.00 2021-03-10 14:18:56.000 069 14337.42 429.90 54566.63 88888.00 2021-03-10 14:18:57.000 069 14337.32 429.70 54566.63 88888.00 2021-03-10 14:18:58.000 069 14337.58 429.74 54566.75 88888.00 2021-03-10 14:18:59.000 069 14337.49 429.90 54566.21 88888.00 2021-03-10 14:19:00.000 069 14337.48 429.68 54566.48 88888.00 2021-03-10 14:19:01.000 069 14337.42 430.18 54566.50 88888.00 2021-03-10 14:19:02.000 069 14337.59 429.91 54566.25 88888.00 2021-03-10 14:19:03.000 069 14337.57 429.60 54566.69 88888.00 2021-03-10 14:19:04.000 069 14337.52 429.76 54566.48 88888.00 2021-03-10 14:19:05.000 069 14337.61 430.07 54566.56 88888.00 2021-03-10 14:19:06.000 069 14337.54 429.99 54566.59 88888.00 2021-03-10 14:19:07.000 069 14337.57 429.46 54566.63 88888.00 2021-03-10 14:19:08.000 069 14337.48 429.91 54566.00 88888.00 2021-03-10 14:19:09.000 069 14340.89 432.84 54562.89 88888.00 2021-03-10 14:19:10.000 069 14337.44 429.79 54566.50 88888.00 2021-03-10 14:19:11.000 069 14337.50 429.70 54566.60 88888.00 2021-03-10 14:19:12.000 069 14337.49 430.22 54566.40 88888.00 2021-03-10 14:19:13.000 069 14337.48 429.69 54566.69 88888.00 2021-03-10 14:19:14.000 069 14337.47 429.87 54566.50 88888.00 2021-03-10 14:19:15.000 069 14340.98 433.26 54562.98 88888.00 2021-03-10 14:19:16.000 069 14337.62 429.83 54566.46 88888.00 2021-03-10 14:19:17.000 069 14337.39 429.64 54566.65 88888.00 2021-03-10 14:19:18.000 069 14337.46 429.82 54566.44 88888.00 2021-03-10 14:19:19.000 069 14337.43 429.36 54566.71 88888.00 2021-03-10 14:19:20.000 069 14337.59 430.79 54566.52 88888.00 2021-03-10 14:19:21.000 069 14337.44 429.96 54566.71 88888.00 2021-03-10 14:19:22.000 069 14337.47 429.75 54566.65 88888.00 2021-03-10 14:19:23.000 069 14337.25 429.71 54566.61 88888.00 2021-03-10 14:19:24.000 069 14337.34 429.65 54566.51 88888.00 2021-03-10 14:19:25.000 069 14337.13 429.72 54562.89 88888.00 2021-03-10 14:19:26.000 069 14339.30 433.45 54566.75 88888.00 2021-03-10 14:19:27.000 069 14337.15 429.38 54566.63 88888.00 2021-03-10 14:19:28.000 069 14337.51 429.57 54566.70 88888.00 2021-03-10 14:19:29.000 069 14337.29 429.87 54566.83 88888.00 2021-03-10 14:19:30.000 069 14337.47 429.54 54566.49 88888.00 2021-03-10 14:19:31.000 069 14337.47 429.83 54566.67 88888.00 2021-03-10 14:19:32.000 069 14337.47 429.93 54566.40 88888.00 2021-03-10 14:19:33.000 069 14337.15 429.65 54566.51 88888.00 2021-03-10 14:19:34.000 069 14337.29 429.53 54566.25 88888.00 2021-03-10 14:19:35.000 069 14337.37 429.42 54566.55 88888.00 2021-03-10 14:19:36.000 069 14337.28 429.47 54566.68 88888.00 2021-03-10 14:19:37.000 069 14337.31 429.45 54566.56 88888.00 2021-03-10 14:19:38.000 069 14337.17 429.54 54566.56 88888.00 2021-03-10 14:19:39.000 069 14337.28 429.61 54566.64 88888.00 2021-03-10 14:19:40.000 069 14338.05 429.56 54565.74 88888.00 2021-03-10 14:19:41.000 069 14340.75 433.02 54562.46 88888.00 2021-03-10 14:19:42.000 069 14337.37 429.58 54566.50 88888.00 2021-03-10 14:19:43.000 069 14337.35 429.47 54566.58 88888.00 2021-03-10 14:19:44.000 069 14337.40 429.89 54566.54 88888.00 2021-03-10 14:19:45.000 069 14337.45 429.45 54565.82 88888.00 2021-03-10 14:19:46.000 069 14337.29 429.80 54566.52 88888.00 2021-03-10 14:19:47.000 069 14340.69 432.81 54562.97 88888.00 2021-03-10 14:19:48.000 069 14337.27 429.52 54566.02 88888.00 2021-03-10 14:19:49.000 069 14337.32 429.60 54566.53 88888.00 2021-03-10 14:19:50.000 069 14337.70 429.68 54566.44 88888.00 2021-03-10 14:19:51.000 069 14337.45 429.97 54566.38 88888.00 2021-03-10 14:19:52.000 069 14337.41 429.63 54566.34 88888.00 2021-03-10 14:19:53.000 069 14337.36 429.69 54566.44 88888.00 2021-03-10 14:19:54.000 069 14337.28 429.80 54566.25 88888.00 2021-03-10 14:19:55.000 069 14337.22 429.95 54566.35 88888.00 2021-03-10 14:19:56.000 069 14337.31 429.62 54566.41 88888.00 2021-03-10 14:19:57.000 069 14337.38 429.80 54566.44 88888.00 2021-03-10 14:19:58.000 069 14337.15 429.63 54566.56 88888.00 2021-03-10 14:19:59.000 069 14337.30 429.69 54566.49 88888.00 2021-03-10 14:20:00.000 069 14337.44 429.55 54566.33 88888.00 2021-03-10 14:20:01.000 069 14337.31 430.06 54566.46 88888.00 2021-03-10 14:20:02.000 069 14342.62 431.73 54562.00 88888.00 2021-03-10 14:20:03.000 069 14340.70 433.18 54566.63 88888.00 2021-03-10 14:20:04.000 069 14337.31 430.11 54566.43 88888.00 2021-03-10 14:20:05.000 069 14337.36 429.67 54566.34 88888.00 2021-03-10 14:20:06.000 069 14337.24 429.76 54566.48 88888.00 2021-03-10 14:20:07.000 069 14337.10 429.86 54566.48 88888.00 2021-03-10 14:20:08.000 069 14340.82 433.01 54563.17 88888.00 2021-03-10 14:20:09.000 069 14337.29 429.78 54566.54 88888.00 2021-03-10 14:20:10.000 069 14337.62 429.70 54566.33 88888.00 2021-03-10 14:20:11.000 069 14337.27 429.87 54566.42 88888.00 2021-03-10 14:20:12.000 069 14337.36 429.89 54566.00 88888.00 2021-03-10 14:20:13.000 069 14337.31 430.01 54566.48 88888.00 2021-03-10 14:20:14.000 069 14337.36 429.99 54566.62 88888.00 2021-03-10 14:20:15.000 069 14337.40 429.74 54566.53 88888.00 2021-03-10 14:20:16.000 069 14337.25 429.78 54566.57 88888.00 2021-03-10 14:20:17.000 069 14337.51 429.96 54566.47 88888.00 2021-03-10 14:20:18.000 069 14337.17 429.87 54566.62 88888.00 2021-03-10 14:20:19.000 069 14337.59 430.18 54566.10 88888.00 2021-03-10 14:20:20.000 069 14337.10 429.85 54566.41 88888.00 2021-03-10 14:20:21.000 069 14337.29 430.02 54566.68 88888.00 2021-03-10 14:20:22.000 069 14337.28 430.06 54566.19 88888.00 2021-03-10 14:20:23.000 069 14337.38 430.02 54566.54 88888.00 2021-03-10 14:20:24.000 069 14337.28 430.08 54566.53 88888.00 2021-03-10 14:20:25.000 069 14337.29 429.84 54566.42 88888.00 2021-03-10 14:20:26.000 069 14337.29 430.04 54566.71 88888.00 2021-03-10 14:20:27.000 069 14337.29 429.87 54566.28 88888.00 2021-03-10 14:20:28.000 069 14337.32 430.03 54566.31 88888.00 2021-03-10 14:20:29.000 069 14337.17 430.12 54566.55 88888.00 2021-03-10 14:20:30.000 069 14337.22 429.71 54566.40 88888.00 2021-03-10 14:20:31.000 069 14337.73 429.81 54566.48 88888.00 2021-03-10 14:20:32.000 069 14337.24 429.87 54566.19 88888.00 2021-03-10 14:20:33.000 069 14340.66 433.41 54562.99 88888.00 2021-03-10 14:20:34.000 069 14337.28 429.69 54566.44 88888.00 2021-03-10 14:20:35.000 069 14337.16 429.80 54566.28 88888.00 2021-03-10 14:20:36.000 069 14337.21 429.87 54566.34 88888.00 2021-03-10 14:20:37.000 069 14337.32 430.43 54566.37 88888.00 2021-03-10 14:20:38.000 069 14337.19 429.83 54566.34 88888.00 2021-03-10 14:20:39.000 069 14340.66 433.00 54562.91 88888.00 2021-03-10 14:20:40.000 069 14337.42 429.63 54566.28 88888.00 2021-03-10 14:20:41.000 069 14337.68 429.98 54566.53 88888.00 2021-03-10 14:20:42.000 069 14337.34 429.78 54566.17 88888.00 2021-03-10 14:20:43.000 069 14337.09 429.36 54566.65 88888.00 2021-03-10 14:20:44.000 069 14337.57 430.07 54566.65 88888.00 2021-03-10 14:20:45.000 069 14337.05 429.69 54566.41 88888.00 2021-03-10 14:20:46.000 069 14337.31 429.76 54566.53 88888.00 2021-03-10 14:20:47.000 069 14337.29 429.78 54566.53 88888.00 2021-03-10 14:20:48.000 069 14337.41 429.69 54566.44 88888.00 2021-03-10 14:20:49.000 069 14337.21 429.85 54566.60 88888.00 2021-03-10 14:20:50.000 069 14337.34 429.60 54566.40 88888.00 2021-03-10 14:20:51.000 069 14337.24 429.68 54566.34 88888.00 2021-03-10 14:20:52.000 069 14341.31 433.55 54562.55 88888.00 2021-03-10 14:20:53.000 069 14337.17 429.93 54566.56 88888.00 2021-03-10 14:20:54.000 069 14337.29 429.81 54566.56 88888.00 2021-03-10 14:20:55.000 069 14337.19 429.63 54566.94 88888.00 2021-03-10 14:20:56.000 069 14337.21 429.47 54566.49 88888.00 2021-03-10 14:20:57.000 069 14337.52 430.62 54566.00 88888.00 2021-03-10 14:20:58.000 069 14340.94 433.15 54563.09 88888.00 2021-03-10 14:20:59.000 069 14337.19 429.87 54566.53 88888.00 2021-03-10 14:21:00.000 069 14337.10 430.30 54566.42 88888.00 2021-03-10 14:21:01.000 069 14337.04 429.76 54566.57 88888.00 2021-03-10 14:21:02.000 069 14337.24 429.80 54566.46 88888.00 2021-03-10 14:21:03.000 069 14337.30 429.85 54566.08 88888.00 2021-03-10 14:21:04.000 069 14337.42 429.89 54566.50 88888.00 2021-03-10 14:21:05.000 069 14337.08 429.72 54566.69 88888.00 2021-03-10 14:21:06.000 069 14337.14 430.21 54566.56 88888.00 2021-03-10 14:21:07.000 069 14337.24 429.93 54566.47 88888.00 2021-03-10 14:21:08.000 069 14337.64 430.10 54566.17 88888.00 2021-03-10 14:21:09.000 069 14337.33 429.85 54566.58 88888.00 2021-03-10 14:21:10.000 069 14337.29 429.58 54566.69 88888.00 2021-03-10 14:21:11.000 069 14337.17 429.71 54566.62 88888.00 2021-03-10 14:21:12.000 069 14337.20 429.80 54566.37 88888.00 2021-03-10 14:21:13.000 069 14337.33 429.82 54566.55 88888.00 2021-03-10 14:21:14.000 069 14337.26 429.58 54566.56 88888.00 2021-03-10 14:21:15.000 069 14336.98 429.63 54566.44 88888.00 2021-03-10 14:21:16.000 069 14337.46 429.88 54566.38 88888.00 2021-03-10 14:21:17.000 069 14337.31 429.71 54566.34 88888.00 2021-03-10 14:21:18.000 069 14337.30 429.60 54566.35 88888.00 2021-03-10 14:21:19.000 069 14337.17 429.61 54566.42 88888.00 2021-03-10 14:21:20.000 069 14337.12 429.62 54566.39 88888.00 2021-03-10 14:21:21.000 069 14337.57 429.67 54566.35 88888.00 2021-03-10 14:21:22.000 069 14337.48 429.96 54566.38 88888.00 2021-03-10 14:21:23.000 069 14340.56 432.86 54562.88 88888.00 2021-03-10 14:21:24.000 069 14336.97 429.21 54566.44 88888.00 2021-03-10 14:21:25.000 069 14337.10 429.65 54566.49 88888.00 2021-03-10 14:21:26.000 069 14337.31 429.68 54566.41 88888.00 2021-03-10 14:21:27.000 069 14337.29 429.69 54566.26 88888.00 2021-03-10 14:21:28.000 069 14337.25 429.90 54566.50 88888.00 2021-03-10 14:21:29.000 069 14340.63 433.07 54563.02 88888.00 2021-03-10 14:21:30.000 069 14337.24 429.63 54566.63 88888.00 2021-03-10 14:21:31.000 069 14337.10 429.69 54566.31 88888.00 2021-03-10 14:21:32.000 069 14337.32 429.11 54566.35 88888.00 2021-03-10 14:21:33.000 069 14337.13 429.36 54566.49 88888.00 2021-03-10 14:21:34.000 069 14337.68 429.61 54566.37 88888.00 2021-03-10 14:21:35.000 069 14337.21 429.65 54566.59 88888.00 2021-03-10 14:21:36.000 069 14337.10 429.94 54566.22 88888.00 2021-03-10 14:21:37.000 069 14337.23 429.25 54566.44 88888.00 2021-03-10 14:21:38.000 069 14337.08 429.95 54566.43 88888.00 2021-03-10 14:21:39.000 069 14337.74 429.72 54566.11 88888.00 2021-03-10 14:21:40.000 069 14342.09 432.07 54561.96 88888.00 2021-03-10 14:21:41.000 069 14340.49 432.76 54566.45 88888.00 2021-03-10 14:21:42.000 069 14337.19 429.71 54566.35 88888.00 2021-03-10 14:21:43.000 069 14337.08 429.43 54566.61 88888.00 2021-03-10 14:21:44.000 069 14337.11 429.93 54566.50 88888.00 2021-03-10 14:21:45.000 069 14337.15 429.63 54566.40 88888.00 2021-03-10 14:21:46.000 069 14340.44 433.26 54562.86 88888.00 2021-03-10 14:21:47.000 069 14336.90 430.06 54566.38 88888.00 2021-03-10 14:21:48.000 069 14336.74 429.83 54566.60 88888.00 2021-03-10 14:21:49.000 069 14336.97 429.85 54566.26 88888.00 2021-03-10 14:21:50.000 069 14337.00 429.51 54566.66 88888.00 2021-03-10 14:21:51.000 069 14337.36 429.54 54566.10 88888.00 2021-03-10 14:21:52.000 069 14337.21 429.60 54566.44 88888.00 2021-03-10 14:21:53.000 069 14337.21 429.91 54566.50 88888.00 2021-03-10 14:21:54.000 069 14337.12 429.45 54566.24 88888.00 2021-03-10 14:21:55.000 069 14337.10 429.51 54566.25 88888.00 2021-03-10 14:21:56.000 069 14337.17 429.85 54566.42 88888.00 2021-03-10 14:21:57.000 069 14337.16 429.42 54565.95 88888.00 2021-03-10 14:21:58.000 069 14337.08 429.57 54566.19 88888.00 2021-03-10 14:21:59.000 069 14336.93 430.22 54566.29 88888.00 2021-03-10 14:22:00.000 069 14336.98 429.40 54566.44 88888.00 2021-03-10 14:22:01.000 069 14337.05 429.32 54566.44 88888.00 2021-03-10 14:22:02.000 069 14337.07 429.50 54566.42 88888.00 2021-03-10 14:22:03.000 069 14337.07 429.67 54566.25 88888.00 2021-03-10 14:22:04.000 069 14337.21 429.87 54566.20 88888.00 2021-03-10 14:22:05.000 069 14336.92 429.52 54566.63 88888.00 2021-03-10 14:22:06.000 069 14337.06 429.70 54566.43 88888.00 2021-03-10 14:22:07.000 069 14337.15 429.46 54566.37 88888.00 2021-03-10 14:22:08.000 069 14337.38 429.81 54566.43 88888.00 2021-03-10 14:22:09.000 069 14337.15 429.73 54566.39 88888.00 2021-03-10 14:22:10.000 069 14337.17 429.54 54566.46 88888.00 2021-03-10 14:22:11.000 069 14340.97 433.38 54562.99 88888.00 2021-03-10 14:22:12.000 069 14337.28 429.86 54566.32 88888.00 2021-03-10 14:22:13.000 069 14337.08 429.87 54566.45 88888.00 2021-03-10 14:22:14.000 069 14337.33 430.47 54565.93 88888.00 2021-03-10 14:22:15.000 069 14336.98 429.87 54566.49 88888.00 2021-03-10 14:22:16.000 069 14337.17 429.72 54566.45 88888.00 2021-03-10 14:22:17.000 069 14340.57 433.15 54562.86 88888.00 2021-03-10 14:22:18.000 069 14337.08 429.84 54566.38 88888.00 2021-03-10 14:22:19.000 069 14337.74 430.52 54566.41 88888.00 2021-03-10 14:22:20.000 069 14337.03 430.00 54566.57 88888.00 2021-03-10 14:22:21.000 069 14337.11 429.91 54566.51 88888.00 2021-03-10 14:22:22.000 069 14337.78 429.76 54566.27 88888.00 2021-03-10 14:22:23.000 069 14337.14 429.87 54566.56 88888.00 2021-03-10 14:22:24.000 069 14337.20 430.59 54566.50 88888.00 2021-03-10 14:22:25.000 069 14337.23 429.87 54566.49 88888.00 2021-03-10 14:22:26.000 069 14337.29 430.33 54566.42 88888.00 2021-03-10 14:22:27.000 069 14337.28 429.57 54566.43 88888.00 2021-03-10 14:22:28.000 069 14337.29 429.93 54566.49 88888.00 2021-03-10 14:22:29.000 069 14337.29 429.99 54566.38 88888.00 2021-03-10 14:22:30.000 069 14337.17 430.08 54566.56 88888.00 2021-03-10 14:22:31.000 069 14337.23 429.87 54566.10 88888.00 2021-03-10 14:22:32.000 069 14340.73 433.38 54562.96 88888.00 2021-03-10 14:22:33.000 069 14337.24 429.94 54566.45 88888.00 2021-03-10 14:22:34.000 069 14337.15 429.97 54566.42 88888.00 2021-03-10 14:22:35.000 069 14337.36 429.98 54566.44 88888.00 2021-03-10 14:22:36.000 069 14337.36 429.61 54566.36 88888.00 2021-03-10 14:22:37.000 069 14337.23 429.88 54566.43 88888.00 2021-03-10 14:22:38.000 069 14340.76 433.55 54562.99 88888.00 2021-03-10 14:22:39.000 069 14337.46 429.61 54566.35 88888.00 2021-03-10 14:22:40.000 069 14337.54 430.10 54566.40 88888.00 2021-03-10 14:22:41.000 069 14337.66 429.85 54565.90 88888.00 2021-03-10 14:22:42.000 069 14337.36 429.71 54566.34 88888.00 2021-03-10 14:22:43.000 069 14337.28 430.01 54566.50 88888.00 2021-03-10 14:22:44.000 069 14338.03 430.01 54566.22 88888.00 2021-03-10 14:22:45.000 069 14337.40 429.78 54566.55 88888.00 2021-03-10 14:22:46.000 069 14337.42 429.51 54566.36 88888.00 2021-03-10 14:22:47.000 069 14337.36 429.73 54562.83 88888.00 2021-03-10 14:22:48.000 069 14339.30 433.07 54566.50 88888.00 2021-03-10 14:22:49.000 069 14337.56 430.03 54566.46 88888.00 2021-03-10 14:22:50.000 069 14337.45 429.80 54566.54 88888.00 2021-03-10 14:22:51.000 069 14337.78 430.31 54566.68 88888.00 2021-03-10 14:22:52.000 069 14337.33 429.97 54566.42 88888.00 2021-03-10 14:22:53.000 069 14337.24 429.77 54566.39 88888.00 2021-03-10 14:22:54.000 069 14337.77 429.90 54566.38 88888.00 2021-03-10 14:22:55.000 069 14337.30 429.67 54566.68 88888.00 2021-03-10 14:22:56.000 069 14337.26 430.07 54566.55 88888.00 2021-03-10 14:22:57.000 069 14337.71 429.57 54566.48 88888.00 2021-03-10 14:22:58.000 069 14337.48 430.08 54566.43 88888.00 2021-03-10 14:22:59.000 069 14337.45 429.67 54566.43 88888.00 2021-03-10 14:23:00.000 069 14337.54 429.84 54566.56 88888.00 2021-03-10 14:23:01.000 069 14337.32 429.61 54566.45 88888.00 2021-03-10 14:23:02.000 069 14337.46 429.88 54566.40 88888.00 2021-03-10 14:23:03.000 069 14340.92 433.13 54562.66 88888.00 2021-03-10 14:23:04.000 069 14337.43 429.91 54566.38 88888.00 2021-03-10 14:23:05.000 069 14337.39 429.35 54566.60 88888.00 2021-03-10 14:23:06.000 069 14337.40 429.70 54566.46 88888.00 2021-03-10 14:23:07.000 069 14337.29 429.66 54566.49 88888.00 2021-03-10 14:23:08.000 069 14337.12 429.60 54566.39 88888.00 2021-03-10 14:23:09.000 069 14340.88 433.13 54562.32 88888.00 2021-03-10 14:23:10.000 069 14337.32 429.85 54566.66 88888.00 2021-03-10 14:23:11.000 069 14337.44 430.02 54566.09 88888.00 2021-03-10 14:23:12.000 069 14337.33 429.75 54566.64 88888.00 2021-03-10 14:23:13.000 069 14337.26 429.61 54566.59 88888.00 2021-03-10 14:23:14.000 069 14337.37 430.24 54566.21 88888.00 2021-03-10 14:23:15.000 069 14337.39 429.83 54566.47 88888.00 2021-03-10 14:23:16.000 069 14337.31 429.96 54566.26 88888.00 2021-03-10 14:23:17.000 069 14337.28 429.75 54566.50 88888.00 2021-03-10 14:23:18.000 069 14337.36 429.87 54566.42 88888.00 2021-03-10 14:23:19.000 069 14337.25 430.69 54566.74 88888.00 2021-03-10 14:23:20.000 069 14337.27 429.86 54566.61 88888.00 2021-03-10 14:23:21.000 069 14337.31 429.77 54566.47 88888.00 2021-03-10 14:23:22.000 069 14342.29 432.78 54562.54 88888.00 2021-03-10 14:23:23.000 069 14339.24 433.36 54566.06 88888.00 2021-03-10 14:23:24.000 069 14337.29 430.22 54566.42 88888.00 2021-03-10 14:23:25.000 069 14337.07 430.45 54566.29 88888.00 2021-03-10 14:23:26.000 069 14337.23 429.74 54566.31 88888.00 2021-03-10 14:23:27.000 069 14337.76 429.90 54566.42 88888.00 2021-03-10 14:23:28.000 069 14340.67 433.82 54562.91 88888.00 2021-03-10 14:23:29.000 069 14337.25 429.59 54566.42 88888.00 2021-03-10 14:23:30.000 069 14337.10 430.15 54566.46 88888.00 2021-03-10 14:23:31.000 069 14337.19 430.61 54566.02 88888.00 2021-03-10 14:23:32.000 069 14337.00 430.03 54566.31 88888.00 2021-03-10 14:23:33.000 069 14337.42 430.04 54566.40 88888.00 2021-03-10 14:23:34.000 069 14337.02 430.18 54566.28 88888.00 2021-03-10 14:23:35.000 069 14337.18 430.33 54566.53 88888.00 2021-03-10 14:23:36.000 069 14337.06 430.12 54566.25 88888.00 2021-03-10 14:23:37.000 069 14336.81 429.87 54566.56 88888.00 2021-03-10 14:23:38.000 069 14337.06 430.48 54566.44 88888.00 2021-03-10 14:23:39.000 069 14337.12 429.93 54566.41 88888.00 2021-03-10 14:23:40.000 069 14336.93 429.78 54566.45 88888.00 2021-03-10 14:23:41.000 069 14337.01 429.98 54566.50 88888.00 2021-03-10 14:23:42.000 069 14336.76 430.06 54566.49 88888.00 2021-03-10 14:23:43.000 069 14336.96 429.68 54566.46 88888.00 2021-03-10 14:23:44.000 069 14337.52 430.75 54566.35 88888.00 2021-03-10 14:23:45.000 069 14336.95 430.37 54566.53 88888.00 2021-03-10 14:23:46.000 069 14337.02 430.64 54565.99 88888.00 2021-03-10 14:23:47.000 069 14337.23 430.24 54566.43 88888.00 2021-03-10 14:23:48.000 069 14337.09 429.89 54566.28 88888.00 2021-03-10 14:23:49.000 069 14337.75 430.17 54566.33 88888.00 2021-03-10 14:23:50.000 069 14336.91 429.94 54566.52 88888.00 2021-03-10 14:23:51.000 069 14337.43 429.96 54566.48 88888.00 2021-03-10 14:23:52.000 069 14337.10 429.99 54566.30 88888.00 2021-03-10 14:23:53.000 069 14340.46 433.48 54562.95 88888.00 2021-03-10 14:23:54.000 069 14337.04 430.17 54566.25 88888.00 2021-03-10 14:23:55.000 069 14336.92 430.23 54566.43 88888.00 2021-03-10 14:23:56.000 069 14336.94 430.15 54566.32 88888.00 2021-03-10 14:23:57.000 069 14336.91 430.14 54566.38 88888.00 2021-03-10 14:23:58.000 069 14337.17 430.07 54566.48 88888.00 2021-03-10 14:23:59.000 069 14340.57 433.38 54562.85 88888.00 2021-03-10 14:24:00.000 069 14336.79 430.03 54566.40 88888.00 2021-03-10 14:24:01.000 069 14337.00 430.10 54566.29 88888.00 2021-03-10 14:24:02.000 069 14337.08 430.14 54566.41 88888.00 2021-03-10 14:24:03.000 069 14336.74 430.23 54566.38 88888.00 2021-03-10 14:24:04.000 069 14336.86 430.31 54566.25 88888.00 2021-03-10 14:24:05.000 069 14337.10 430.32 54566.31 88888.00 2021-03-10 14:24:06.000 069 14336.96 430.27 54566.28 88888.00 2021-03-10 14:24:07.000 069 14336.85 430.14 54566.34 88888.00 2021-03-10 14:24:08.000 069 14336.67 430.18 54566.33 88888.00 2021-03-10 14:24:09.000 069 14337.14 430.91 54566.25 88888.00 2021-03-10 14:24:10.000 069 14336.77 429.96 54566.37 88888.00 2021-03-10 14:24:11.000 069 14336.81 430.23 54566.25 88888.00 2021-03-10 14:24:12.000 069 14336.66 430.09 54566.31 88888.00 2021-03-10 14:24:13.000 069 14336.74 430.21 54566.33 88888.00 2021-03-10 14:24:14.000 069 14336.86 430.27 54566.17 88888.00 2021-03-10 14:24:15.000 069 14336.98 430.14 54566.38 88888.00 2021-03-10 14:24:16.000 069 14336.90 430.15 54566.23 88888.00 2021-03-10 14:24:17.000 069 14336.73 430.06 54566.24 88888.00 2021-03-10 14:24:18.000 069 14336.75 430.24 54566.06 88888.00 2021-03-10 14:24:19.000 069 14337.19 430.30 54566.28 88888.00 2021-03-10 14:24:20.000 069 14336.73 430.12 54562.26 88888.00 2021-03-10 14:24:21.000 069 14340.35 433.54 54562.74 88888.00 2021-03-10 14:24:22.000 069 14336.74 430.19 54566.43 88888.00 2021-03-10 14:24:23.000 069 14336.74 430.08 54566.26 88888.00 2021-03-10 14:24:24.000 069 14337.31 429.98 54566.19 88888.00 2021-03-10 14:24:25.000 069 14336.70 430.25 54566.23 88888.00 2021-03-10 14:24:26.000 069 14336.97 430.20 54566.43 88888.00 2021-03-10 14:24:27.000 069 14340.21 433.41 54563.04 88888.00 2021-03-10 14:24:28.000 069 14336.85 430.18 54566.42 88888.00 2021-03-10 14:24:29.000 069 14336.73 430.15 54566.13 88888.00 2021-03-10 14:24:30.000 069 14337.21 429.98 54566.37 88888.00 2021-03-10 14:24:31.000 069 14336.89 430.14 54566.29 88888.00 2021-03-10 14:24:32.000 069 14336.73 430.22 54566.44 88888.00 2021-03-10 14:24:33.000 069 14336.98 430.01 54566.32 88888.00 2021-03-10 14:24:34.000 069 14337.13 430.14 54566.14 88888.00 2021-03-10 14:24:35.000 069 14336.90 430.18 54566.20 88888.00 2021-03-10 14:24:36.000 069 14337.04 430.17 54566.23 88888.00 2021-03-10 14:24:37.000 069 14337.00 430.27 54566.43 88888.00 2021-03-10 14:24:38.000 069 14337.42 430.07 54566.19 88888.00 2021-03-10 14:24:39.000 069 14337.09 430.04 54566.21 88888.00 2021-03-10 14:24:40.000 069 14337.16 430.14 54566.07 88888.00 2021-03-10 14:24:41.000 069 14337.35 430.06 54565.71 88888.00 2021-03-10 14:24:42.000 069 14337.42 430.22 54566.20 88888.00 2021-03-10 14:24:43.000 069 14337.32 429.90 54566.50 88888.00 2021-03-10 14:24:44.000 069 14337.17 429.94 54566.19 88888.00 2021-03-10 14:24:45.000 069 14337.33 430.24 54566.44 88888.00 2021-03-10 14:24:46.000 069 14337.14 430.11 54566.19 88888.00 2021-03-10 14:24:47.000 069 14337.11 430.05 54566.16 88888.00 2021-03-10 14:24:48.000 069 14337.24 430.17 54566.30 88888.00 2021-03-10 14:24:49.000 069 14336.98 429.80 54565.59 88888.00 2021-03-10 14:24:50.000 069 14337.10 429.57 54566.28 88888.00 2021-03-10 14:24:51.000 069 14339.75 430.31 54562.55 88888.00 2021-03-10 14:24:52.000 069 14337.07 433.43 54566.04 88888.00 2021-03-10 14:24:53.000 069 14337.04 430.06 54566.25 88888.00 2021-03-10 14:24:54.000 069 14337.13 429.74 54566.38 88888.00 2021-03-10 14:24:55.000 069 14337.25 430.10 54566.42 88888.00 2021-03-10 14:24:56.000 069 14337.47 430.12 54563.95 88888.00 2021-03-10 14:24:57.000 069 14341.29 432.95 54563.00 88888.00 2021-03-10 14:24:58.000 069 14337.27 429.96 54566.31 88888.00 2021-03-10 14:24:59.000 069 14337.39 429.63 54566.24 88888.00 2021-03-10 14:25:00.000 069 14337.34 429.61 54566.46 88888.00 2021-03-10 14:25:01.000 069 14337.49 429.68 54566.32 88888.00 2021-03-10 14:25:02.000 069 14337.71 432.33 54566.31 88888.00 2021-03-10 14:25:03.000 069 14337.40 429.26 54566.33 88888.00 2021-03-10 14:25:04.000 069 14337.34 429.53 54566.28 88888.00 2021-03-10 14:25:05.000 069 14337.47 429.77 54566.43 88888.00 2021-03-10 14:25:06.000 069 14337.36 429.72 54566.38 88888.00 2021-03-10 14:25:07.000 069 14337.23 430.05 54566.37 88888.00 2021-03-10 14:25:08.000 069 14340.99 433.02 54562.96 88888.00 2021-03-10 14:25:09.000 069 14337.59 430.36 54566.31 88888.00 2021-03-10 14:25:10.000 069 14337.42 429.97 54566.39 88888.00 2021-03-10 14:25:11.000 069 14337.63 429.82 54566.37 88888.00 2021-03-10 14:25:12.000 069 14337.20 430.12 54566.52 88888.00 2021-03-10 14:25:13.000 069 14337.54 430.07 54566.42 88888.00 2021-03-10 14:25:14.000 069 14337.31 430.08 54566.54 88888.00 2021-03-10 14:25:15.000 069 14337.31 430.21 54566.32 88888.00 2021-03-10 14:25:16.000 069 14338.04 430.11 54566.37 88888.00 2021-03-10 14:25:17.000 069 14340.75 433.26 54563.07 88888.00 2021-03-10 14:25:18.000 069 14337.19 430.19 54566.44 88888.00 2021-03-10 14:25:19.000 069 14337.32 429.99 54566.38 88888.00 2021-03-10 14:25:20.000 069 14337.41 430.09 54566.55 88888.00 2021-03-10 14:25:21.000 069 14337.84 430.14 54565.68 88888.00 2021-03-10 14:25:22.000 069 14337.39 430.24 54566.50 88888.00 2021-03-10 14:25:23.000 069 14340.81 433.53 54563.00 88888.00 2021-03-10 14:25:24.000 069 14337.34 430.31 54566.30 88888.00 2021-03-10 14:25:25.000 069 14337.74 430.38 54566.26 88888.00 2021-03-10 14:25:26.000 069 14337.48 430.26 54565.79 88888.00 2021-03-10 14:25:27.000 069 14337.41 430.14 54566.64 88888.00 2021-03-10 14:25:28.000 069 14337.48 429.81 54566.46 88888.00 2021-03-10 14:25:29.000 069 14337.51 429.65 54566.35 88888.00 2021-03-10 14:25:30.000 069 14337.47 430.26 54566.51 88888.00 2021-03-10 14:25:31.000 069 14337.23 430.29 54566.40 88888.00 2021-03-10 14:25:32.000 069 14337.34 429.95 54566.59 88888.00 2021-03-10 14:25:33.000 069 14340.83 433.68 54562.98 88888.00 2021-03-10 14:25:34.000 069 14337.36 429.79 54566.50 88888.00 2021-03-10 14:25:35.000 069 14337.75 429.81 54566.52 88888.00 2021-03-10 14:25:36.000 069 14337.53 429.93 54566.39 88888.00 2021-03-10 14:25:37.000 069 14337.57 430.04 54566.50 88888.00 2021-03-10 14:25:38.000 069 14341.02 433.35 54563.04 88888.00 2021-03-10 14:25:39.000 069 14340.89 433.25 54563.02 88888.00 2021-03-10 14:25:40.000 069 14337.29 430.24 54566.39 88888.00 2021-03-10 14:25:41.000 069 14337.47 429.87 54566.45 88888.00 2021-03-10 14:25:42.000 069 14337.42 429.95 54566.44 88888.00 2021-03-10 14:25:43.000 069 14337.23 430.50 54566.58 88888.00 2021-03-10 14:25:44.000 069 14337.32 430.11 54566.68 88888.00 2021-03-10 14:25:45.000 069 14337.75 429.98 54566.58 88888.00 2021-03-10 14:25:46.000 069 14337.46 430.56 54566.42 88888.00 2021-03-10 14:25:47.000 069 14337.34 430.18 54566.51 88888.00 2021-03-10 14:25:48.000 069 14340.75 433.38 54563.06 88888.00 2021-03-10 14:25:49.000 069 14337.28 430.02 54566.68 88888.00 2021-03-10 14:25:50.000 069 14337.52 430.01 54566.50 88888.00 2021-03-10 14:25:51.000 069 14337.52 430.57 54566.41 88888.00 2021-03-10 14:25:52.000 069 14337.44 429.85 54566.63 88888.00 2021-03-10 14:25:53.000 069 14337.10 429.93 54566.53 88888.00 2021-03-10 14:25:54.000 069 14340.95 433.36 54563.13 88888.00 2021-03-10 14:25:55.000 069 14337.52 429.99 54566.58 88888.00 2021-03-10 14:25:56.000 069 14337.53 430.13 54566.47 88888.00 2021-03-10 14:25:57.000 069 14337.43 429.98 54566.50 88888.00 2021-03-10 14:25:58.000 069 14337.62 429.72 54566.13 88888.00 2021-03-10 14:25:59.000 069 14337.35 430.17 54566.73 88888.00 2021-03-10 14:26:00.000 069 14337.51 430.09 54566.48 88888.00 2021-03-10 14:26:01.000 069 14337.29 429.92 54566.55 88888.00 2021-03-10 14:26:02.000 069 14340.96 429.94 54562.94 88888.00 2021-03-10 14:26:03.000 069 14339.60 433.26 54566.21 88888.00 2021-03-10 14:26:04.000 069 14337.22 430.17 54566.72 88888.00 2021-03-10 14:26:05.000 069 14337.41 430.05 54566.53 88888.00 2021-03-10 14:26:06.000 069 14337.48 430.08 54566.52 88888.00 2021-03-10 14:26:07.000 069 14337.73 429.96 54566.67 88888.00 2021-03-10 14:26:08.000 069 14340.72 433.52 54563.11 88888.00 2021-03-10 14:26:09.000 069 14337.54 429.80 54566.71 88888.00 2021-03-10 14:26:10.000 069 14337.34 429.99 54566.60 88888.00 2021-03-10 14:26:11.000 069 14337.25 430.84 54566.48 88888.00 2021-03-10 14:26:12.000 069 14337.22 429.99 54566.88 88888.00 2021-03-10 14:26:13.000 069 14337.21 430.46 54566.24 88888.00 2021-03-10 14:26:14.000 069 14340.59 433.58 54563.04 88888.00 2021-03-10 14:26:15.000 069 14337.06 430.01 54566.50 88888.00 2021-03-10 14:26:16.000 069 14337.06 429.98 54566.55 88888.00 2021-03-10 14:26:17.000 069 14337.04 429.93 54566.57 88888.00 2021-03-10 14:26:18.000 069 14337.13 429.72 54566.25 88888.00 2021-03-10 14:26:19.000 069 14336.83 430.17 54566.55 88888.00 2021-03-10 14:26:20.000 069 14336.98 430.22 54566.54 88888.00 2021-03-10 14:26:21.000 069 14337.17 430.18 54566.50 88888.00 2021-03-10 14:26:22.000 069 14336.92 430.09 54566.83 88888.00 2021-03-10 14:26:23.000 069 14337.07 430.77 54566.50 88888.00 2021-03-10 14:26:24.000 069 14337.03 429.98 54566.77 88888.00 2021-03-10 14:26:25.000 069 14336.92 430.13 54566.63 88888.00 2021-03-10 14:26:26.000 069 14337.05 429.93 54566.47 88888.00 2021-03-10 14:26:27.000 069 14337.21 430.24 54566.60 88888.00 2021-03-10 14:26:28.000 069 14337.03 430.41 54566.43 88888.00 2021-03-10 14:26:29.000 069 14336.85 429.93 54566.56 88888.00 2021-03-10 14:26:30.000 069 14336.95 430.07 54566.25 88888.00 2021-03-10 14:26:31.000 069 14337.12 430.06 54566.44 88888.00 2021-03-10 14:26:32.000 069 14336.99 430.47 54566.59 88888.00 2021-03-10 14:26:33.000 069 14336.93 430.11 54566.65 88888.00 2021-03-10 14:26:34.000 069 14340.50 431.15 54563.16 88888.00 2021-03-10 14:26:35.000 069 14336.86 432.12 54566.55 88888.00 2021-03-10 14:26:36.000 069 14337.04 430.18 54566.45 88888.00 2021-03-10 14:26:37.000 069 14336.82 430.56 54566.49 88888.00 2021-03-10 14:26:38.000 069 14336.96 430.94 54566.52 88888.00 2021-03-10 14:26:39.000 069 14336.72 430.22 54566.72 88888.00 2021-03-10 14:26:40.000 069 14340.31 433.64 54563.22 88888.00 2021-03-10 14:26:41.000 069 14337.04 430.27 54566.55 88888.00 2021-03-10 14:26:42.000 069 14336.77 430.02 54566.39 88888.00 2021-03-10 14:26:43.000 069 14336.86 430.10 54566.19 88888.00 2021-03-10 14:26:44.000 069 14336.99 430.22 54566.67 88888.00 2021-03-10 14:26:45.000 069 14336.79 430.33 54566.55 88888.00 2021-03-10 14:26:46.000 069 14336.85 430.18 54566.30 88888.00 2021-03-10 14:26:47.000 069 14336.92 430.24 54566.54 88888.00 2021-03-10 14:26:48.000 069 14336.85 430.14 54566.49 88888.00 2021-03-10 14:26:49.000 069 14336.67 430.37 54566.62 88888.00 2021-03-10 14:26:50.000 069 14337.12 430.34 54566.19 88888.00 2021-03-10 14:26:51.000 069 14336.90 430.37 54566.38 88888.00 2021-03-10 14:26:52.000 069 14336.84 430.61 54566.51 88888.00 2021-03-10 14:26:53.000 069 14337.04 430.43 54566.86 88888.00 2021-03-10 14:26:54.000 069 14337.24 430.30 54566.56 88888.00 2021-03-10 14:26:55.000 069 14342.11 431.43 54562.22 88888.00 2021-03-10 14:26:56.000 069 14340.41 433.71 54566.08 88888.00 2021-03-10 14:26:57.000 069 14336.94 430.68 54566.44 88888.00 2021-03-10 14:26:58.000 069 14336.85 430.47 54566.44 88888.00 2021-03-10 14:26:59.000 069 14336.89 430.41 54566.55 88888.00 2021-03-10 14:27:00.000 069 14336.88 430.56 54566.51 88888.00 2021-03-10 14:27:01.000 069 14340.20 433.60 54562.91 88888.00 2021-03-10 14:27:02.000 069 14336.74 430.50 54566.49 88888.00 2021-03-10 14:27:03.000 069 14336.92 430.46 54566.47 88888.00 2021-03-10 14:27:04.000 069 14336.87 430.23 54566.60 88888.00 2021-03-10 14:27:05.000 069 14336.73 430.86 54566.58 88888.00 2021-03-10 14:27:06.000 069 14336.61 430.25 54566.34 88888.00 2021-03-10 14:27:07.000 069 14336.99 430.68 54566.66 88888.00 2021-03-10 14:27:08.000 069 14336.77 430.38 54566.54 88888.00 2021-03-10 14:27:09.000 069 14336.69 430.73 54566.50 88888.00 2021-03-10 14:27:10.000 069 14336.98 430.98 54566.50 88888.00 2021-03-10 14:27:11.000 069 14336.62 430.23 54566.44 88888.00 2021-03-10 14:27:12.000 069 14336.67 430.65 54566.50 88888.00 2021-03-10 14:27:13.000 069 14336.70 430.49 54566.44 88888.00 2021-03-10 14:27:14.000 069 14336.86 430.81 54566.50 88888.00 2021-03-10 14:27:15.000 069 14336.52 430.81 54566.66 88888.00 2021-03-10 14:27:16.000 069 14336.53 430.26 54566.67 88888.00 2021-03-10 14:27:17.000 069 14336.39 430.54 54566.48 88888.00 2021-03-10 14:27:18.000 069 14336.74 430.50 54566.38 88888.00 2021-03-10 14:27:19.000 069 14336.74 430.53 54566.60 88888.00 2021-03-10 14:27:20.000 069 14336.52 430.30 54566.43 88888.00 2021-03-10 14:27:21.000 069 14336.52 430.14 54566.54 88888.00 2021-03-10 14:27:22.000 069 14336.79 430.69 54566.45 88888.00 2021-03-10 14:27:23.000 069 14336.34 430.51 54566.43 88888.00 2021-03-10 14:27:24.000 069 14336.79 430.14 54566.43 88888.00 2021-03-10 14:27:25.000 069 14336.56 430.18 54566.59 88888.00 2021-03-10 14:27:26.000 069 14339.92 433.45 54563.00 88888.00 2021-03-10 14:27:27.000 069 14337.12 430.24 54566.44 88888.00 2021-03-10 14:27:28.000 069 14336.78 430.18 54566.56 88888.00 2021-03-10 14:27:29.000 069 14336.87 430.52 54566.57 88888.00 2021-03-10 14:27:30.000 069 14336.53 430.11 54566.13 88888.00 2021-03-10 14:27:31.000 069 14336.67 430.12 54566.53 88888.00 2021-03-10 14:27:32.000 069 14340.11 433.71 54562.85 88888.00 2021-03-10 14:27:33.000 069 14336.45 429.74 54566.31 88888.00 2021-03-10 14:27:34.000 069 14336.66 430.10 54566.63 88888.00 2021-03-10 14:27:35.000 069 14336.73 430.07 54566.32 88888.00 2021-03-10 14:27:36.000 069 14336.79 430.00 54566.34 88888.00 2021-03-10 14:27:37.000 069 14336.80 430.19 54566.35 88888.00 2021-03-10 14:27:38.000 069 14336.77 431.00 54566.22 88888.00 2021-03-10 14:27:39.000 069 14336.84 430.18 54566.16 88888.00 2021-03-10 14:27:40.000 069 14336.64 430.30 54566.43 88888.00 2021-03-10 14:27:41.000 069 14336.54 430.36 54566.25 88888.00 2021-03-10 14:27:42.000 069 14336.84 430.63 54566.44 88888.00 2021-03-10 14:27:43.000 069 14336.68 430.64 54566.38 88888.00 2021-03-10 14:27:44.000 069 14337.02 430.31 54566.44 88888.00 2021-03-10 14:27:45.000 069 14336.72 430.33 54566.37 88888.00 2021-03-10 14:27:46.000 069 14336.82 430.26 54566.56 88888.00 2021-03-10 14:27:47.000 069 14340.31 433.94 54562.93 88888.00 2021-03-10 14:27:48.000 069 14336.70 430.44 54566.50 88888.00 2021-03-10 14:27:49.000 069 14336.84 430.94 54566.50 88888.00 2021-03-10 14:27:50.000 069 14336.84 430.51 54566.53 88888.00 2021-03-10 14:27:51.000 069 14336.75 430.31 54566.59 88888.00 2021-03-10 14:27:52.000 069 14336.88 430.50 54566.44 88888.00 2021-03-10 14:27:53.000 069 14340.27 433.97 54563.03 88888.00 2021-03-10 14:27:54.000 069 14336.79 430.62 54566.55 88888.00 2021-03-10 14:27:55.000 069 14336.68 430.57 54566.48 88888.00 2021-03-10 14:27:56.000 069 14336.79 430.42 54566.37 88888.00 2021-03-10 14:27:57.000 069 14336.85 430.44 54566.51 88888.00 2021-03-10 14:27:58.000 069 14336.95 430.78 54566.51 88888.00 2021-03-10 14:27:59.000 069 14337.12 430.48 54566.63 88888.00 2021-03-10 14:28:00.000 069 14337.05 430.69 54566.40 88888.00 2021-03-10 14:28:01.000 069 14336.78 430.57 54566.61 88888.00 2021-03-10 14:28:02.000 069 14336.80 430.80 54566.30 88888.00 2021-03-10 14:28:03.000 069 14337.07 430.64 54566.48 88888.00 2021-03-10 14:28:04.000 069 14336.85 430.56 54566.45 88888.00 2021-03-10 14:28:05.000 069 14336.84 430.56 54566.49 88888.00 2021-03-10 14:28:06.000 069 14336.76 430.43 54566.63 88888.00 2021-03-10 14:28:07.000 069 14336.80 430.76 54566.62 88888.00 2021-03-10 14:28:08.000 069 14336.93 430.93 54566.69 88888.00 2021-03-10 14:28:09.000 069 14337.18 430.56 54566.51 88888.00 2021-03-10 14:28:10.000 069 14336.75 430.57 54566.37 88888.00 2021-03-10 14:28:11.000 069 14336.79 430.73 54566.52 88888.00 2021-03-10 14:28:12.000 069 14336.85 430.69 54566.35 88888.00 2021-03-10 14:28:13.000 069 14336.69 430.94 54566.33 88888.00 2021-03-10 14:28:14.000 069 14336.99 430.30 54566.46 88888.00 2021-03-10 14:28:15.000 069 14336.92 430.29 54566.55 88888.00 2021-03-10 14:28:16.000 069 14336.87 430.35 54566.57 88888.00 2021-03-10 14:28:17.000 069 14336.95 430.43 54566.56 88888.00 2021-03-10 14:28:18.000 069 14340.47 433.84 54563.01 88888.00 2021-03-10 14:28:19.000 069 14337.08 431.00 54566.47 88888.00 2021-03-10 14:28:20.000 069 14336.89 430.11 54566.29 88888.00 2021-03-10 14:28:21.000 069 14336.93 430.66 54566.44 88888.00 2021-03-10 14:28:22.000 069 14337.08 430.44 54566.38 88888.00 2021-03-10 14:28:23.000 069 14337.12 430.31 54566.49 88888.00 2021-03-10 14:28:24.000 069 14340.71 433.84 54562.93 88888.00 2021-03-10 14:28:25.000 069 14337.08 430.68 54566.54 88888.00 2021-03-10 14:28:26.000 069 14337.21 430.56 54566.51 88888.00 2021-03-10 14:28:27.000 069 14337.41 430.75 54566.45 88888.00 2021-03-10 14:28:28.000 069 14337.17 430.23 54566.43 88888.00 2021-03-10 14:28:29.000 069 14337.18 430.52 54566.57 88888.00 2021-03-10 14:28:30.000 069 14337.23 430.61 54566.64 88888.00 2021-03-10 14:28:31.000 069 14337.19 430.44 54566.69 88888.00 2021-03-10 14:28:32.000 069 14337.12 430.81 54566.64 88888.00 2021-03-10 14:28:33.000 069 14337.23 430.25 54566.43 88888.00 2021-03-10 14:28:34.000 069 14337.12 430.38 54566.56 88888.00 2021-03-10 14:28:35.000 069 14337.10 430.87 54566.05 88888.00 2021-03-10 14:28:36.000 069 14337.14 430.39 54566.50 88888.00 2021-03-10 14:28:37.000 069 14337.23 430.31 54566.62 88888.00 2021-03-10 14:28:38.000 069 14337.29 430.29 54566.75 88888.00 2021-03-10 14:28:39.000 069 14337.14 430.31 54566.63 88888.00 2021-03-10 14:28:40.000 069 14337.54 431.18 54566.63 88888.00 2021-03-10 14:28:41.000 069 14337.30 430.42 54566.70 88888.00 2021-03-10 14:28:42.000 069 14337.19 430.18 54566.46 88888.00 2021-03-10 14:28:43.000 069 14337.35 430.25 54566.49 88888.00 2021-03-10 14:28:44.000 069 14337.20 430.47 54566.60 88888.00 2021-03-10 14:28:45.000 069 14340.51 433.77 54563.23 88888.00 2021-03-10 14:28:46.000 069 14337.30 430.50 54566.51 88888.00 2021-03-10 14:28:47.000 069 14337.16 430.74 54566.87 88888.00 2021-03-10 14:28:48.000 069 14337.36 430.26 54566.60 88888.00 2021-03-10 14:28:49.000 069 14337.36 430.56 54566.75 88888.00 2021-03-10 14:28:50.000 069 14337.28 430.61 54566.67 88888.00 2021-03-10 14:28:51.000 069 14340.50 433.90 54563.10 88888.00 2021-03-10 14:28:52.000 069 14337.10 430.53 54566.67 88888.00 2021-03-10 14:28:53.000 069 14337.13 430.67 54566.28 88888.00 2021-03-10 14:28:54.000 069 14337.04 430.51 54566.48 88888.00 2021-03-10 14:28:55.000 069 14337.34 430.61 54566.57 88888.00 2021-03-10 14:28:56.000 069 14337.48 430.55 54566.74 88888.00 2021-03-10 14:28:57.000 069 14337.27 430.52 54566.64 88888.00 2021-03-10 14:28:58.000 069 14337.58 430.44 54566.58 88888.00 2021-03-10 14:28:59.000 069 14337.36 430.59 54566.72 88888.00 2021-03-10 14:29:00.000 069 14337.30 430.54 54566.59 88888.00 2021-03-10 14:29:01.000 069 14337.27 430.84 54566.71 88888.00 2021-03-10 14:29:02.000 069 14337.20 430.46 54566.86 88888.00 2021-03-10 14:29:03.000 069 14337.30 430.26 54566.64 88888.00 2021-03-10 14:29:04.000 069 14337.54 430.40 54566.59 88888.00 2021-03-10 14:29:05.000 069 14337.03 430.56 54566.75 88888.00 2021-03-10 14:29:06.000 069 14337.10 430.39 54566.78 88888.00 2021-03-10 14:29:07.000 069 14337.30 430.93 54566.69 88888.00 2021-03-10 14:29:08.000 069 14337.11 430.45 54566.53 88888.00 2021-03-10 14:29:09.000 069 14337.15 430.86 54566.56 88888.00 2021-03-10 14:29:10.000 069 14337.43 430.56 54566.71 88888.00 2021-03-10 14:29:11.000 069 14337.29 430.26 54566.82 88888.00 2021-03-10 14:29:12.000 069 14337.26 430.72 54566.82 88888.00 2021-03-10 14:29:13.000 069 14337.27 430.30 54566.66 88888.00 2021-03-10 14:29:14.000 069 14337.17 430.43 54566.69 88888.00 2021-03-10 14:29:15.000 069 14337.31 430.28 54564.92 88888.00 2021-03-10 14:29:16.000 069 14340.82 433.89 54566.50 88888.00 2021-03-10 14:29:17.000 069 14337.18 430.37 54566.71 88888.00 2021-03-10 14:29:18.000 069 14337.17 430.37 54566.50 88888.00 2021-03-10 14:29:19.000 069 14337.22 430.73 54566.67 88888.00 2021-03-10 14:29:20.000 069 14336.82 431.25 54566.55 88888.00 2021-03-10 14:29:21.000 069 14340.74 434.01 54563.15 88888.00 2021-03-10 14:29:22.000 069 14337.23 430.46 54566.58 88888.00 2021-03-10 14:29:23.000 069 14337.08 430.24 54566.69 88888.00 2021-03-10 14:29:24.000 069 14336.89 430.71 54566.57 88888.00 2021-03-10 14:29:25.000 069 14337.31 430.96 54566.54 88888.00 2021-03-10 14:29:26.000 069 14337.27 430.48 54566.57 88888.00 2021-03-10 14:29:27.000 069 14337.29 430.47 54566.66 88888.00 2021-03-10 14:29:28.000 069 14337.17 430.32 54566.62 88888.00 2021-03-10 14:29:29.000 069 14337.13 430.39 54566.69 88888.00 2021-03-10 14:29:30.000 069 14337.35 430.53 54566.63 88888.00 2021-03-10 14:29:31.000 069 14337.06 430.63 54566.59 88888.00 2021-03-10 14:29:32.000 069 14337.13 430.42 54566.72 88888.00 2021-03-10 14:29:33.000 069 14337.04 430.52 54566.83 88888.00 2021-03-10 14:29:34.000 069 14337.17 430.59 54566.80 88888.00 2021-03-10 14:29:35.000 069 14337.04 430.43 54566.79 88888.00 2021-03-10 14:29:36.000 069 14337.12 430.43 54566.67 88888.00 2021-03-10 14:29:37.000 069 14337.18 430.87 54566.71 88888.00 2021-03-10 14:29:38.000 069 14337.22 430.46 54566.76 88888.00 2021-03-10 14:29:39.000 069 14337.09 430.62 54566.67 88888.00 2021-03-10 14:29:40.000 069 14337.19 430.68 54566.61 88888.00 2021-03-10 14:29:41.000 069 14337.19 430.43 54566.68 88888.00 2021-03-10 14:29:42.000 069 14337.23 430.99 54566.51 88888.00 2021-03-10 14:29:43.000 069 14342.27 432.73 54562.17 88888.00 2021-03-10 14:29:44.000 069 14340.52 433.63 54566.91 88888.00 2021-03-10 14:29:45.000 069 14337.29 430.59 54566.60 88888.00 2021-03-10 14:29:46.000 069 14337.19 430.81 54566.67 88888.00 2021-03-10 14:29:47.000 069 14337.17 430.49 54566.44 88888.00 2021-03-10 14:29:48.000 069 14337.00 430.68 54566.70 88888.00 2021-03-10 14:29:49.000 069 14340.53 434.33 54563.03 88888.00 2021-03-10 14:29:50.000 069 14337.23 430.09 54566.64 88888.00 2021-03-10 14:29:51.000 069 14338.98 430.66 54563.16 88888.00 2021-03-10 14:29:52.000 069 14337.76 433.59 54566.64 88888.00 2021-03-10 14:29:53.000 069 14337.13 430.44 54566.71 88888.00 2021-03-10 14:29:54.000 069 14337.11 430.46 54566.62 88888.00 2021-03-10 14:29:55.000 069 14337.23 431.28 54566.57 88888.00 2021-03-10 14:29:56.000 069 14337.14 430.35 54566.75 88888.00 2021-03-10 14:29:57.000 069 14337.67 430.93 54566.45 88888.00 2021-03-10 14:29:58.000 069 14337.16 430.67 54566.65 88888.00 2021-03-10 14:29:59.000 069 14337.11 430.90 54566.72 88888.00 2021-03-10 14:30:00.000 069 14337.29 430.81 54566.68 88888.00 2021-03-10 14:30:01.000 069 14337.33 433.03 54566.82 88888.00 2021-03-10 14:30:02.000 069 14337.48 430.42 54566.42 88888.00 2021-03-10 14:30:03.000 069 14337.06 430.50 54566.94 88888.00 2021-03-10 14:30:04.000 069 14337.47 430.82 54566.74 88888.00 2021-03-10 14:30:05.000 069 14337.25 430.63 54566.82 88888.00 2021-03-10 14:30:06.000 069 14337.11 431.05 54566.68 88888.00 2021-03-10 14:30:07.000 069 14340.94 434.01 54563.02 88888.00 2021-03-10 14:30:08.000 069 14337.24 430.66 54566.75 88888.00 2021-03-10 14:30:09.000 069 14337.30 430.60 54566.64 88888.00 2021-03-10 14:30:10.000 069 14337.27 431.39 54566.54 88888.00 2021-03-10 14:30:11.000 069 14337.09 430.73 54566.69 88888.00 2021-03-10 14:30:12.000 069 14337.06 430.53 54566.67 88888.00 2021-03-10 14:30:13.000 069 14337.08 430.48 54566.71 88888.00 2021-03-10 14:30:14.000 069 14337.15 430.66 54566.68 88888.00 2021-03-10 14:30:15.000 069 14337.22 430.65 54566.74 88888.00 2021-03-10 14:30:16.000 069 14337.14 430.80 54566.72 88888.00 2021-03-10 14:30:17.000 069 14340.63 434.00 54563.44 88888.00 2021-03-10 14:30:18.000 069 14336.91 430.56 54566.95 88888.00 2021-03-10 14:30:19.000 069 14336.94 430.68 54566.67 88888.00 2021-03-10 14:30:20.000 069 14337.17 430.79 54566.77 88888.00 2021-03-10 14:30:21.000 069 14337.05 431.00 54566.45 88888.00 2021-03-10 14:30:22.000 069 14337.55 430.96 54566.62 88888.00 2021-03-10 14:30:23.000 069 14340.45 434.14 54563.32 88888.00 2021-03-10 14:30:24.000 069 14337.07 430.88 54566.70 88888.00 2021-03-10 14:30:25.000 069 14337.24 430.41 54566.61 88888.00 2021-03-10 14:30:26.000 069 14337.16 430.61 54566.75 88888.00 2021-03-10 14:30:27.000 069 14337.10 430.79 54566.74 88888.00 2021-03-10 14:30:28.000 069 14336.99 430.53 54566.89 88888.00 2021-03-10 14:30:29.000 069 14336.99 430.59 54566.62 88888.00 2021-03-10 14:30:30.000 069 14337.55 430.62 54566.68 88888.00 2021-03-10 14:30:31.000 069 14337.00 430.51 54566.64 88888.00 2021-03-10 14:30:32.000 069 14339.67 430.09 54563.13 88888.00 2021-03-10 14:30:33.000 069 14336.86 433.65 54566.67 88888.00 2021-03-10 14:30:34.000 069 14336.92 430.90 54566.60 88888.00 2021-03-10 14:30:35.000 069 14337.01 430.49 54566.67 88888.00 2021-03-10 14:30:36.000 069 14337.20 430.42 54566.83 88888.00 2021-03-10 14:30:37.000 069 14336.88 431.12 54562.89 88888.00 2021-03-10 14:30:38.000 069 14340.27 434.05 54562.72 88888.00 2021-03-10 14:30:39.000 069 14340.34 433.99 54563.35 88888.00 2021-03-10 14:30:40.000 069 14336.98 430.30 54566.06 88888.00 2021-03-10 14:30:41.000 069 14336.85 430.83 54566.83 88888.00 2021-03-10 14:30:42.000 069 14336.93 430.58 54566.61 88888.00 2021-03-10 14:30:43.000 069 14336.76 430.43 54566.78 88888.00 2021-03-10 14:30:44.000 069 14336.84 431.04 54566.58 88888.00 2021-03-10 14:30:45.000 069 14340.25 433.88 54563.16 88888.00 2021-03-10 14:30:46.000 069 14336.73 430.84 54566.85 88888.00 2021-03-10 14:30:47.000 069 14336.60 430.80 54566.71 88888.00 2021-03-10 14:30:48.000 069 14336.79 430.61 54566.91 88888.00 2021-03-10 14:30:49.000 069 14336.69 430.88 54566.69 88888.00 2021-03-10 14:30:50.000 069 14336.83 430.31 54566.66 88888.00 2021-03-10 14:30:51.000 069 14336.64 430.14 54566.92 88888.00 2021-03-10 14:30:52.000 069 14337.38 430.95 54566.23 88888.00 2021-03-10 14:30:53.000 069 14336.68 430.62 54566.74 88888.00 2021-03-10 14:30:54.000 069 14336.86 430.50 54566.69 88888.00 2021-03-10 14:30:55.000 069 14336.60 430.39 54566.67 88888.00 2021-03-10 14:30:56.000 069 14337.04 430.53 54566.72 88888.00 2021-03-10 14:30:57.000 069 14336.85 430.68 54566.69 88888.00 2021-03-10 14:30:58.000 069 14336.56 430.66 54566.83 88888.00 2021-03-10 14:30:59.000 069 14336.66 430.97 54566.51 88888.00 2021-03-10 14:31:00.000 069 14336.54 430.56 54566.72 88888.00 2021-03-10 14:31:01.000 069 14336.50 430.66 54566.84 88888.00 2021-03-10 14:31:02.000 069 14337.33 430.75 54566.58 88888.00 2021-03-10 14:31:03.000 069 14336.77 430.68 54566.92 88888.00 2021-03-10 14:31:04.000 069 14336.66 430.61 54566.69 88888.00 2021-03-10 14:31:05.000 069 14336.76 430.55 54566.63 88888.00 2021-03-10 14:31:06.000 069 14336.86 430.42 54566.65 88888.00 2021-03-10 14:31:07.000 069 14336.90 430.66 54566.29 88888.00 2021-03-10 14:31:08.000 069 14336.92 430.37 54566.62 88888.00 2021-03-10 14:31:09.000 069 14340.34 432.46 54562.98 88888.00 2021-03-10 14:31:10.000 069 14336.77 431.28 54566.61 88888.00 2021-03-10 14:31:11.000 069 14337.32 430.59 54566.72 88888.00 2021-03-10 14:31:12.000 069 14337.05 430.15 54566.57 88888.00 2021-03-10 14:31:13.000 069 14336.76 430.61 54566.72 88888.00 2021-03-10 14:31:14.000 069 14336.83 430.27 54566.67 88888.00 2021-03-10 14:31:15.000 069 14340.28 434.12 54563.10 88888.00 2021-03-10 14:31:16.000 069 14336.94 430.80 54566.19 88888.00 2021-03-10 14:31:17.000 069 14337.32 430.78 54566.50 88888.00 2021-03-10 14:31:18.000 069 14336.97 430.65 54566.70 88888.00 2021-03-10 14:31:19.000 069 14336.78 430.84 54566.64 88888.00 2021-03-10 14:31:20.000 069 14336.80 430.47 54566.67 88888.00 2021-03-10 14:31:21.000 069 14337.09 430.87 54566.78 88888.00 2021-03-10 14:31:22.000 069 14337.04 431.32 54566.71 88888.00 2021-03-10 14:31:23.000 069 14336.94 430.77 54566.66 88888.00 2021-03-10 14:31:24.000 069 14337.13 430.65 54566.68 88888.00 2021-03-10 14:31:25.000 069 14340.31 433.95 54563.07 88888.00 2021-03-10 14:31:26.000 069 14337.14 430.22 54566.69 88888.00 2021-03-10 14:31:27.000 069 14337.11 430.09 54566.60 88888.00 2021-03-10 14:31:28.000 069 14337.01 430.59 54566.75 88888.00 2021-03-10 14:31:29.000 069 14337.07 430.41 54566.66 88888.00 2021-03-10 14:31:30.000 069 14336.90 430.66 54566.82 88888.00 2021-03-10 14:31:31.000 069 14340.70 434.36 54563.36 88888.00 2021-03-10 14:31:32.000 069 14337.10 431.00 54566.64 88888.00 2021-03-10 14:31:33.000 069 14337.11 430.37 54566.70 88888.00 2021-03-10 14:31:34.000 069 14337.15 430.36 54566.76 88888.00 2021-03-10 14:31:35.000 069 14336.93 430.38 54566.85 88888.00 2021-03-10 14:31:36.000 069 14337.09 430.33 54566.77 88888.00 2021-03-10 14:31:37.000 069 14337.19 430.43 54566.71 88888.00 2021-03-10 14:31:38.000 069 14337.09 430.95 54566.73 88888.00 2021-03-10 14:31:39.000 069 14337.12 430.46 54566.69 88888.00 2021-03-10 14:31:40.000 069 14337.07 430.56 54566.71 88888.00 2021-03-10 14:31:41.000 069 14337.11 430.75 54566.75 88888.00 2021-03-10 14:31:42.000 069 14337.80 430.46 54566.58 88888.00 2021-03-10 14:31:43.000 069 14337.22 430.56 54566.19 88888.00 2021-03-10 14:31:44.000 069 14337.17 430.56 54566.83 88888.00 2021-03-10 14:31:45.000 069 14336.98 430.37 54566.77 88888.00 2021-03-10 14:31:46.000 069 14337.08 430.81 54566.46 88888.00 2021-03-10 14:31:47.000 069 14337.23 430.53 54566.72 88888.00 2021-03-10 14:31:48.000 069 14337.35 430.39 54566.85 88888.00 2021-03-10 14:31:49.000 069 14337.04 430.23 54566.88 88888.00 2021-03-10 14:31:50.000 069 14337.26 430.22 54566.80 88888.00 2021-03-10 14:31:51.000 069 14337.18 430.34 54566.77 88888.00 2021-03-10 14:31:52.000 069 14337.48 430.20 54566.75 88888.00 2021-03-10 14:31:53.000 069 14337.08 430.76 54566.85 88888.00 2021-03-10 14:31:54.000 069 14337.17 430.55 54567.04 88888.00 2021-03-10 14:31:55.000 069 14337.18 430.43 54565.03 88888.00 2021-03-10 14:31:56.000 069 14340.47 433.75 54566.40 88888.00 2021-03-10 14:31:57.000 069 14337.11 430.87 54566.69 88888.00 2021-03-10 14:31:58.000 069 14337.08 430.31 54566.77 88888.00 2021-03-10 14:31:59.000 069 14336.71 430.25 54566.72 88888.00 2021-03-10 14:32:00.000 069 14336.83 430.59 54566.84 88888.00 2021-03-10 14:32:01.000 069 14340.97 433.71 54563.05 88888.00 2021-03-10 14:32:02.000 069 14337.09 430.48 54566.70 88888.00 2021-03-10 14:32:03.000 069 14336.90 430.47 54566.87 88888.00 2021-03-10 14:32:04.000 069 14337.02 430.42 54566.84 88888.00 2021-03-10 14:32:05.000 069 14337.11 430.53 54566.77 88888.00 2021-03-10 14:32:06.000 069 14337.45 430.81 54566.88 88888.00 2021-03-10 14:32:07.000 069 14337.17 430.47 54566.76 88888.00 2021-03-10 14:32:08.000 069 14337.28 430.38 54566.90 88888.00 2021-03-10 14:32:09.000 069 14337.04 430.46 54566.83 88888.00 2021-03-10 14:32:10.000 069 14337.06 430.49 54564.32 88888.00 2021-03-10 14:32:11.000 069 14340.47 433.86 54563.48 88888.00 2021-03-10 14:32:12.000 069 14337.18 430.48 54566.76 88888.00 2021-03-10 14:32:13.000 069 14336.89 430.28 54566.96 88888.00 2021-03-10 14:32:14.000 069 14337.04 430.49 54566.88 88888.00 2021-03-10 14:32:15.000 069 14337.05 430.41 54566.76 88888.00 2021-03-10 14:32:16.000 069 14337.21 430.84 54566.92 88888.00 2021-03-10 14:32:17.000 069 14340.61 433.86 54563.23 88888.00 2021-03-10 14:32:18.000 069 14337.02 430.21 54566.82 88888.00 2021-03-10 14:32:19.000 069 14337.21 430.73 54566.45 88888.00 2021-03-10 14:32:20.000 069 14337.09 430.38 54566.94 88888.00 2021-03-10 14:32:21.000 069 14337.24 430.33 54566.87 88888.00 2021-03-10 14:32:22.000 069 14337.85 430.50 54566.22 88888.00 2021-03-10 14:32:23.000 069 14336.99 430.65 54566.85 88888.00 2021-03-10 14:32:24.000 069 14337.48 430.61 54566.50 88888.00 2021-03-10 14:32:25.000 069 14337.04 430.50 54566.98 88888.00 2021-03-10 14:32:26.000 069 14337.04 430.50 54566.85 88888.00 2021-03-10 14:32:27.000 069 14337.14 430.49 54566.91 88888.00 2021-03-10 14:32:28.000 069 14337.02 430.81 54566.87 88888.00 2021-03-10 14:32:29.000 069 14337.10 430.71 54566.14 88888.00 2021-03-10 14:32:30.000 069 14337.19 430.31 54566.89 88888.00 2021-03-10 14:32:31.000 069 14337.22 430.40 54566.81 88888.00 2021-03-10 14:32:32.000 069 14337.17 430.24 54566.65 88888.00 2021-03-10 14:32:33.000 069 14337.10 430.54 54566.56 88888.00 2021-03-10 14:32:34.000 069 14337.10 430.70 54566.40 88888.00 2021-03-10 14:32:35.000 069 14337.04 430.20 54566.69 88888.00 2021-03-10 14:32:36.000 069 14337.12 430.61 54566.81 88888.00 2021-03-10 14:32:37.000 069 14337.17 430.31 54566.42 88888.00 2021-03-10 14:32:38.000 069 14336.98 430.69 54566.45 88888.00 2021-03-10 14:32:39.000 069 14337.08 430.27 54566.70 88888.00 2021-03-10 14:32:40.000 069 14337.06 430.45 54566.85 88888.00 2021-03-10 14:32:41.000 069 14338.86 430.18 54563.09 88888.00 2021-03-10 14:32:42.000 069 14337.15 433.54 54566.74 88888.00 2021-03-10 14:32:43.000 069 14337.17 430.16 54566.70 88888.00 2021-03-10 14:32:44.000 069 14337.72 430.62 54566.36 88888.00 2021-03-10 14:32:45.000 069 14337.16 430.20 54567.13 88888.00 2021-03-10 14:32:46.000 069 14337.23 430.37 54566.96 88888.00 2021-03-10 14:32:47.000 069 14340.57 433.74 54563.46 88888.00 2021-03-10 14:32:48.000 069 14337.38 430.25 54567.09 88888.00 2021-03-10 14:32:49.000 069 14337.17 430.38 54567.00 88888.00 2021-03-10 14:32:50.000 069 14337.07 430.38 54567.10 88888.00 2021-03-10 14:32:51.000 069 14337.10 430.11 54566.88 88888.00 2021-03-10 14:32:52.000 069 14337.88 430.05 54566.80 88888.00 2021-03-10 14:32:53.000 069 14337.19 430.58 54566.87 88888.00 2021-03-10 14:32:54.000 069 14337.24 430.23 54566.86 88888.00 2021-03-10 14:32:55.000 069 14337.26 430.38 54567.00 88888.00 2021-03-10 14:32:56.000 069 14337.15 430.53 54566.52 88888.00 2021-03-10 14:32:57.000 069 14337.92 430.06 54566.81 88888.00 2021-03-10 14:32:58.000 069 14337.00 430.08 54567.13 88888.00 2021-03-10 14:32:59.000 069 14337.10 430.15 54566.97 88888.00 2021-03-10 14:33:00.000 069 14337.04 430.17 54567.10 88888.00 2021-03-10 14:33:01.000 069 14340.44 433.69 54563.56 88888.00 2021-03-10 14:33:02.000 069 14336.96 429.90 54567.06 88888.00 2021-03-10 14:33:03.000 069 14337.10 430.21 54567.06 88888.00 2021-03-10 14:33:04.000 069 14337.06 430.08 54566.65 88888.00 2021-03-10 14:33:05.000 069 14337.07 429.96 54566.99 88888.00 2021-03-10 14:33:06.000 069 14337.07 429.95 54567.25 88888.00 2021-03-10 14:33:07.000 069 14340.50 433.31 54563.57 88888.00 2021-03-10 14:33:08.000 069 14337.04 430.03 54567.07 88888.00 2021-03-10 14:33:09.000 069 14337.08 430.07 54566.98 88888.00 2021-03-10 14:33:10.000 069 14336.83 430.07 54566.60 88888.00 2021-03-10 14:33:11.000 069 14337.11 429.98 54567.06 88888.00 2021-03-10 14:33:12.000 069 14337.61 430.09 54566.98 88888.00 2021-03-10 14:33:13.000 069 14336.87 430.07 54566.99 88888.00 2021-03-10 14:33:14.000 069 14337.00 430.10 54566.94 88888.00 2021-03-10 14:33:15.000 069 14337.06 430.25 54567.02 88888.00 2021-03-10 14:33:16.000 069 14337.22 430.05 54567.08 88888.00 2021-03-10 14:33:17.000 069 14337.04 429.85 54563.30 88888.00 2021-03-10 14:33:18.000 069 14339.11 433.83 54567.07 88888.00 2021-03-10 14:33:19.000 069 14337.54 430.10 54567.13 88888.00 2021-03-10 14:33:20.000 069 14336.85 429.87 54566.85 88888.00 2021-03-10 14:33:21.000 069 14337.04 430.06 54566.92 88888.00 2021-03-10 14:33:22.000 069 14336.91 430.12 54566.87 88888.00 2021-03-10 14:33:23.000 069 14337.34 430.05 54566.83 88888.00 2021-03-10 14:33:24.000 069 14337.54 430.06 54566.95 88888.00 2021-03-10 14:33:25.000 069 14336.91 429.96 54567.04 88888.00 2021-03-10 14:33:26.000 069 14336.98 430.49 54567.02 88888.00 2021-03-10 14:33:27.000 069 14336.98 429.93 54566.95 88888.00 2021-03-10 14:33:28.000 069 14336.94 429.94 54567.00 88888.00 2021-03-10 14:33:29.000 069 14337.00 430.77 54566.44 88888.00 2021-03-10 14:33:30.000 069 14337.13 430.09 54566.96 88888.00 2021-03-10 14:33:31.000 069 14337.43 430.56 54567.07 88888.00 2021-03-10 14:33:32.000 069 14337.04 429.90 54567.05 88888.00 2021-03-10 14:33:33.000 069 14340.32 433.70 54563.74 88888.00 2021-03-10 14:33:34.000 069 14337.11 430.78 54566.43 88888.00 2021-03-10 14:33:35.000 069 14337.17 430.00 54567.13 88888.00 2021-03-10 14:33:36.000 069 14337.08 430.01 54566.88 88888.00 2021-03-10 14:33:37.000 069 14336.96 429.83 54567.28 88888.00 2021-03-10 14:33:38.000 069 14337.01 429.94 54567.03 88888.00 2021-03-10 14:33:39.000 069 14340.54 433.25 54563.49 88888.00 2021-03-10 14:33:40.000 069 14337.17 429.93 54567.10 88888.00 2021-03-10 14:33:41.000 069 14337.09 430.70 54566.95 88888.00 2021-03-10 14:33:42.000 069 14336.91 429.75 54567.19 88888.00 2021-03-10 14:33:43.000 069 14337.05 430.24 54567.07 88888.00 2021-03-10 14:33:44.000 069 14337.10 430.43 54567.04 88888.00 2021-03-10 14:33:45.000 069 14337.08 429.93 54566.98 88888.00 2021-03-10 14:33:46.000 069 14341.50 432.78 54563.47 88888.00 2021-03-10 14:33:47.000 069 14336.99 433.14 54567.13 88888.00 2021-03-10 14:33:48.000 069 14337.22 429.86 54567.05 88888.00 2021-03-10 14:33:49.000 069 14337.25 430.31 54567.02 88888.00 2021-03-10 14:33:50.000 069 14337.18 430.26 54566.93 88888.00 2021-03-10 14:33:51.000 069 14337.54 430.11 54566.73 88888.00 2021-03-10 14:33:52.000 069 14340.42 433.37 54563.73 88888.00 2021-03-10 14:33:53.000 069 14337.12 429.99 54567.13 88888.00 2021-03-10 14:33:54.000 069 14337.10 430.05 54566.89 88888.00 2021-03-10 14:33:55.000 069 14337.50 430.02 54567.09 88888.00 2021-03-10 14:33:56.000 069 14337.20 429.87 54567.32 88888.00 2021-03-10 14:33:57.000 069 14337.17 429.93 54567.14 88888.00 2021-03-10 14:33:58.000 069 14337.29 429.70 54566.86 88888.00 2021-03-10 14:33:59.000 069 14337.36 430.35 54567.00 88888.00 2021-03-10 14:34:00.000 069 14337.42 430.26 54567.02 88888.00 2021-03-10 14:34:01.000 069 14336.97 430.06 54566.90 88888.00 2021-03-10 14:34:02.000 069 14337.05 430.08 54567.05 88888.00 2021-03-10 14:34:03.000 069 14337.31 429.92 54566.94 88888.00 2021-03-10 14:34:04.000 069 14337.23 430.23 54567.02 88888.00 2021-03-10 14:34:05.000 069 14337.06 430.29 54566.95 88888.00 2021-03-10 14:34:06.000 069 14337.06 430.68 54567.13 88888.00 2021-03-10 14:34:07.000 069 14337.17 430.04 54567.12 88888.00 2021-03-10 14:34:08.000 069 14337.13 430.61 54566.62 88888.00 2021-03-10 14:34:09.000 069 14337.74 430.95 54563.48 88888.00 2021-03-10 14:34:10.000 069 14338.72 433.39 54567.10 88888.00 2021-03-10 14:34:11.000 069 14336.98 430.22 54567.11 88888.00 2021-03-10 14:34:12.000 069 14337.42 430.14 54567.08 88888.00 2021-03-10 14:34:13.000 069 14337.08 430.17 54567.09 88888.00 2021-03-10 14:34:14.000 069 14337.77 430.31 54567.11 88888.00 2021-03-10 14:34:15.000 069 14337.04 430.47 54567.12 88888.00 2021-03-10 14:34:16.000 069 14337.05 430.32 54567.18 88888.00 2021-03-10 14:34:17.000 069 14336.94 430.20 54567.14 88888.00 2021-03-10 14:34:18.000 069 14337.04 430.56 54567.02 88888.00 2021-03-10 14:34:19.000 069 14337.82 429.83 54567.00 88888.00 2021-03-10 14:34:20.000 069 14340.44 433.62 54563.73 88888.00 2021-03-10 14:34:21.000 069 14337.64 431.06 54567.12 88888.00 2021-03-10 14:34:22.000 069 14337.21 430.04 54567.21 88888.00 2021-03-10 14:34:23.000 069 14337.23 430.53 54566.87 88888.00 2021-03-10 14:34:24.000 069 14337.72 430.25 54567.00 88888.00 2021-03-10 14:34:25.000 069 14336.60 430.03 54567.17 88888.00 2021-03-10 14:34:26.000 069 14340.63 433.71 54563.70 88888.00 2021-03-10 14:34:27.000 069 14337.10 430.16 54567.18 88888.00 2021-03-10 14:34:28.000 069 14336.92 429.93 54567.19 88888.00 2021-03-10 14:34:29.000 069 14337.05 430.35 54567.05 88888.00 2021-03-10 14:34:30.000 069 14340.44 433.72 54563.73 88888.00 2021-03-10 14:34:31.000 069 14336.94 430.58 54566.91 88888.00 2021-03-10 14:34:32.000 069 14337.34 430.81 54566.43 88888.00 2021-03-10 14:34:33.000 069 14337.40 431.26 54566.69 88888.00 2021-03-10 14:34:34.000 069 14336.98 430.86 54566.57 88888.00 2021-03-10 14:34:35.000 069 14337.53 431.18 54566.60 88888.00 2021-03-10 14:34:36.000 069 14340.88 434.30 54563.14 88888.00 2021-03-10 14:34:37.000 069 14337.59 430.97 54566.39 88888.00 2021-03-10 14:34:38.000 069 14337.76 430.71 54566.69 88888.00 2021-03-10 14:34:39.000 069 14337.61 430.76 54566.48 88888.00 2021-03-10 14:34:40.000 069 14337.43 431.19 54566.75 88888.00 2021-03-10 14:34:41.000 069 14337.61 430.89 54566.49 88888.00 2021-03-10 14:34:42.000 069 14337.54 430.84 54566.46 88888.00 2021-03-10 14:34:43.000 069 14337.86 430.56 54566.63 88888.00 2021-03-10 14:34:44.000 069 14337.60 430.73 54566.53 88888.00 2021-03-10 14:34:45.000 069 14337.64 430.78 54566.59 88888.00 2021-03-10 14:34:46.000 069 14337.47 431.16 54566.59 88888.00 2021-03-10 14:34:47.000 069 14337.29 430.71 54566.50 88888.00 2021-03-10 14:34:48.000 069 14337.43 430.78 54566.57 88888.00 2021-03-10 14:34:49.000 069 14337.53 430.72 54566.50 88888.00 2021-03-10 14:34:50.000 069 14337.47 431.13 54566.53 88888.00 2021-03-10 14:34:51.000 069 14337.46 430.83 54566.47 88888.00 2021-03-10 14:34:52.000 069 14337.38 430.83 54566.56 88888.00 2021-03-10 14:34:53.000 069 14337.42 430.79 54566.58 88888.00 2021-03-10 14:34:54.000 069 14337.50 430.62 54566.59 88888.00 2021-03-10 14:34:55.000 069 14337.70 431.22 54566.63 88888.00 2021-03-10 14:34:56.000 069 14337.96 430.63 54566.56 88888.00 2021-03-10 14:34:57.000 069 14337.32 430.88 54566.63 88888.00 2021-03-10 14:34:58.000 069 14337.08 430.74 54566.68 88888.00 2021-03-10 14:34:59.000 069 14337.61 430.66 54566.38 88888.00 2021-03-10 14:35:00.000 069 14339.35 430.94 54563.10 88888.00 2021-03-10 14:35:01.000 069 14341.13 434.90 54566.20 88888.00 2021-03-10 14:35:02.000 069 14337.40 430.91 54566.38 88888.00 2021-03-10 14:35:03.000 069 14337.67 430.76 54566.41 88888.00 2021-03-10 14:35:04.000 069 14337.67 430.93 54566.27 88888.00 2021-03-10 14:35:05.000 069 14337.54 431.12 54566.45 88888.00 2021-03-10 14:35:06.000 069 14341.00 434.27 54562.83 88888.00 2021-03-10 14:35:07.000 069 14336.85 430.86 54566.89 88888.00 2021-03-10 14:35:08.000 069 14337.01 430.27 54566.88 88888.00 2021-03-10 14:35:09.000 069 14336.83 430.00 54566.84 88888.00 2021-03-10 14:35:10.000 069 14336.89 430.49 54566.90 88888.00 2021-03-10 14:35:11.000 069 14337.09 430.20 54566.77 88888.00 2021-03-10 14:35:12.000 069 14337.01 430.06 54566.84 88888.00 2021-03-10 14:35:13.000 069 14337.45 430.16 54566.92 88888.00 2021-03-10 14:35:14.000 069 14336.84 430.16 54566.94 88888.00 2021-03-10 14:35:15.000 069 14337.22 430.21 54566.92 88888.00 2021-03-10 14:35:16.000 069 14340.44 433.69 54563.23 88888.00 2021-03-10 14:35:17.000 069 14337.00 430.16 54567.05 88888.00 2021-03-10 14:35:18.000 069 14336.78 430.07 54566.89 88888.00 2021-03-10 14:35:19.000 069 14337.08 430.16 54566.82 88888.00 2021-03-10 14:35:20.000 069 14337.08 430.33 54567.01 88888.00 2021-03-10 14:35:21.000 069 14337.10 430.33 54566.94 88888.00 2021-03-10 14:35:22.000 069 14337.14 430.22 54567.03 88888.00 2021-03-10 14:35:23.000 069 14337.07 430.31 54566.89 88888.00 2021-03-10 14:35:24.000 069 14337.06 430.36 54566.95 88888.00 2021-03-10 14:35:25.000 069 14337.02 430.70 54566.81 88888.00 2021-03-10 14:35:26.000 069 14337.07 430.38 54566.94 88888.00 2021-03-10 14:35:27.000 069 14336.83 430.38 54566.88 88888.00 2021-03-10 14:35:28.000 069 14337.00 430.79 54567.22 88888.00 2021-03-10 14:35:29.000 069 14340.73 433.83 54562.98 88888.00 2021-03-10 14:35:30.000 069 14336.84 430.69 54566.88 88888.00 2021-03-10 14:35:31.000 069 14337.53 430.45 54566.81 88888.00 2021-03-10 14:35:32.000 069 14340.28 433.92 54563.60 88888.00 2021-03-10 14:35:33.000 069 14336.92 430.22 54566.88 88888.00 2021-03-10 14:35:34.000 069 14336.81 430.48 54566.94 88888.00 2021-03-10 14:35:35.000 069 14340.39 433.75 54563.56 88888.00 2021-03-10 14:35:36.000 069 14336.95 430.44 54567.00 88888.00 2021-03-10 14:35:37.000 069 14340.38 431.76 54563.58 88888.00 2021-03-10 14:35:38.000 069 14336.81 431.37 54566.60 88888.00 2021-03-10 14:35:39.000 069 14336.88 430.43 54567.13 88888.00 2021-03-10 14:35:40.000 069 14336.69 430.31 54567.00 88888.00 2021-03-10 14:35:41.000 069 14336.97 431.19 54566.85 88888.00 2021-03-10 14:35:42.000 069 14336.98 430.47 54567.07 88888.00 2021-03-10 14:35:43.000 069 14336.87 430.92 54566.94 88888.00 2021-03-10 14:35:44.000 069 14337.02 430.31 54567.01 88888.00 2021-03-10 14:35:45.000 069 14336.75 430.42 54566.85 88888.00 2021-03-10 14:35:46.000 069 14336.97 430.54 54566.83 88888.00 2021-03-10 14:35:47.000 069 14336.79 430.55 54566.99 88888.00 2021-03-10 14:35:48.000 069 14336.90 430.59 54566.94 88888.00 2021-03-10 14:35:49.000 069 14337.19 430.58 54566.94 88888.00 2021-03-10 14:35:50.000 069 14337.19 430.35 54566.82 88888.00 2021-03-10 14:35:51.000 069 14337.33 430.56 54566.99 88888.00 2021-03-10 14:35:52.000 069 14336.84 430.71 54566.89 88888.00 2021-03-10 14:35:53.000 069 14337.18 430.37 54567.13 88888.00 2021-03-10 14:35:54.000 069 14336.75 430.34 54567.02 88888.00 2021-03-10 14:35:55.000 069 14337.15 430.50 54567.00 88888.00 2021-03-10 14:35:56.000 069 14336.93 430.85 54566.86 88888.00 2021-03-10 14:35:57.000 069 14336.73 430.85 54566.90 88888.00 2021-03-10 14:35:58.000 069 14336.98 430.31 54566.88 88888.00 2021-03-10 14:35:59.000 069 14336.69 430.52 54566.51 88888.00 2021-03-10 14:36:00.000 069 14336.83 430.60 54567.00 88888.00 2021-03-10 14:36:01.000 069 14336.81 430.94 54566.39 88888.00 2021-03-10 14:36:02.000 069 14336.75 430.70 54566.93 88888.00 2021-03-10 14:36:03.000 069 14340.35 434.05 54563.64 88888.00 2021-03-10 14:36:04.000 069 14336.89 430.37 54567.18 88888.00 2021-03-10 14:36:05.000 069 14337.21 430.62 54566.99 88888.00 2021-03-10 14:36:06.000 069 14336.98 430.65 54566.84 88888.00 2021-03-10 14:36:07.000 069 14337.18 430.78 54567.05 88888.00 2021-03-10 14:36:08.000 069 14337.12 430.51 54566.97 88888.00 2021-03-10 14:36:09.000 069 14340.31 433.92 54563.48 88888.00 2021-03-10 14:36:10.000 069 14336.89 430.70 54566.97 88888.00 2021-03-10 14:36:11.000 069 14336.94 431.31 54567.00 88888.00 2021-03-10 14:36:12.000 069 14336.78 430.67 54566.86 88888.00 2021-03-10 14:36:13.000 069 14336.78 430.62 54566.91 88888.00 2021-03-10 14:36:14.000 069 14336.83 430.71 54566.88 88888.00 2021-03-10 14:36:15.000 069 14336.84 430.43 54566.88 88888.00 2021-03-10 14:36:16.000 069 14336.90 430.96 54566.90 88888.00 2021-03-10 14:36:17.000 069 14336.71 430.62 54566.92 88888.00 2021-03-10 14:36:18.000 069 14340.03 435.06 54563.42 88888.00 2021-03-10 14:36:19.000 069 14336.68 431.44 54567.11 88888.00 2021-03-10 14:36:20.000 069 14336.73 430.54 54566.98 88888.00 2021-03-10 14:36:21.000 069 14336.76 430.63 54566.86 88888.00 2021-03-10 14:36:22.000 069 14336.66 430.93 54567.01 88888.00 2021-03-10 14:36:23.000 069 14337.18 430.73 54566.96 88888.00 2021-03-10 14:36:24.000 069 14340.16 434.20 54563.64 88888.00 2021-03-10 14:36:25.000 069 14336.72 430.98 54567.00 88888.00 2021-03-10 14:36:26.000 069 14336.79 430.55 54566.92 88888.00 2021-03-10 14:36:27.000 069 14336.69 430.64 54567.08 88888.00 2021-03-10 14:36:28.000 069 14337.22 431.08 54566.96 88888.00 2021-03-10 14:36:29.000 069 14336.51 430.85 54566.93 88888.00 2021-03-10 14:36:30.000 069 14336.60 430.87 54566.92 88888.00 2021-03-10 14:36:31.000 069 14336.76 431.26 54566.80 88888.00 2021-03-10 14:36:32.000 069 14336.71 430.94 54567.00 88888.00 2021-03-10 14:36:33.000 069 14336.66 430.68 54566.93 88888.00 2021-03-10 14:36:34.000 069 14336.81 430.64 54567.02 88888.00 2021-03-10 14:36:35.000 069 14336.51 430.73 54566.84 88888.00 2021-03-10 14:36:36.000 069 14336.85 430.71 54566.89 88888.00 2021-03-10 14:36:37.000 069 14336.62 431.02 54567.00 88888.00 2021-03-10 14:36:38.000 069 14336.82 430.92 54566.97 88888.00 2021-03-10 14:36:39.000 069 14336.70 430.76 54566.98 88888.00 2021-03-10 14:36:40.000 069 14336.73 431.08 54566.89 88888.00 2021-03-10 14:36:41.000 069 14337.56 431.07 54566.84 88888.00 2021-03-10 14:36:42.000 069 14336.74 430.83 54567.02 88888.00 2021-03-10 14:36:43.000 069 14337.18 430.76 54567.05 88888.00 2021-03-10 14:36:44.000 069 14336.64 430.76 54566.82 88888.00 2021-03-10 14:36:45.000 069 14336.68 431.10 54567.00 88888.00 2021-03-10 14:36:46.000 069 14336.90 431.00 54566.89 88888.00 2021-03-10 14:36:47.000 069 14336.86 430.54 54566.96 88888.00 2021-03-10 14:36:48.000 069 14336.86 431.55 54566.45 88888.00 2021-03-10 14:36:49.000 069 14340.36 434.24 54563.68 88888.00 2021-03-10 14:36:50.000 069 14337.09 431.20 54566.95 88888.00 2021-03-10 14:36:51.000 069 14336.85 430.83 54566.91 88888.00 2021-03-10 14:36:52.000 069 14336.86 430.75 54566.90 88888.00 2021-03-10 14:36:53.000 069 14336.93 431.56 54566.89 88888.00 2021-03-10 14:36:54.000 069 14336.67 431.00 54566.93 88888.00 2021-03-10 14:36:55.000 069 14340.18 434.27 54563.34 88888.00 2021-03-10 14:36:56.000 069 14336.87 430.69 54566.86 88888.00 2021-03-10 14:36:57.000 069 14337.22 430.86 54566.80 88888.00 2021-03-10 14:36:58.000 069 14336.84 431.11 54566.87 88888.00 2021-03-10 14:36:59.000 069 14336.68 430.75 54567.06 88888.00 2021-03-10 14:37:00.000 069 14336.68 430.89 54566.98 88888.00 2021-03-10 14:37:01.000 069 14337.04 430.94 54566.96 88888.00 2021-03-10 14:37:02.000 069 14337.22 430.78 54566.69 88888.00 2021-03-10 14:37:03.000 069 14336.81 430.89 54566.93 88888.00 2021-03-10 14:37:04.000 069 14336.58 430.58 54567.02 88888.00 2021-03-10 14:37:05.000 069 14340.44 434.56 54563.54 88888.00 2021-03-10 14:37:06.000 069 14336.92 430.92 54567.07 88888.00 2021-03-10 14:37:07.000 069 14336.82 430.85 54567.04 88888.00 2021-03-10 14:37:08.000 069 14336.77 430.53 54566.98 88888.00 2021-03-10 14:37:09.000 069 14336.65 430.82 54567.10 88888.00 2021-03-10 14:37:10.000 069 14336.68 430.95 54566.98 88888.00 2021-03-10 14:37:11.000 069 14340.18 434.90 54563.48 88888.00 2021-03-10 14:37:12.000 069 14336.80 431.12 54566.99 88888.00 2021-03-10 14:37:13.000 069 14336.66 431.04 54566.58 88888.00 2021-03-10 14:37:14.000 069 14336.74 430.87 54566.94 88888.00 2021-03-10 14:37:15.000 069 14336.95 430.87 54566.92 88888.00 2021-03-10 14:37:16.000 069 14336.50 430.82 54566.94 88888.00 2021-03-10 14:37:17.000 069 14336.54 430.57 54566.98 88888.00 2021-03-10 14:37:18.000 069 14337.18 431.75 54567.02 88888.00 2021-03-10 14:37:19.000 069 14336.49 431.31 54567.09 88888.00 2021-03-10 14:37:20.000 069 14337.01 430.97 54567.07 88888.00 2021-03-10 14:37:21.000 069 14336.68 431.09 54566.87 88888.00 2021-03-10 14:37:22.000 069 14336.93 431.00 54566.95 88888.00 2021-03-10 14:37:23.000 069 14337.21 431.06 54566.94 88888.00 2021-03-10 14:37:24.000 069 14336.34 431.09 54567.11 88888.00 2021-03-10 14:37:25.000 069 14336.42 431.19 54565.09 88888.00 2021-03-10 14:37:26.000 069 14340.00 434.53 54566.85 88888.00 2021-03-10 14:37:27.000 069 14336.21 431.24 54566.95 88888.00 2021-03-10 14:37:28.000 069 14336.54 431.65 54566.97 88888.00 2021-03-10 14:37:29.000 069 14336.46 431.36 54566.94 88888.00 2021-03-10 14:37:30.000 069 14336.46 431.16 54567.09 88888.00 2021-03-10 14:37:31.000 069 14336.39 430.93 54567.49 88888.00 2021-03-10 14:37:32.000 069 14336.44 431.23 54566.98 88888.00 2021-03-10 14:37:33.000 069 14336.54 431.31 54566.94 88888.00 2021-03-10 14:37:34.000 069 14336.42 431.39 54567.04 88888.00 2021-03-10 14:37:35.000 069 14336.56 431.25 54567.06 88888.00 2021-03-10 14:37:36.000 069 14339.76 434.70 54563.22 88888.00 2021-03-10 14:37:37.000 069 14336.70 431.20 54566.98 88888.00 2021-03-10 14:37:38.000 069 14337.10 431.27 54566.98 88888.00 2021-03-10 14:37:39.000 069 14336.35 431.44 54566.93 88888.00 2021-03-10 14:37:40.000 069 14336.24 431.32 54567.07 88888.00 2021-03-10 14:37:41.000 069 14336.35 431.08 54566.98 88888.00 2021-03-10 14:37:42.000 069 14339.76 434.70 54563.52 88888.00 2021-03-10 14:37:43.000 069 14336.42 430.97 54567.08 88888.00 2021-03-10 14:37:44.000 069 14336.03 431.62 54567.26 88888.00 2021-03-10 14:37:45.000 069 14336.25 431.29 54567.12 88888.00 2021-03-10 14:37:46.000 069 14336.38 431.50 54567.00 88888.00 2021-03-10 14:37:47.000 069 14336.58 431.37 54567.07 88888.00 2021-03-10 14:37:48.000 069 14335.86 432.05 54567.00 88888.00 2021-03-10 14:37:49.000 069 14336.23 431.32 54567.16 88888.00 2021-03-10 14:37:50.000 069 14336.19 431.20 54567.08 88888.00 2021-03-10 14:37:51.000 069 14336.12 431.36 54567.01 88888.00 2021-03-10 14:37:52.000 069 14336.34 431.41 54566.66 88888.00 2021-03-10 14:37:53.000 069 14336.73 431.43 54566.67 88888.00 2021-03-10 14:37:54.000 069 14336.07 431.59 54566.94 88888.00 2021-03-10 14:37:55.000 069 14336.58 431.35 54567.08 88888.00 2021-03-10 14:37:56.000 069 14339.42 436.46 54563.56 88888.00 2021-03-10 14:37:57.000 069 14335.98 433.10 54566.97 88888.00 2021-03-10 14:37:58.000 069 14336.35 430.81 54566.89 88888.00 2021-03-10 14:37:59.000 069 14336.17 431.33 54566.98 88888.00 2021-03-10 14:38:00.000 069 14336.04 431.38 54567.06 88888.00 2021-03-10 14:38:01.000 069 14336.25 431.25 54567.19 88888.00 2021-03-10 14:38:02.000 069 14339.61 434.96 54563.63 88888.00 2021-03-10 14:38:03.000 069 14336.26 431.43 54566.99 88888.00 2021-03-10 14:38:04.000 069 14336.33 431.32 54566.99 88888.00 2021-03-10 14:38:05.000 069 14336.10 431.72 54567.02 88888.00 2021-03-10 14:38:06.000 069 14336.01 431.35 54567.20 88888.00 2021-03-10 14:38:07.000 069 14336.42 431.54 54567.07 88888.00 2021-03-10 14:38:08.000 069 14336.29 431.64 54566.92 88888.00 2021-03-10 14:38:09.000 069 14336.11 432.05 54567.00 88888.00 2021-03-10 14:38:10.000 069 14336.61 431.57 54566.67 88888.00 2021-03-10 14:38:11.000 069 14336.27 431.50 54567.16 88888.00 2021-03-10 14:38:12.000 069 14336.16 431.49 54567.01 88888.00 2021-03-10 14:38:13.000 069 14336.89 431.85 54566.94 88888.00 2021-03-10 14:38:14.000 069 14336.19 431.24 54566.94 88888.00 2021-03-10 14:38:15.000 069 14336.22 431.47 54567.00 88888.00 2021-03-10 14:38:16.000 069 14336.16 431.40 54567.34 88888.00 2021-03-10 14:38:17.000 069 14336.29 431.52 54567.01 88888.00 2021-03-10 14:38:18.000 069 14336.69 431.84 54566.85 88888.00 2021-03-10 14:38:19.000 069 14336.11 431.75 54566.70 88888.00 2021-03-10 14:38:20.000 069 14336.67 432.05 54566.99 88888.00 2021-03-10 14:38:21.000 069 14336.01 431.29 54566.70 88888.00 2021-03-10 14:38:22.000 069 14336.18 431.45 54567.06 88888.00 2021-03-10 14:38:23.000 069 14336.66 431.73 54566.80 88888.00 2021-03-10 14:38:24.000 069 14336.13 431.25 54566.85 88888.00 2021-03-10 14:38:25.000 069 14336.20 431.00 54567.01 88888.00 2021-03-10 14:38:26.000 069 14336.10 431.34 54567.07 88888.00 2021-03-10 14:38:27.000 069 14339.55 435.01 54563.63 88888.00 2021-03-10 14:38:28.000 069 14336.14 431.57 54566.82 88888.00 2021-03-10 14:38:29.000 069 14336.22 431.78 54566.70 88888.00 2021-03-10 14:38:30.000 069 14336.61 431.31 54566.99 88888.00 2021-03-10 14:38:31.000 069 14336.09 431.32 54566.94 88888.00 2021-03-10 14:38:32.000 069 14336.21 431.58 54566.99 88888.00 2021-03-10 14:38:33.000 069 14339.76 435.15 54563.38 88888.00 2021-03-10 14:38:34.000 069 14336.35 431.42 54566.98 88888.00 2021-03-10 14:38:35.000 069 14336.23 431.32 54566.91 88888.00 2021-03-10 14:38:36.000 069 14336.08 431.52 54567.04 88888.00 2021-03-10 14:38:37.000 069 14336.18 431.31 54567.03 88888.00 2021-03-10 14:38:38.000 069 14337.00 431.74 54566.79 88888.00 2021-03-10 14:38:39.000 069 14336.52 431.14 54566.98 88888.00 2021-03-10 14:38:40.000 069 14336.03 432.02 54566.88 88888.00 2021-03-10 14:38:41.000 069 14336.16 431.53 54567.09 88888.00 2021-03-10 14:38:42.000 069 14336.57 431.82 54566.53 88888.00 2021-03-10 14:38:43.000 069 14336.32 431.61 54566.82 88888.00 2021-03-10 14:38:44.000 069 14336.23 431.63 54566.98 88888.00 2021-03-10 14:38:45.000 069 14336.27 431.54 54566.94 88888.00 2021-03-10 14:38:46.000 069 14336.15 431.39 54567.04 88888.00 2021-03-10 14:38:47.000 069 14336.22 431.53 54567.01 88888.00 2021-03-10 14:38:48.000 069 14335.88 431.59 54566.84 88888.00 2021-03-10 14:38:49.000 069 14336.20 431.51 54566.95 88888.00 2021-03-10 14:38:50.000 069 14336.75 431.63 54566.90 88888.00 2021-03-10 14:38:51.000 069 14336.15 431.56 54567.07 88888.00 2021-03-10 14:38:52.000 069 14335.97 431.78 54567.10 88888.00 2021-03-10 14:38:53.000 069 14338.75 431.49 54562.00 88888.00 2021-03-10 14:38:54.000 069 14339.78 435.00 54563.86 88888.00 2021-03-10 14:38:55.000 069 14336.32 431.00 54566.94 88888.00 2021-03-10 14:38:56.000 069 14336.29 431.32 54567.10 88888.00 2021-03-10 14:38:57.000 069 14336.45 431.41 54566.93 88888.00 2021-03-10 14:38:58.000 069 14336.48 431.45 54566.58 88888.00 2021-03-10 14:38:59.000 069 14336.56 431.50 54566.96 88888.00 2021-03-10 14:39:00.000 069 14339.85 434.57 54563.56 88888.00 2021-03-10 14:39:01.000 069 14336.49 431.43 54566.57 88888.00 2021-03-10 14:39:02.000 069 14336.67 431.32 54566.88 88888.00 2021-03-10 14:39:03.000 069 14336.49 431.28 54566.88 88888.00 2021-03-10 14:39:04.000 069 14336.34 431.45 54567.02 88888.00 2021-03-10 14:39:05.000 069 14336.44 432.10 54566.94 88888.00 2021-03-10 14:39:06.000 069 14336.39 431.46 54566.96 88888.00 2021-03-10 14:39:07.000 069 14336.45 431.75 54566.90 88888.00 2021-03-10 14:39:08.000 069 14337.16 431.20 54566.53 88888.00 2021-03-10 14:39:09.000 069 14336.40 431.32 54566.91 88888.00 2021-03-10 14:39:10.000 069 14337.05 431.39 54566.68 88888.00 2021-03-10 14:39:11.000 069 14336.40 431.72 54567.01 88888.00 2021-03-10 14:39:12.000 069 14336.54 431.38 54566.93 88888.00 2021-03-10 14:39:13.000 069 14336.60 431.24 54566.83 88888.00 2021-03-10 14:39:14.000 069 14336.46 431.42 54566.95 88888.00 2021-03-10 14:39:15.000 069 14336.47 431.30 54566.93 88888.00 2021-03-10 14:39:16.000 069 14336.41 431.68 54566.87 88888.00 2021-03-10 14:39:17.000 069 14336.38 431.82 54566.92 88888.00 2021-03-10 14:39:18.000 069 14336.45 431.31 54566.87 88888.00 2021-03-10 14:39:19.000 069 14336.46 431.72 54566.96 88888.00 2021-03-10 14:39:20.000 069 14336.70 431.58 54566.88 88888.00 2021-03-10 14:39:21.000 069 14336.57 431.50 54567.07 88888.00 2021-03-10 14:39:22.000 069 14336.47 431.82 54567.00 88888.00 2021-03-10 14:39:23.000 069 14336.35 431.30 54566.84 88888.00 2021-03-10 14:39:24.000 069 14339.90 434.96 54563.48 88888.00 2021-03-10 14:39:25.000 069 14336.52 431.64 54566.92 88888.00 2021-03-10 14:39:26.000 069 14336.39 431.39 54566.94 88888.00 2021-03-10 14:39:27.000 069 14336.44 431.40 54567.03 88888.00 2021-03-10 14:39:28.000 069 14336.35 431.47 54566.84 88888.00 2021-03-10 14:39:29.000 069 14336.67 431.44 54566.91 88888.00 2021-03-10 14:39:30.000 069 14340.04 434.51 54563.48 88888.00 2021-03-10 14:39:31.000 069 14336.49 431.47 54567.12 88888.00 2021-03-10 14:39:32.000 069 14336.48 431.44 54566.94 88888.00 2021-03-10 14:39:33.000 069 14336.33 431.53 54566.93 88888.00 2021-03-10 14:39:34.000 069 14336.35 431.47 54566.72 88888.00 2021-03-10 14:39:35.000 069 14336.66 431.80 54566.26 88888.00 2021-03-10 14:39:36.000 069 14336.73 431.39 54567.04 88888.00 2021-03-10 14:39:37.000 069 14336.31 431.50 54567.09 88888.00 2021-03-10 14:39:38.000 069 14336.66 431.44 54566.85 88888.00 2021-03-10 14:39:39.000 069 14336.69 431.25 54566.91 88888.00 2021-03-10 14:39:40.000 069 14336.79 431.33 54567.26 88888.00 2021-03-10 14:39:41.000 069 14336.64 431.31 54567.14 88888.00 2021-03-10 14:39:42.000 069 14336.54 431.63 54566.99 88888.00 2021-03-10 14:39:43.000 069 14336.60 431.25 54566.86 88888.00 2021-03-10 14:39:44.000 069 14336.75 431.37 54566.92 88888.00 2021-03-10 14:39:45.000 069 14337.34 431.51 54566.64 88888.00 2021-03-10 14:39:46.000 069 14340.38 434.60 54563.50 88888.00 2021-03-10 14:39:47.000 069 14336.90 431.31 54567.05 88888.00 2021-03-10 14:39:48.000 069 14336.74 431.44 54566.84 88888.00 2021-03-10 14:39:49.000 069 14336.73 431.18 54566.88 88888.00 2021-03-10 14:39:50.000 069 14336.76 431.17 54566.93 88888.00 2021-03-10 14:39:51.000 069 14336.62 431.43 54567.09 88888.00 2021-03-10 14:39:52.000 069 14340.17 434.74 54563.63 88888.00 2021-03-10 14:39:53.000 069 14336.73 431.29 54567.10 88888.00 2021-03-10 14:39:54.000 069 14336.69 431.19 54566.95 88888.00 2021-03-10 14:39:55.000 069 14336.86 431.26 54566.89 88888.00 2021-03-10 14:39:56.000 069 14336.64 431.51 54566.94 88888.00 2021-03-10 14:39:57.000 069 14336.69 431.27 54567.00 88888.00 2021-03-10 14:39:58.000 069 14336.45 431.32 54567.12 88888.00 2021-03-10 14:39:59.000 069 14336.72 431.47 54566.72 88888.00 2021-03-10 14:40:00.000 069 14336.48 431.32 54566.97 88888.00 2021-03-10 14:40:01.000 069 14338.39 431.13 54564.68 88888.00 2021-03-10 14:40:02.000 069 14336.77 431.17 54567.12 88888.00 2021-03-10 14:40:03.000 069 14336.60 431.12 54567.13 88888.00 2021-03-10 14:40:04.000 069 14336.72 431.03 54566.71 88888.00 2021-03-10 14:40:05.000 069 14336.77 431.25 54566.98 88888.00 2021-03-10 14:40:06.000 069 14336.66 431.31 54567.02 88888.00 2021-03-10 14:40:07.000 069 14340.19 434.58 54563.59 88888.00 2021-03-10 14:40:08.000 069 14336.62 431.24 54567.19 88888.00 2021-03-10 14:40:09.000 069 14336.66 431.45 54567.04 88888.00 2021-03-10 14:40:10.000 069 14336.67 431.11 54567.55 88888.00 2021-03-10 14:40:11.000 069 14336.90 431.44 54567.13 88888.00 2021-03-10 14:40:12.000 069 14337.24 431.25 54566.59 88888.00 2021-03-10 14:40:13.000 069 14336.62 431.11 54567.19 88888.00 2021-03-10 14:40:14.000 069 14336.74 431.37 54566.94 88888.00 2021-03-10 14:40:15.000 069 14337.54 431.25 54566.97 88888.00 2021-03-10 14:40:16.000 069 14336.83 431.44 54565.20 88888.00 2021-03-10 14:40:17.000 069 14340.19 434.74 54566.88 88888.00 2021-03-10 14:40:18.000 069 14337.42 431.08 54567.14 88888.00 2021-03-10 14:40:19.000 069 14336.99 430.98 54567.17 88888.00 2021-03-10 14:40:20.000 069 14336.82 431.26 54566.99 88888.00 2021-03-10 14:40:21.000 069 14336.88 431.20 54566.98 88888.00 2021-03-10 14:40:22.000 069 14340.41 434.55 54563.93 88888.00 2021-03-10 14:40:23.000 069 14336.94 431.01 54567.20 88888.00 2021-03-10 14:40:24.000 069 14336.81 430.98 54567.16 88888.00 2021-03-10 14:40:25.000 069 14336.97 431.43 54567.00 88888.00 2021-03-10 14:40:26.000 069 14337.21 431.04 54567.06 88888.00 2021-03-10 14:40:27.000 069 14336.86 430.98 54567.36 88888.00 2021-03-10 14:40:28.000 069 14336.77 431.03 54567.07 88888.00 2021-03-10 14:40:29.000 069 14336.61 430.90 54567.01 88888.00 2021-03-10 14:40:30.000 069 14336.88 430.89 54566.91 88888.00 2021-03-10 14:40:31.000 069 14336.81 431.06 54567.07 88888.00 2021-03-10 14:40:32.000 069 14340.25 434.33 54563.59 88888.00 2021-03-10 14:40:33.000 069 14336.86 430.96 54567.11 88888.00 2021-03-10 14:40:34.000 069 14336.94 431.19 54567.18 88888.00 2021-03-10 14:40:35.000 069 14336.96 431.36 54567.05 88888.00 2021-03-10 14:40:36.000 069 14336.54 431.28 54567.28 88888.00 2021-03-10 14:40:37.000 069 14337.28 430.79 54567.20 88888.00 2021-03-10 14:40:38.000 069 14340.26 434.39 54563.56 88888.00 2021-03-10 14:40:39.000 069 14336.87 430.82 54567.11 88888.00 2021-03-10 14:40:40.000 069 14336.92 430.98 54567.00 88888.00 2021-03-10 14:40:41.000 069 14336.66 431.38 54567.19 88888.00 2021-03-10 14:40:42.000 069 14340.34 435.73 54563.68 88888.00 2021-03-10 14:40:43.000 069 14337.01 432.76 54567.27 88888.00 2021-03-10 14:40:44.000 069 14337.20 431.24 54566.98 88888.00 2021-03-10 14:40:45.000 069 14336.92 430.88 54567.07 88888.00 2021-03-10 14:40:46.000 069 14336.79 430.81 54567.20 88888.00 2021-03-10 14:40:47.000 069 14336.89 430.85 54567.19 88888.00 2021-03-10 14:40:48.000 069 14340.25 434.30 54563.70 88888.00 2021-03-10 14:40:49.000 069 14336.82 431.22 54567.13 88888.00 2021-03-10 14:40:50.000 069 14336.88 430.51 54567.07 88888.00 2021-03-10 14:40:51.000 069 14336.79 431.55 54567.12 88888.00 2021-03-10 14:40:52.000 069 14338.62 431.33 54563.21 88888.00 2021-03-10 14:40:53.000 069 14336.71 434.13 54567.16 88888.00 2021-03-10 14:40:54.000 069 14336.79 430.88 54567.09 88888.00 2021-03-10 14:40:55.000 069 14336.85 430.74 54567.07 88888.00 2021-03-10 14:40:56.000 069 14336.78 430.79 54567.15 88888.00 2021-03-10 14:40:57.000 069 14336.85 430.54 54567.00 88888.00 2021-03-10 14:40:58.000 069 14336.66 430.83 54567.13 88888.00 2021-03-10 14:40:59.000 069 14336.77 430.88 54567.07 88888.00 2021-03-10 14:41:00.000 069 14336.97 430.86 54566.22 88888.00 2021-03-10 14:41:01.000 069 14336.78 430.97 54566.77 88888.00 2021-03-10 14:41:02.000 069 14336.81 431.07 54567.10 88888.00 2021-03-10 14:41:03.000 069 14336.91 430.89 54567.15 88888.00 2021-03-10 14:41:04.000 069 14337.33 431.00 54567.09 88888.00 2021-03-10 14:41:05.000 069 14337.03 430.90 54566.43 88888.00 2021-03-10 14:41:06.000 069 14336.98 430.88 54567.10 88888.00 2021-03-10 14:41:07.000 069 14336.82 430.96 54567.05 88888.00 2021-03-10 14:41:08.000 069 14336.79 431.24 54567.02 88888.00 2021-03-10 14:41:09.000 069 14337.02 431.48 54566.60 88888.00 2021-03-10 14:41:10.000 069 14337.54 431.08 54566.90 88888.00 2021-03-10 14:41:11.000 069 14336.76 431.18 54566.94 88888.00 2021-03-10 14:41:12.000 069 14337.10 431.57 54566.82 88888.00 2021-03-10 14:41:13.000 069 14340.18 434.52 54563.55 88888.00 2021-03-10 14:41:14.000 069 14336.94 431.63 54567.06 88888.00 2021-03-10 14:41:15.000 069 14337.18 431.06 54566.91 88888.00 2021-03-10 14:41:16.000 069 14337.09 431.13 54567.00 88888.00 2021-03-10 14:41:17.000 069 14336.60 430.98 54567.07 88888.00 2021-03-10 14:41:18.000 069 14336.64 431.26 54567.19 88888.00 2021-03-10 14:41:19.000 069 14340.06 434.71 54563.68 88888.00 2021-03-10 14:41:20.000 069 14336.86 431.28 54566.98 88888.00 2021-03-10 14:41:21.000 069 14336.65 431.25 54566.96 88888.00 2021-03-10 14:41:22.000 069 14336.71 430.82 54567.08 88888.00 2021-03-10 14:41:23.000 069 14336.77 431.12 54567.22 88888.00 2021-03-10 14:41:24.000 069 14336.74 431.38 54567.05 88888.00 2021-03-10 14:41:25.000 069 14336.60 431.14 54567.05 88888.00 2021-03-10 14:41:26.000 069 14336.82 431.55 54567.28 88888.00 2021-03-10 14:41:27.000 069 14336.79 431.45 54567.11 88888.00 2021-03-10 14:41:28.000 069 14336.76 431.16 54567.25 88888.00 2021-03-10 14:41:29.000 069 14336.75 431.22 54567.21 88888.00 2021-03-10 14:41:30.000 069 14340.29 431.27 54561.90 88888.00 2021-03-10 14:41:31.000 069 14340.39 434.43 54565.31 88888.00 2021-03-10 14:41:32.000 069 14336.76 431.66 54567.27 88888.00 2021-03-10 14:41:33.000 069 14336.79 431.50 54566.96 88888.00 2021-03-10 14:41:34.000 069 14336.75 431.54 54567.00 88888.00 2021-03-10 14:41:35.000 069 14336.72 431.04 54567.06 88888.00 2021-03-10 14:41:36.000 069 14340.23 434.66 54563.63 88888.00 2021-03-10 14:41:37.000 069 14336.91 431.38 54567.13 88888.00 2021-03-10 14:41:38.000 069 14336.87 431.42 54567.20 88888.00 2021-03-10 14:41:39.000 069 14336.72 431.39 54567.14 88888.00 2021-03-10 14:41:40.000 069 14336.61 431.48 54567.03 88888.00 2021-03-10 14:41:41.000 069 14336.71 431.19 54567.15 88888.00 2021-03-10 14:41:42.000 069 14337.47 431.39 54566.91 88888.00 2021-03-10 14:41:43.000 069 14336.55 431.24 54567.09 88888.00 2021-03-10 14:41:44.000 069 14336.77 431.15 54567.09 88888.00 2021-03-10 14:41:45.000 069 14336.80 431.12 54566.96 88888.00 2021-03-10 14:41:46.000 069 14337.02 431.48 54567.07 88888.00 2021-03-10 14:41:47.000 069 14336.95 431.91 54566.94 88888.00 2021-03-10 14:41:48.000 069 14336.93 431.09 54567.11 88888.00 2021-03-10 14:41:49.000 069 14337.17 431.56 54567.12 88888.00 2021-03-10 14:41:50.000 069 14336.89 431.14 54567.06 88888.00 2021-03-10 14:41:51.000 069 14337.40 431.37 54567.13 88888.00 2021-03-10 14:41:52.000 069 14337.03 431.12 54567.09 88888.00 2021-03-10 14:41:53.000 069 14336.88 431.25 54567.33 88888.00 2021-03-10 14:41:54.000 069 14336.92 431.55 54567.08 88888.00 2021-03-10 14:41:55.000 069 14337.01 430.96 54566.94 88888.00 2021-03-10 14:41:56.000 069 14336.83 431.00 54567.07 88888.00 2021-03-10 14:41:57.000 069 14337.10 430.87 54566.72 88888.00 2021-03-10 14:41:58.000 069 14336.87 431.21 54567.21 88888.00 2021-03-10 14:41:59.000 069 14336.86 431.09 54567.17 88888.00 2021-03-10 14:42:00.000 069 14337.09 430.81 54567.02 88888.00 2021-03-10 14:42:01.000 069 14340.56 434.36 54563.73 88888.00 2021-03-10 14:42:02.000 069 14337.27 431.01 54567.07 88888.00 2021-03-10 14:42:03.000 069 14336.90 431.15 54567.34 88888.00 2021-03-10 14:42:04.000 069 14336.92 431.26 54567.30 88888.00 2021-03-10 14:42:05.000 069 14337.03 430.97 54567.26 88888.00 2021-03-10 14:42:06.000 069 14336.88 431.16 54567.21 88888.00 2021-03-10 14:42:07.000 069 14340.38 434.52 54563.79 88888.00 2021-03-10 14:42:08.000 069 14336.83 430.86 54567.29 88888.00 2021-03-10 14:42:09.000 069 14336.82 431.25 54567.28 88888.00 2021-03-10 14:42:10.000 069 14337.10 431.18 54567.37 88888.00 2021-03-10 14:42:11.000 069 14337.00 430.73 54567.26 88888.00 2021-03-10 14:42:12.000 069 14337.05 431.12 54567.15 88888.00 2021-03-10 14:42:13.000 069 14336.97 430.50 54567.09 88888.00 2021-03-10 14:42:14.000 069 14337.03 430.82 54567.07 88888.00 2021-03-10 14:42:15.000 069 14337.10 430.66 54567.13 88888.00 2021-03-10 14:42:16.000 069 14336.98 430.73 54567.17 88888.00 2021-03-10 14:42:17.000 069 14337.15 431.49 54567.12 88888.00 2021-03-10 14:42:18.000 069 14337.13 430.73 54567.28 88888.00 2021-03-10 14:42:19.000 069 14336.97 431.27 54567.24 88888.00 2021-03-10 14:42:20.000 069 14337.00 430.94 54567.11 88888.00 2021-03-10 14:42:21.000 069 14336.90 431.05 54567.10 88888.00 2021-03-10 14:42:22.000 069 14337.02 430.89 54567.16 88888.00 2021-03-10 14:42:23.000 069 14336.86 430.95 54567.12 88888.00 2021-03-10 14:42:24.000 069 14337.10 431.05 54567.26 88888.00 2021-03-10 14:42:25.000 069 14337.01 430.81 54567.28 88888.00 2021-03-10 14:42:26.000 069 14336.91 431.07 54566.86 88888.00 2021-03-10 14:42:27.000 069 14337.33 431.33 54564.63 88888.00 2021-03-10 14:42:28.000 069 14340.42 434.27 54563.73 88888.00 2021-03-10 14:42:29.000 069 14336.90 430.89 54567.24 88888.00 2021-03-10 14:42:30.000 069 14336.96 430.81 54567.38 88888.00 2021-03-10 14:42:31.000 069 14336.81 430.70 54567.26 88888.00 2021-03-10 14:42:32.000 069 14337.04 430.96 54567.16 88888.00 2021-03-10 14:42:33.000 069 14337.13 431.13 54567.31 88888.00 2021-03-10 14:42:34.000 069 14340.81 434.53 54563.67 88888.00 2021-03-10 14:42:35.000 069 14336.92 430.75 54567.13 88888.00 2021-03-10 14:42:36.000 069 14336.92 431.25 54567.19 88888.00 2021-03-10 14:42:37.000 069 14336.92 431.04 54567.01 88888.00 2021-03-10 14:42:38.000 069 14336.94 431.12 54566.97 88888.00 2021-03-10 14:42:39.000 069 14336.86 430.64 54566.91 88888.00 2021-03-10 14:42:40.000 069 14336.81 430.95 54567.22 88888.00 2021-03-10 14:42:41.000 069 14337.22 430.71 54567.13 88888.00 2021-03-10 14:42:42.000 069 14336.93 431.28 54567.18 88888.00 2021-03-10 14:42:43.000 069 14336.96 430.78 54566.91 88888.00 2021-03-10 14:42:44.000 069 14336.83 431.59 54567.17 88888.00 2021-03-10 14:42:45.000 069 14336.79 431.11 54567.20 88888.00 2021-03-10 14:42:46.000 069 14336.75 431.06 54567.00 88888.00 2021-03-10 14:42:47.000 069 14336.70 431.69 54567.09 88888.00 2021-03-10 14:42:48.000 069 14336.85 431.23 54567.19 88888.00 2021-03-10 14:42:49.000 069 14336.80 430.89 54567.19 88888.00 2021-03-10 14:42:50.000 069 14336.75 431.07 54567.32 88888.00 2021-03-10 14:42:51.000 069 14337.09 430.89 54567.20 88888.00 2021-03-10 14:42:52.000 069 14336.78 431.22 54567.14 88888.00 2021-03-10 14:42:53.000 069 14336.76 430.81 54567.25 88888.00 2021-03-10 14:42:54.000 069 14337.08 431.00 54567.21 88888.00 2021-03-10 14:42:55.000 069 14336.77 431.00 54567.25 88888.00 2021-03-10 14:42:56.000 069 14336.83 431.23 54567.20 88888.00 2021-03-10 14:42:57.000 069 14336.79 430.76 54567.16 88888.00 2021-03-10 14:42:58.000 069 14340.28 431.15 54563.44 88888.00 2021-03-10 14:42:59.000 069 14337.05 434.20 54567.33 88888.00 2021-03-10 14:43:00.000 069 14336.65 430.81 54567.21 88888.00 2021-03-10 14:43:01.000 069 14336.75 430.66 54567.13 88888.00 2021-03-10 14:43:02.000 069 14336.83 430.71 54567.26 88888.00 2021-03-10 14:43:03.000 069 14336.55 430.85 54567.26 88888.00 2021-03-10 14:43:04.000 069 14340.13 434.33 54563.73 88888.00 2021-03-10 14:43:05.000 069 14336.79 430.74 54567.20 88888.00 2021-03-10 14:43:06.000 069 14336.67 430.83 54567.23 88888.00 2021-03-10 14:43:07.000 069 14336.74 430.84 54567.07 88888.00 2021-03-10 14:43:08.000 069 14336.76 430.87 54567.19 88888.00 2021-03-10 14:43:09.000 069 14336.50 430.88 54566.56 88888.00 2021-03-10 14:43:10.000 069 14336.69 430.78 54567.07 88888.00 2021-03-10 14:43:11.000 069 14336.96 431.06 54567.24 88888.00 2021-03-10 14:43:12.000 069 14336.69 430.81 54566.98 88888.00 2021-03-10 14:43:13.000 069 14336.82 430.73 54567.32 88888.00 2021-03-10 14:43:14.000 069 14336.78 431.02 54567.08 88888.00 2021-03-10 14:43:15.000 069 14336.64 430.84 54567.24 88888.00 2021-03-10 14:43:16.000 069 14337.15 431.08 54567.15 88888.00 2021-03-10 14:43:17.000 069 14336.77 430.78 54566.96 88888.00 2021-03-10 14:43:18.000 069 14336.57 430.84 54566.61 88888.00 2021-03-10 14:43:19.000 069 14337.04 430.82 54567.00 88888.00 2021-03-10 14:43:20.000 069 14336.50 430.86 54566.95 88888.00 2021-03-10 14:43:21.000 069 14336.54 430.68 54567.07 88888.00 2021-03-10 14:43:22.000 069 14336.67 430.50 54567.09 88888.00 2021-03-10 14:43:23.000 069 14338.79 430.73 54561.91 88888.00 2021-03-10 14:43:24.000 069 14340.02 434.03 54563.11 88888.00 2021-03-10 14:43:25.000 069 14336.71 430.64 54567.17 88888.00 2021-03-10 14:43:26.000 069 14336.65 431.21 54567.02 88888.00 2021-03-10 14:43:27.000 069 14337.23 430.82 54567.00 88888.00 2021-03-10 14:43:28.000 069 14336.70 430.85 54566.64 88888.00 2021-03-10 14:43:29.000 069 14336.60 430.26 54567.07 88888.00 2021-03-10 14:43:30.000 069 14339.99 434.28 54563.67 88888.00 2021-03-10 14:43:31.000 069 14336.75 430.86 54567.00 88888.00 2021-03-10 14:43:32.000 069 14336.66 430.83 54566.94 88888.00 2021-03-10 14:43:33.000 069 14336.57 431.22 54566.92 88888.00 2021-03-10 14:43:34.000 069 14336.64 430.46 54567.03 88888.00 2021-03-10 14:43:35.000 069 14336.54 431.25 54567.21 88888.00 2021-03-10 14:43:36.000 069 14336.54 431.10 54567.10 88888.00 2021-03-10 14:43:37.000 069 14336.54 430.85 54567.04 88888.00 2021-03-10 14:43:38.000 069 14336.54 430.94 54566.79 88888.00 2021-03-10 14:43:39.000 069 14336.59 431.06 54567.07 88888.00 2021-03-10 14:43:40.000 069 14336.63 430.97 54566.99 88888.00 2021-03-10 14:43:41.000 069 14336.92 431.19 54567.09 88888.00 2021-03-10 14:43:42.000 069 14336.48 430.88 54566.97 88888.00 2021-03-10 14:43:43.000 069 14336.69 431.25 54567.06 88888.00 2021-03-10 14:43:44.000 069 14336.59 431.12 54566.88 88888.00 2021-03-10 14:43:45.000 069 14336.80 431.18 54567.28 88888.00 2021-03-10 14:43:46.000 069 14336.61 431.02 54567.16 88888.00 2021-03-10 14:43:47.000 069 14336.44 431.11 54566.27 88888.00 2021-03-10 14:43:48.000 069 14336.48 431.25 54567.20 88888.00 2021-03-10 14:43:49.000 069 14336.45 431.27 54567.04 88888.00 2021-03-10 14:43:50.000 069 14336.43 431.44 54567.06 88888.00 2021-03-10 14:43:51.000 069 14336.64 431.06 54567.17 88888.00 2021-03-10 14:43:52.000 069 14336.71 431.08 54567.06 88888.00 2021-03-10 14:43:53.000 069 14336.93 431.14 54567.14 88888.00 2021-03-10 14:43:54.000 069 14340.15 434.46 54563.67 88888.00 2021-03-10 14:43:55.000 069 14336.71 431.05 54567.13 88888.00 2021-03-10 14:43:56.000 069 14336.60 431.21 54567.33 88888.00 2021-03-10 14:43:57.000 069 14336.56 431.13 54567.10 88888.00 2021-03-10 14:43:58.000 069 14336.69 431.31 54567.25 88888.00 2021-03-10 14:43:59.000 069 14336.74 431.59 54567.16 88888.00 2021-03-10 14:44:00.000 069 14340.13 434.53 54563.79 88888.00 2021-03-10 14:44:01.000 069 14336.65 431.27 54567.41 88888.00 2021-03-10 14:44:02.000 069 14336.42 431.05 54567.05 88888.00 2021-03-10 14:44:03.000 069 14336.61 431.55 54567.25 88888.00 2021-03-10 14:44:04.000 069 14336.69 431.81 54566.75 88888.00 2021-03-10 14:44:05.000 069 14336.53 431.50 54567.13 88888.00 2021-03-10 14:44:06.000 069 14336.65 431.65 54567.13 88888.00 2021-03-10 14:44:07.000 069 14336.46 431.31 54567.41 88888.00 2021-03-10 14:44:08.000 069 14336.75 431.31 54567.19 88888.00 2021-03-10 14:44:09.000 069 14337.17 432.19 54567.15 88888.00 2021-03-10 14:44:10.000 069 14336.51 431.12 54567.32 88888.00 2021-03-10 14:44:11.000 069 14336.58 430.98 54567.19 88888.00 2021-03-10 14:44:12.000 069 14336.50 431.38 54567.27 88888.00 2021-03-10 14:44:13.000 069 14336.87 431.25 54567.15 88888.00 2021-03-10 14:44:14.000 069 14339.68 435.16 54563.58 88888.00 2021-03-10 14:44:15.000 069 14336.56 431.19 54567.26 88888.00 2021-03-10 14:44:16.000 069 14336.56 431.34 54567.20 88888.00 2021-03-10 14:44:17.000 069 14336.57 431.24 54567.35 88888.00 2021-03-10 14:44:18.000 069 14336.61 431.69 54567.26 88888.00 2021-03-10 14:44:19.000 069 14336.57 431.02 54567.38 88888.00 2021-03-10 14:44:20.000 069 14340.07 434.85 54563.89 88888.00 2021-03-10 14:44:21.000 069 14336.53 431.94 54567.10 88888.00 2021-03-10 14:44:22.000 069 14336.40 431.42 54567.07 88888.00 2021-03-10 14:44:23.000 069 14336.43 431.01 54567.12 88888.00 2021-03-10 14:44:24.000 069 14337.23 431.40 54567.13 88888.00 2021-03-10 14:44:25.000 069 14336.86 431.38 54567.01 88888.00 2021-03-10 14:44:26.000 069 14336.54 431.40 54567.26 88888.00 2021-03-10 14:44:27.000 069 14336.42 431.22 54567.07 88888.00 2021-03-10 14:44:28.000 069 14336.74 431.37 54567.11 88888.00 2021-03-10 14:44:29.000 069 14336.25 431.48 54567.07 88888.00 2021-03-10 14:44:30.000 069 14336.57 431.58 54563.79 88888.00 2021-03-10 14:44:31.000 069 14339.06 434.90 54566.56 88888.00 2021-03-10 14:44:32.000 069 14336.41 431.50 54567.19 88888.00 2021-03-10 14:44:33.000 069 14336.30 431.55 54567.24 88888.00 2021-03-10 14:44:34.000 069 14336.41 431.50 54567.08 88888.00 2021-03-10 14:44:35.000 069 14336.48 431.45 54567.24 88888.00 2021-03-10 14:44:36.000 069 14336.35 431.48 54567.07 88888.00 2021-03-10 14:44:37.000 069 14336.26 431.25 54567.11 88888.00 2021-03-10 14:44:38.000 069 14336.41 431.71 54567.06 88888.00 2021-03-10 14:44:39.000 069 14336.48 431.88 54567.12 88888.00 2021-03-10 14:44:40.000 069 14336.45 431.37 54567.19 88888.00 2021-03-10 14:44:41.000 069 14336.41 431.85 54566.91 88888.00 2021-03-10 14:44:42.000 069 14336.37 431.21 54567.05 88888.00 2021-03-10 14:44:43.000 069 14336.35 431.27 54567.14 88888.00 2021-03-10 14:44:44.000 069 14336.47 431.41 54567.13 88888.00 2021-03-10 14:44:45.000 069 14336.27 431.34 54566.80 88888.00 2021-03-10 14:44:46.000 069 14339.82 434.77 54563.43 88888.00 2021-03-10 14:44:47.000 069 14336.27 431.06 54567.08 88888.00 2021-03-10 14:44:48.000 069 14336.37 431.12 54566.89 88888.00 2021-03-10 14:44:49.000 069 14336.50 431.94 54566.88 88888.00 2021-03-10 14:44:50.000 069 14336.53 431.02 54567.04 88888.00 2021-03-10 14:44:51.000 069 14336.37 431.77 54566.79 88888.00 2021-03-10 14:44:52.000 069 14339.80 434.63 54563.64 88888.00 2021-03-10 14:44:53.000 069 14336.42 431.63 54567.17 88888.00 2021-03-10 14:44:54.000 069 14336.55 431.15 54566.95 88888.00 2021-03-10 14:44:55.000 069 14336.42 431.60 54567.08 88888.00 2021-03-10 14:44:56.000 069 14336.39 431.20 54567.07 88888.00 2021-03-10 14:44:57.000 069 14336.34 431.17 54567.12 88888.00 2021-03-10 14:44:58.000 069 14336.49 431.04 54566.94 88888.00 2021-03-10 14:44:59.000 069 14336.50 430.75 54566.89 88888.00 2021-03-10 14:45:00.000 069 14336.41 431.19 54567.02 88888.00 2021-03-10 14:45:01.000 069 14336.41 431.11 54564.05 88888.00 2021-03-10 14:45:02.000 069 14336.56 431.46 54567.09 88888.00 2021-03-10 14:45:03.000 069 14336.46 431.22 54566.97 88888.00 2021-03-10 14:45:04.000 069 14336.54 431.17 54566.99 88888.00 2021-03-10 14:45:05.000 069 14336.67 431.59 54566.69 88888.00 2021-03-10 14:45:06.000 069 14336.41 431.90 54566.93 88888.00 2021-03-10 14:45:07.000 069 14342.59 436.88 54563.54 88888.00 2021-03-10 14:45:08.000 069 14336.58 434.76 54566.94 88888.00 2021-03-10 14:45:09.000 069 14337.25 431.17 54566.58 88888.00 2021-03-10 14:45:10.000 069 14336.49 431.26 54567.05 88888.00 2021-03-10 14:45:11.000 069 14336.60 431.67 54566.99 88888.00 2021-03-10 14:45:12.000 069 14336.22 431.35 54566.95 88888.00 2021-03-10 14:45:13.000 069 14340.07 434.66 54563.50 88888.00 2021-03-10 14:45:14.000 069 14337.21 431.34 54566.93 88888.00 2021-03-10 14:45:15.000 069 14336.41 431.25 54567.01 88888.00 2021-03-10 14:45:16.000 069 14336.47 431.85 54567.00 88888.00 2021-03-10 14:45:17.000 069 14336.03 431.33 54566.97 88888.00 2021-03-10 14:45:18.000 069 14336.38 431.70 54566.85 88888.00 2021-03-10 14:45:19.000 069 14336.48 431.02 54566.95 88888.00 2021-03-10 14:45:20.000 069 14336.51 431.06 54567.19 88888.00 2021-03-10 14:45:21.000 069 14336.46 431.12 54567.15 88888.00 2021-03-10 14:45:22.000 069 14336.41 431.12 54567.16 88888.00 2021-03-10 14:45:23.000 069 14336.29 431.50 54567.07 88888.00 2021-03-10 14:45:24.000 069 14336.45 431.03 54566.79 88888.00 2021-03-10 14:45:25.000 069 14336.49 431.41 54566.99 88888.00 2021-03-10 14:45:26.000 069 14336.34 431.21 54567.07 88888.00 2021-03-10 14:45:27.000 069 14336.29 431.07 54567.01 88888.00 2021-03-10 14:45:28.000 069 14336.31 431.06 54566.98 88888.00 2021-03-10 14:45:29.000 069 14336.46 430.90 54566.89 88888.00 2021-03-10 14:45:30.000 069 14336.45 431.19 54566.92 88888.00 2021-03-10 14:45:31.000 069 14336.54 430.71 54567.03 88888.00 2021-03-10 14:45:32.000 069 14340.05 434.06 54563.47 88888.00 2021-03-10 14:45:33.000 069 14336.26 431.38 54567.05 88888.00 2021-03-10 14:45:34.000 069 14336.30 431.05 54566.91 88888.00 2021-03-10 14:45:35.000 069 14336.16 430.99 54566.92 88888.00 2021-03-10 14:45:36.000 069 14336.30 431.63 54567.00 88888.00 2021-03-10 14:45:37.000 069 14339.71 430.80 54563.65 88888.00 2021-03-10 14:45:38.000 069 14336.23 433.01 54567.01 88888.00 2021-03-10 14:45:39.000 069 14336.28 430.84 54567.01 88888.00 2021-03-10 14:45:40.000 069 14336.12 431.06 54567.06 88888.00 2021-03-10 14:45:41.000 069 14336.26 430.73 54566.94 88888.00 2021-03-10 14:45:42.000 069 14336.14 431.06 54567.22 88888.00 2021-03-10 14:45:43.000 069 14336.16 431.18 54566.91 88888.00 2021-03-10 14:45:44.000 069 14336.10 430.91 54566.95 88888.00 2021-03-10 14:45:45.000 069 14336.14 431.01 54566.95 88888.00 2021-03-10 14:45:46.000 069 14336.80 430.67 54566.90 88888.00 2021-03-10 14:45:47.000 069 14336.03 430.86 54567.00 88888.00 2021-03-10 14:45:48.000 069 14336.10 430.89 54567.06 88888.00 2021-03-10 14:45:49.000 069 14335.88 431.06 54567.00 88888.00 2021-03-10 14:45:50.000 069 14336.06 430.94 54566.88 88888.00 2021-03-10 14:45:51.000 069 14336.11 431.05 54566.92 88888.00 2021-03-10 14:45:52.000 069 14336.15 430.97 54566.70 88888.00 2021-03-10 14:45:53.000 069 14335.92 430.99 54566.96 88888.00 2021-03-10 14:45:54.000 069 14336.09 431.15 54566.83 88888.00 2021-03-10 14:45:55.000 069 14335.97 431.47 54566.63 88888.00 2021-03-10 14:45:56.000 069 14336.05 431.29 54566.94 88888.00 2021-03-10 14:45:57.000 069 14335.88 431.31 54567.04 88888.00 2021-03-10 14:45:58.000 069 14335.79 431.71 54566.85 88888.00 2021-03-10 14:45:59.000 069 14339.16 436.42 54563.52 88888.00 2021-03-10 14:46:00.000 069 14335.95 433.07 54566.92 88888.00 2021-03-10 14:46:01.000 069 14336.33 431.94 54567.03 88888.00 2021-03-10 14:46:02.000 069 14335.91 431.55 54567.09 88888.00 2021-03-10 14:46:03.000 069 14336.01 431.37 54567.07 88888.00 2021-03-10 14:46:04.000 069 14336.00 431.38 54567.14 88888.00 2021-03-10 14:46:05.000 069 14339.05 434.90 54563.63 88888.00 2021-03-10 14:46:06.000 069 14335.79 431.56 54566.88 88888.00 2021-03-10 14:46:07.000 069 14336.14 431.81 54566.90 88888.00 2021-03-10 14:46:08.000 069 14335.71 431.19 54567.07 88888.00 2021-03-10 14:46:09.000 069 14335.81 431.35 54567.10 88888.00 2021-03-10 14:46:10.000 069 14335.84 431.29 54567.01 88888.00 2021-03-10 14:46:11.000 069 14336.31 431.82 54566.89 88888.00 2021-03-10 14:46:12.000 069 14335.75 431.55 54566.89 88888.00 2021-03-10 14:46:13.000 069 14335.80 431.95 54566.91 88888.00 2021-03-10 14:46:14.000 069 14335.81 431.35 54567.00 88888.00 2021-03-10 14:46:15.000 069 14336.22 431.47 54566.89 88888.00 2021-03-10 14:46:16.000 069 14336.17 431.44 54566.94 88888.00 2021-03-10 14:46:17.000 069 14335.98 431.29 54567.11 88888.00 2021-03-10 14:46:18.000 069 14335.94 431.19 54566.94 88888.00 2021-03-10 14:46:19.000 069 14336.54 431.40 54566.94 88888.00 2021-03-10 14:46:20.000 069 14335.93 431.78 54566.94 88888.00 2021-03-10 14:46:21.000 069 14336.33 431.30 54566.87 88888.00 2021-03-10 14:46:22.000 069 14335.91 431.24 54566.86 88888.00 2021-03-10 14:46:23.000 069 14336.07 431.23 54566.88 88888.00 2021-03-10 14:46:24.000 069 14335.97 431.11 54567.08 88888.00 2021-03-10 14:46:25.000 069 14336.12 431.13 54566.94 88888.00 2021-03-10 14:46:26.000 069 14336.43 431.26 54566.84 88888.00 2021-03-10 14:46:27.000 069 14336.11 431.36 54567.13 88888.00 2021-03-10 14:46:28.000 069 14336.47 430.91 54566.59 88888.00 2021-03-10 14:46:29.000 069 14336.08 431.28 54567.03 88888.00 2021-03-10 14:46:30.000 069 14339.66 434.55 54563.51 88888.00 2021-03-10 14:46:31.000 069 14336.04 430.60 54566.95 88888.00 2021-03-10 14:46:32.000 069 14336.10 430.94 54567.08 88888.00 2021-03-10 14:46:33.000 069 14335.97 430.87 54567.04 88888.00 2021-03-10 14:46:34.000 069 14336.29 430.80 54567.07 88888.00 2021-03-10 14:46:35.000 069 14336.17 430.88 54566.99 88888.00 2021-03-10 14:46:36.000 069 14339.50 434.24 54563.44 88888.00 2021-03-10 14:46:37.000 069 14336.13 430.94 54567.05 88888.00 2021-03-10 14:46:38.000 069 14336.73 430.90 54566.97 88888.00 2021-03-10 14:46:39.000 069 14336.15 431.10 54566.83 88888.00 2021-03-10 14:46:40.000 069 14336.16 430.92 54567.17 88888.00 2021-03-10 14:46:41.000 069 14336.10 430.62 54566.96 88888.00 2021-03-10 14:46:42.000 069 14336.27 430.61 54567.03 88888.00 2021-03-10 14:46:43.000 069 14336.33 430.86 54567.07 88888.00 2021-03-10 14:46:44.000 069 14336.27 430.75 54567.13 88888.00 2021-03-10 14:46:45.000 069 14336.77 431.06 54566.91 88888.00 2021-03-10 14:46:46.000 069 14336.44 430.59 54566.82 88888.00 2021-03-10 14:46:47.000 069 14336.33 430.60 54567.09 88888.00 2021-03-10 14:46:48.000 069 14336.73 430.85 54566.92 88888.00 2021-03-10 14:46:49.000 069 14336.37 430.91 54566.81 88888.00 2021-03-10 14:46:50.000 069 14336.24 430.75 54566.86 88888.00 2021-03-10 14:46:51.000 069 14336.47 431.50 54566.66 88888.00 2021-03-10 14:46:52.000 069 14336.27 431.16 54566.77 88888.00 2021-03-10 14:46:53.000 069 14336.41 431.04 54562.03 88888.00 2021-03-10 14:46:54.000 069 14339.81 434.17 54563.42 88888.00 2021-03-10 14:46:55.000 069 14336.73 430.82 54566.96 88888.00 2021-03-10 14:46:56.000 069 14336.48 430.89 54566.94 88888.00 2021-03-10 14:46:57.000 069 14336.48 431.21 54566.63 88888.00 2021-03-10 14:46:58.000 069 14336.35 431.41 54567.13 88888.00 2021-03-10 14:46:59.000 069 14336.29 430.62 54567.10 88888.00 2021-03-10 14:47:00.000 069 14339.81 434.58 54563.56 88888.00 2021-03-10 14:47:01.000 069 14336.42 431.16 54566.88 88888.00 2021-03-10 14:47:02.000 069 14336.27 430.89 54566.93 88888.00 2021-03-10 14:47:03.000 069 14336.34 430.84 54566.94 88888.00 2021-03-10 14:47:04.000 069 14336.16 430.78 54567.24 88888.00 2021-03-10 14:47:05.000 069 14336.38 430.79 54567.07 88888.00 2021-03-10 14:47:06.000 069 14336.43 430.85 54566.97 88888.00 2021-03-10 14:47:07.000 069 14339.70 434.24 54564.14 88888.00 2021-03-10 14:47:08.000 069 14336.38 431.41 54567.05 88888.00 2021-03-10 14:47:09.000 069 14336.22 430.56 54567.17 88888.00 2021-03-10 14:47:10.000 069 14336.33 430.94 54567.13 88888.00 2021-03-10 14:47:11.000 069 14336.13 430.81 54567.05 88888.00 2021-03-10 14:47:12.000 069 14336.70 431.07 54567.12 88888.00 2021-03-10 14:47:13.000 069 14336.82 431.45 54567.09 88888.00 2021-03-10 14:47:14.000 069 14336.22 430.55 54567.23 88888.00 2021-03-10 14:47:15.000 069 14336.25 430.73 54567.07 88888.00 2021-03-10 14:47:16.000 069 14336.34 430.73 54566.88 88888.00 2021-03-10 14:47:17.000 069 14336.48 430.68 54566.94 88888.00 2021-03-10 14:47:18.000 069 14336.75 430.79 54567.03 88888.00 2021-03-10 14:47:19.000 069 14336.16 430.85 54567.19 88888.00 2021-03-10 14:47:20.000 069 14336.58 430.71 54567.05 88888.00 2021-03-10 14:47:21.000 069 14336.40 430.65 54566.98 88888.00 2021-03-10 14:47:22.000 069 14335.92 430.74 54567.13 88888.00 2021-03-10 14:47:23.000 069 14336.25 430.78 54566.56 88888.00 2021-03-10 14:47:24.000 069 14339.43 430.94 54563.50 88888.00 2021-03-10 14:47:25.000 069 14336.12 432.48 54567.01 88888.00 2021-03-10 14:47:26.000 069 14336.35 430.68 54566.94 88888.00 2021-03-10 14:47:27.000 069 14336.66 430.65 54567.13 88888.00 2021-03-10 14:47:28.000 069 14336.35 430.62 54567.10 88888.00 2021-03-10 14:47:29.000 069 14336.49 430.49 54567.24 88888.00 2021-03-10 14:47:30.000 069 14340.03 434.05 54563.61 88888.00 2021-03-10 14:47:31.000 069 14336.32 430.39 54566.64 88888.00 2021-03-10 14:47:32.000 069 14336.38 430.54 54567.16 88888.00 2021-03-10 14:47:33.000 069 14336.19 430.81 54567.15 88888.00 2021-03-10 14:47:34.000 069 14336.14 430.64 54567.07 88888.00 2021-03-10 14:47:35.000 069 14336.29 430.33 54567.13 88888.00 2021-03-10 14:47:36.000 069 14336.32 430.37 54567.02 88888.00 2021-03-10 14:47:37.000 069 14336.05 430.59 54567.10 88888.00 2021-03-10 14:47:38.000 069 14336.42 431.40 54567.06 88888.00 2021-03-10 14:47:39.000 069 14336.34 430.62 54567.07 88888.00 2021-03-10 14:47:40.000 069 14336.24 430.43 54566.63 88888.00 2021-03-10 14:47:41.000 069 14336.40 430.70 54566.95 88888.00 2021-03-10 14:47:42.000 069 14336.82 431.16 54567.19 88888.00 2021-03-10 14:47:43.000 069 14336.23 430.82 54567.10 88888.00 2021-03-10 14:47:44.000 069 14336.34 430.64 54567.26 88888.00 2021-03-10 14:47:45.000 069 14336.76 430.87 54567.17 88888.00 2021-03-10 14:47:46.000 069 14339.74 434.21 54563.65 88888.00 2021-03-10 14:47:47.000 069 14336.41 430.75 54567.22 88888.00 2021-03-10 14:47:48.000 069 14336.36 430.58 54567.04 88888.00 2021-03-10 14:47:49.000 069 14336.33 430.81 54567.05 88888.00 2021-03-10 14:47:50.000 069 14336.75 430.69 54567.08 88888.00 2021-03-10 14:47:51.000 069 14336.37 431.22 54566.97 88888.00 2021-03-10 14:47:52.000 069 14339.87 434.19 54563.43 88888.00 2021-03-10 14:47:53.000 069 14336.54 430.94 54567.10 88888.00 2021-03-10 14:47:54.000 069 14336.22 430.79 54567.32 88888.00 2021-03-10 14:47:55.000 069 14336.32 430.92 54567.13 88888.00 2021-03-10 14:47:56.000 069 14336.51 430.89 54567.07 88888.00 2021-03-10 14:47:57.000 069 14336.38 430.86 54567.19 88888.00 2021-03-10 14:47:58.000 069 14336.43 430.52 54567.15 88888.00 2021-03-10 14:47:59.000 069 14336.30 430.75 54567.27 88888.00 2021-03-10 14:48:00.000 069 14338.37 430.87 54563.21 88888.00 2021-03-10 14:48:01.000 069 14337.34 434.27 54567.01 88888.00 2021-03-10 14:48:02.000 069 14336.54 430.82 54567.18 88888.00 2021-03-10 14:48:03.000 069 14336.48 430.78 54567.08 88888.00 2021-03-10 14:48:04.000 069 14336.27 430.93 54567.18 88888.00 2021-03-10 14:48:05.000 069 14336.77 430.96 54567.08 88888.00 2021-03-10 14:48:06.000 069 14336.20 430.92 54566.97 88888.00 2021-03-10 14:48:07.000 069 14336.35 431.17 54567.17 88888.00 2021-03-10 14:48:08.000 069 14336.47 431.28 54567.08 88888.00 2021-03-10 14:48:09.000 069 14336.44 430.77 54567.25 88888.00 2021-03-10 14:48:10.000 069 14336.52 431.31 54566.97 88888.00 2021-03-10 14:48:11.000 069 14336.44 430.68 54567.00 88888.00 2021-03-10 14:48:12.000 069 14336.41 430.45 54566.74 88888.00 2021-03-10 14:48:13.000 069 14336.68 431.52 54567.08 88888.00 2021-03-10 14:48:14.000 069 14336.60 430.89 54567.16 88888.00 2021-03-10 14:48:15.000 069 14336.90 430.86 54567.13 88888.00 2021-03-10 14:48:16.000 069 14339.90 434.36 54563.58 88888.00 2021-03-10 14:48:17.000 069 14336.68 430.75 54567.12 88888.00 2021-03-10 14:48:18.000 069 14336.02 430.35 54567.08 88888.00 2021-03-10 14:48:19.000 069 14336.70 430.61 54566.99 88888.00 2021-03-10 14:48:20.000 069 14336.45 430.84 54566.98 88888.00 2021-03-10 14:48:21.000 069 14336.48 430.68 54567.03 88888.00 2021-03-10 14:48:22.000 069 14339.88 434.21 54564.01 88888.00 2021-03-10 14:48:23.000 069 14337.28 430.83 54567.07 88888.00 2021-03-10 14:48:24.000 069 14336.42 430.67 54567.19 88888.00 2021-03-10 14:48:25.000 069 14336.54 430.81 54567.11 88888.00 2021-03-10 14:48:26.000 069 14336.38 430.64 54567.26 88888.00 2021-03-10 14:48:27.000 069 14336.54 430.53 54567.25 88888.00 2021-03-10 14:48:28.000 069 14336.61 431.31 54567.14 88888.00 2021-03-10 14:48:29.000 069 14336.76 431.00 54567.07 88888.00 2021-03-10 14:48:30.000 069 14336.90 430.66 54567.13 88888.00 2021-03-10 14:48:31.000 069 14336.42 430.71 54567.36 88888.00 2021-03-10 14:48:32.000 069 14336.56 431.17 54567.00 88888.00 2021-03-10 14:48:33.000 069 14336.71 430.76 54567.16 88888.00 2021-03-10 14:48:34.000 069 14336.66 431.06 54567.30 88888.00 2021-03-10 14:48:35.000 069 14336.60 430.88 54567.25 88888.00 2021-03-10 14:48:36.000 069 14336.38 430.80 54567.43 88888.00 2021-03-10 14:48:37.000 069 14336.52 431.27 54567.26 88888.00 2021-03-10 14:48:38.000 069 14336.64 431.06 54567.11 88888.00 2021-03-10 14:48:39.000 069 14336.59 430.94 54567.08 88888.00 2021-03-10 14:48:40.000 069 14337.09 431.44 54567.17 88888.00 2021-03-10 14:48:41.000 069 14336.41 430.83 54567.35 88888.00 2021-03-10 14:48:42.000 069 14336.83 430.93 54567.42 88888.00 2021-03-10 14:48:43.000 069 14336.60 431.02 54567.09 88888.00 2021-03-10 14:48:44.000 069 14340.72 436.05 54563.68 88888.00 2021-03-10 14:48:45.000 069 14336.60 432.89 54567.38 88888.00 2021-03-10 14:48:46.000 069 14336.52 431.00 54567.43 88888.00 2021-03-10 14:48:47.000 069 14336.60 430.94 54567.26 88888.00 2021-03-10 14:48:48.000 069 14336.46 431.04 54567.20 88888.00 2021-03-10 14:48:49.000 069 14336.57 430.93 54567.28 88888.00 2021-03-10 14:48:50.000 069 14340.17 434.16 54563.72 88888.00 2021-03-10 14:48:51.000 069 14336.74 430.90 54567.47 88888.00 2021-03-10 14:48:52.000 069 14336.58 431.56 54567.00 88888.00 2021-03-10 14:48:53.000 069 14337.01 431.01 54567.12 88888.00 2021-03-10 14:48:54.000 069 14336.68 430.77 54567.36 88888.00 2021-03-10 14:48:55.000 069 14336.65 430.88 54567.30 88888.00 2021-03-10 14:48:56.000 069 14336.73 430.76 54567.43 88888.00 2021-03-10 14:48:57.000 069 14336.72 430.68 54567.23 88888.00 2021-03-10 14:48:58.000 069 14337.28 430.86 54566.91 88888.00 2021-03-10 14:48:59.000 069 14336.61 431.23 54567.22 88888.00 2021-03-10 14:49:00.000 069 14336.64 430.81 54567.30 88888.00 2021-03-10 14:49:01.000 069 14336.58 430.94 54567.08 88888.00 2021-03-10 14:49:02.000 069 14336.66 430.62 54567.26 88888.00 2021-03-10 14:49:03.000 069 14336.89 431.14 54567.32 88888.00 2021-03-10 14:49:04.000 069 14337.09 430.84 54567.32 88888.00 2021-03-10 14:49:05.000 069 14336.79 431.51 54567.32 88888.00 2021-03-10 14:49:06.000 069 14336.69 430.73 54567.55 88888.00 2021-03-10 14:49:07.000 069 14336.67 430.56 54567.53 88888.00 2021-03-10 14:49:08.000 069 14337.23 430.98 54567.31 88888.00 2021-03-10 14:49:09.000 069 14336.71 430.94 54567.20 88888.00 2021-03-10 14:49:10.000 069 14336.67 430.91 54567.42 88888.00 2021-03-10 14:49:11.000 069 14336.62 430.69 54567.36 88888.00 2021-03-10 14:49:12.000 069 14336.85 431.12 54567.43 88888.00 2021-03-10 14:49:13.000 069 14336.80 430.72 54567.36 88888.00 2021-03-10 14:49:14.000 069 14337.13 431.21 54567.47 88888.00 2021-03-10 14:49:15.000 069 14340.08 434.28 54564.24 88888.00 2021-03-10 14:49:16.000 069 14336.60 430.87 54567.41 88888.00 2021-03-10 14:49:17.000 069 14336.69 431.25 54567.44 88888.00 2021-03-10 14:49:18.000 069 14336.75 430.91 54567.41 88888.00 2021-03-10 14:49:19.000 069 14337.03 430.88 54567.52 88888.00 2021-03-10 14:49:20.000 069 14337.14 430.49 54567.38 88888.00 2021-03-10 14:49:21.000 069 14340.19 434.29 54564.08 88888.00 2021-03-10 14:49:22.000 069 14337.03 430.81 54567.42 88888.00 2021-03-10 14:49:23.000 069 14336.89 430.69 54567.32 88888.00 2021-03-10 14:49:24.000 069 14336.73 431.27 54567.30 88888.00 2021-03-10 14:49:25.000 069 14337.36 431.12 54567.36 88888.00 2021-03-10 14:49:26.000 069 14336.74 430.74 54567.47 88888.00 2021-03-10 14:49:27.000 069 14336.44 430.89 54567.43 88888.00 2021-03-10 14:49:28.000 069 14336.91 430.75 54567.32 88888.00 2021-03-10 14:49:29.000 069 14337.14 430.96 54567.42 88888.00 2021-03-10 14:49:30.000 069 14336.80 431.03 54567.32 88888.00 2021-03-10 14:49:31.000 069 14340.13 435.08 54563.90 88888.00 2021-03-10 14:49:32.000 069 14336.73 430.53 54567.41 88888.00 2021-03-10 14:49:33.000 069 14336.86 430.92 54567.24 88888.00 2021-03-10 14:49:34.000 069 14336.69 431.25 54567.31 88888.00 2021-03-10 14:49:35.000 069 14336.75 430.86 54567.36 88888.00 2021-03-10 14:49:36.000 069 14336.70 430.77 54567.55 88888.00 2021-03-10 14:49:37.000 069 14340.07 434.21 54564.05 88888.00 2021-03-10 14:49:38.000 069 14336.77 430.64 54567.32 88888.00 2021-03-10 14:49:39.000 069 14336.79 430.91 54567.06 88888.00 2021-03-10 14:49:40.000 069 14336.74 430.89 54567.39 88888.00 2021-03-10 14:49:41.000 069 14336.63 430.81 54567.31 88888.00 2021-03-10 14:49:42.000 069 14336.60 430.85 54567.24 88888.00 2021-03-10 14:49:43.000 069 14336.69 430.75 54567.46 88888.00 2021-03-10 14:49:44.000 069 14336.54 431.04 54567.44 88888.00 2021-03-10 14:49:45.000 069 14336.64 430.47 54567.43 88888.00 2021-03-10 14:49:46.000 069 14336.60 430.80 54567.46 88888.00 2021-03-10 14:49:47.000 069 14336.49 430.78 54567.30 88888.00 2021-03-10 14:49:48.000 069 14336.41 430.64 54566.93 88888.00 2021-03-10 14:49:49.000 069 14336.51 430.87 54567.07 88888.00 2021-03-10 14:49:50.000 069 14336.60 431.25 54567.37 88888.00 2021-03-10 14:49:51.000 069 14336.50 430.83 54567.36 88888.00 2021-03-10 14:49:52.000 069 14336.58 430.59 54567.51 88888.00 2021-03-10 14:49:53.000 069 14336.43 430.67 54567.04 88888.00 2021-03-10 14:49:54.000 069 14336.78 431.13 54567.22 88888.00 2021-03-10 14:49:55.000 069 14336.67 430.96 54567.34 88888.00 2021-03-10 14:49:56.000 069 14336.41 430.94 54567.44 88888.00 2021-03-10 14:49:57.000 069 14336.48 430.79 54567.48 88888.00 2021-03-10 14:49:58.000 069 14336.29 430.65 54567.34 88888.00 2021-03-10 14:49:59.000 069 14336.44 430.81 54567.42 88888.00 2021-03-10 14:50:00.000 069 14336.48 430.81 54567.34 88888.00 2021-03-10 14:50:01.000 069 14336.54 430.78 54567.55 88888.00 2021-03-10 14:50:02.000 069 14340.05 434.30 54564.01 88888.00 2021-03-10 14:50:03.000 069 14336.30 430.73 54566.71 88888.00 2021-03-10 14:50:04.000 069 14336.54 431.43 54567.42 88888.00 2021-03-10 14:50:05.000 069 14336.52 430.90 54567.16 88888.00 2021-03-10 14:50:06.000 069 14336.30 430.78 54567.42 88888.00 2021-03-10 14:50:07.000 069 14339.86 434.28 54564.00 88888.00 2021-03-10 14:50:08.000 069 14336.41 430.74 54567.38 88888.00 2021-03-10 14:50:09.000 069 14336.35 430.96 54567.46 88888.00 2021-03-10 14:50:10.000 069 14336.63 431.06 54567.33 88888.00 2021-03-10 14:50:11.000 069 14336.60 431.22 54567.46 88888.00 2021-03-10 14:50:12.000 069 14336.48 430.89 54567.47 88888.00 2021-03-10 14:50:13.000 069 14336.58 431.14 54567.36 88888.00 2021-03-10 14:50:14.000 069 14336.86 431.05 54567.28 88888.00 2021-03-10 14:50:15.000 069 14336.63 431.28 54567.11 88888.00 2021-03-10 14:50:16.000 069 14336.44 430.94 54567.63 88888.00 2021-03-10 14:50:17.000 069 14336.47 430.93 54567.84 88888.00 2021-03-10 14:50:18.000 069 14336.69 430.74 54567.45 88888.00 2021-03-10 14:50:19.000 069 14336.60 431.18 54567.54 88888.00 2021-03-10 14:50:20.000 069 14341.60 430.96 54562.95 88888.00 2021-03-10 14:50:21.000 069 14340.06 434.30 54566.84 88888.00 2021-03-10 14:50:22.000 069 14336.41 430.93 54567.41 88888.00 2021-03-10 14:50:23.000 069 14336.54 430.97 54567.57 88888.00 2021-03-10 14:50:24.000 069 14336.67 430.91 54567.30 88888.00 2021-03-10 14:50:25.000 069 14336.61 431.73 54566.83 88888.00 2021-03-10 14:50:26.000 069 14339.88 434.45 54564.06 88888.00 2021-03-10 14:50:27.000 069 14336.51 431.48 54567.53 88888.00 2021-03-10 14:50:28.000 069 14336.41 431.04 54567.51 88888.00 2021-03-10 14:50:29.000 069 14336.48 430.94 54567.42 88888.00 2021-03-10 14:50:30.000 069 14336.54 431.36 54567.19 88888.00 2021-03-10 14:50:31.000 069 14336.38 431.17 54567.54 88888.00 2021-03-10 14:50:32.000 069 14336.50 430.88 54564.18 88888.00 2021-03-10 14:50:33.000 069 14338.46 434.21 54567.63 88888.00 2021-03-10 14:50:34.000 069 14336.42 430.93 54567.51 88888.00 2021-03-10 14:50:35.000 069 14337.18 431.78 54567.39 88888.00 2021-03-10 14:50:36.000 069 14336.40 431.33 54567.66 88888.00 2021-03-10 14:50:37.000 069 14336.46 431.03 54566.38 88888.00 2021-03-10 14:50:38.000 069 14339.76 434.44 54564.02 88888.00 2021-03-10 14:50:39.000 069 14336.37 431.12 54567.52 88888.00 2021-03-10 14:50:40.000 069 14336.47 431.12 54567.50 88888.00 2021-03-10 14:50:41.000 069 14336.45 430.92 54567.58 88888.00 2021-03-10 14:50:42.000 069 14336.38 431.49 54567.61 88888.00 2021-03-10 14:50:43.000 069 14336.20 430.84 54567.61 88888.00 2021-03-10 14:50:44.000 069 14336.31 430.84 54567.60 88888.00 2021-03-10 14:50:45.000 069 14336.40 430.92 54567.51 88888.00 2021-03-10 14:50:46.000 069 14336.26 431.17 54567.46 88888.00 2021-03-10 14:50:47.000 069 14336.39 431.06 54567.71 88888.00 2021-03-10 14:50:48.000 069 14336.34 431.04 54567.71 88888.00 2021-03-10 14:50:49.000 069 14336.36 431.10 54567.42 88888.00 2021-03-10 14:50:50.000 069 14336.82 431.05 54567.40 88888.00 2021-03-10 14:50:51.000 069 14336.37 431.02 54567.62 88888.00 2021-03-10 14:50:52.000 069 14336.37 431.24 54567.41 88888.00 2021-03-10 14:50:53.000 069 14339.80 434.49 54564.08 88888.00 2021-03-10 14:50:54.000 069 14336.10 431.21 54567.47 88888.00 2021-03-10 14:50:55.000 069 14337.00 431.25 54567.38 88888.00 2021-03-10 14:50:56.000 069 14336.68 430.94 54567.58 88888.00 2021-03-10 14:50:57.000 069 14336.85 431.19 54567.52 88888.00 2021-03-10 14:50:58.000 069 14336.41 431.12 54567.63 88888.00 2021-03-10 14:50:59.000 069 14339.66 434.62 54564.01 88888.00 2021-03-10 14:51:00.000 069 14336.40 430.97 54567.43 88888.00 2021-03-10 14:51:01.000 069 14336.66 431.19 54567.28 88888.00 2021-03-10 14:51:02.000 069 14336.39 431.64 54567.51 88888.00 2021-03-10 14:51:03.000 069 14336.34 431.13 54567.61 88888.00 2021-03-10 14:51:04.000 069 14336.38 431.03 54567.50 88888.00 2021-03-10 14:51:05.000 069 14336.45 430.88 54567.44 88888.00 2021-03-10 14:51:06.000 069 14336.68 431.30 54567.41 88888.00 2021-03-10 14:51:07.000 069 14336.29 431.13 54567.50 88888.00 2021-03-10 14:51:08.000 069 14336.16 431.30 54567.82 88888.00 2021-03-10 14:51:09.000 069 14336.26 430.83 54567.50 88888.00 2021-03-10 14:51:10.000 069 14336.31 431.22 54567.34 88888.00 2021-03-10 14:51:11.000 069 14339.77 434.87 54563.93 88888.00 2021-03-10 14:51:12.000 069 14336.35 431.09 54567.44 88888.00 2021-03-10 14:51:13.000 069 14336.32 431.13 54567.53 88888.00 2021-03-10 14:51:14.000 069 14336.42 431.38 54567.11 88888.00 2021-03-10 14:51:15.000 069 14335.94 430.78 54567.30 88888.00 2021-03-10 14:51:16.000 069 14336.27 431.50 54567.53 88888.00 2021-03-10 14:51:17.000 069 14339.78 434.72 54564.05 88888.00 2021-03-10 14:51:18.000 069 14336.15 431.26 54567.44 88888.00 2021-03-10 14:51:19.000 069 14336.33 431.63 54567.28 88888.00 2021-03-10 14:51:20.000 069 14337.10 430.99 54567.44 88888.00 2021-03-10 14:51:21.000 069 14336.34 431.24 54567.51 88888.00 2021-03-10 14:51:22.000 069 14336.41 431.82 54567.47 88888.00 2021-03-10 14:51:23.000 069 14336.41 431.09 54567.66 88888.00 2021-03-10 14:51:24.000 069 14336.33 431.25 54567.38 88888.00 2021-03-10 14:51:25.000 069 14336.45 431.05 54567.29 88888.00 2021-03-10 14:51:26.000 069 14336.27 431.37 54567.54 88888.00 2021-03-10 14:51:27.000 069 14336.04 431.14 54567.38 88888.00 2021-03-10 14:51:28.000 069 14336.26 431.19 54567.64 88888.00 2021-03-10 14:51:29.000 069 14336.65 431.64 54565.62 88888.00 2021-03-10 14:51:30.000 069 14339.92 434.93 54566.58 88888.00 2021-03-10 14:51:31.000 069 14336.42 431.31 54567.52 88888.00 2021-03-10 14:51:32.000 069 14336.54 431.35 54567.40 88888.00 2021-03-10 14:51:33.000 069 14336.27 431.44 54567.33 88888.00 2021-03-10 14:51:34.000 069 14336.40 431.43 54567.50 88888.00 2021-03-10 14:51:35.000 069 14336.53 431.44 54567.66 88888.00 2021-03-10 14:51:36.000 069 14336.54 431.55 54567.44 88888.00 2021-03-10 14:51:37.000 069 14336.59 431.50 54567.25 88888.00 2021-03-10 14:51:38.000 069 14336.40 431.50 54567.51 88888.00 2021-03-10 14:51:39.000 069 14336.34 431.49 54567.06 88888.00 2021-03-10 14:51:40.000 069 14336.57 431.57 54567.30 88888.00 2021-03-10 14:51:41.000 069 14336.41 431.44 54566.96 88888.00 2021-03-10 14:51:42.000 069 14336.46 431.47 54567.35 88888.00 2021-03-10 14:51:43.000 069 14336.47 431.50 54567.61 88888.00 2021-03-10 14:51:44.000 069 14336.42 431.53 54567.36 88888.00 2021-03-10 14:51:45.000 069 14340.16 434.96 54563.54 88888.00 2021-03-10 14:51:46.000 069 14336.67 431.55 54567.52 88888.00 2021-03-10 14:51:47.000 069 14336.89 431.63 54567.38 88888.00 2021-03-10 14:51:48.000 069 14336.54 431.50 54567.29 88888.00 2021-03-10 14:51:49.000 069 14336.62 431.88 54567.41 88888.00 2021-03-10 14:51:50.000 069 14336.72 431.71 54567.26 88888.00 2021-03-10 14:51:51.000 069 14339.96 434.96 54563.85 88888.00 2021-03-10 14:51:52.000 069 14336.58 431.72 54567.35 88888.00 2021-03-10 14:51:53.000 069 14336.38 431.47 54567.47 88888.00 2021-03-10 14:51:54.000 069 14336.64 431.60 54567.46 88888.00 2021-03-10 14:51:55.000 069 14336.65 431.43 54567.26 88888.00 2021-03-10 14:51:56.000 069 14336.31 431.79 54567.26 88888.00 2021-03-10 14:51:57.000 069 14337.26 431.77 54566.94 88888.00 2021-03-10 14:51:58.000 069 14336.51 431.61 54567.59 88888.00 2021-03-10 14:51:59.000 069 14336.40 431.50 54567.44 88888.00 2021-03-10 14:52:00.000 069 14336.60 431.39 54567.37 88888.00 2021-03-10 14:52:01.000 069 14336.24 431.41 54567.59 88888.00 2021-03-10 14:52:02.000 069 14336.64 431.61 54567.47 88888.00 2021-03-10 14:52:03.000 069 14336.89 431.44 54567.58 88888.00 2021-03-10 14:52:04.000 069 14336.57 431.64 54567.50 88888.00 2021-03-10 14:52:05.000 069 14336.47 431.40 54562.41 88888.00 2021-03-10 14:52:06.000 069 14340.03 435.26 54565.75 88888.00 2021-03-10 14:52:07.000 069 14336.79 431.73 54567.38 88888.00 2021-03-10 14:52:08.000 069 14336.60 431.47 54567.58 88888.00 2021-03-10 14:52:09.000 069 14336.79 431.33 54567.50 88888.00 2021-03-10 14:52:10.000 069 14336.55 431.36 54567.39 88888.00 2021-03-10 14:52:11.000 069 14340.25 435.08 54564.07 88888.00 2021-03-10 14:52:12.000 069 14336.85 431.63 54567.46 88888.00 2021-03-10 14:52:13.000 069 14336.68 431.61 54567.61 88888.00 2021-03-10 14:52:14.000 069 14337.01 432.00 54567.47 88888.00 2021-03-10 14:52:15.000 069 14336.63 431.35 54567.35 88888.00 2021-03-10 14:52:16.000 069 14337.22 431.80 54567.50 88888.00 2021-03-10 14:52:17.000 069 14336.85 431.69 54567.50 88888.00 2021-03-10 14:52:18.000 069 14336.71 431.95 54567.62 88888.00 2021-03-10 14:52:19.000 069 14336.85 431.38 54567.41 88888.00 2021-03-10 14:52:20.000 069 14336.59 431.63 54567.32 88888.00 2021-03-10 14:52:21.000 069 14336.91 431.52 54565.55 88888.00 2021-03-10 14:52:22.000 069 14340.28 435.32 54567.29 88888.00 2021-03-10 14:52:23.000 069 14336.76 431.76 54567.67 88888.00 2021-03-10 14:52:24.000 069 14336.85 431.78 54567.52 88888.00 2021-03-10 14:52:25.000 069 14336.85 431.59 54567.43 88888.00 2021-03-10 14:52:26.000 069 14336.98 431.70 54567.44 88888.00 2021-03-10 14:52:27.000 069 14336.97 431.73 54567.45 88888.00 2021-03-10 14:52:28.000 069 14336.79 431.50 54567.70 88888.00 2021-03-10 14:52:29.000 069 14336.71 432.10 54567.25 88888.00 2021-03-10 14:52:30.000 069 14336.67 431.92 54567.36 88888.00 2021-03-10 14:52:31.000 069 14336.71 431.93 54567.63 88888.00 2021-03-10 14:52:32.000 069 14336.82 431.74 54567.74 88888.00 2021-03-10 14:52:33.000 069 14336.53 431.93 54567.57 88888.00 2021-03-10 14:52:34.000 069 14336.59 431.76 54567.57 88888.00 2021-03-10 14:52:35.000 069 14336.69 431.67 54567.51 88888.00 2021-03-10 14:52:36.000 069 14336.41 432.08 54567.62 88888.00 2021-03-10 14:52:37.000 069 14340.44 435.15 54564.07 88888.00 2021-03-10 14:52:38.000 069 14336.56 431.71 54567.51 88888.00 2021-03-10 14:52:39.000 069 14336.32 432.23 54567.63 88888.00 2021-03-10 14:52:40.000 069 14336.44 431.81 54567.72 88888.00 2021-03-10 14:52:41.000 069 14336.55 431.87 54567.67 88888.00 2021-03-10 14:52:42.000 069 14336.62 432.57 54567.59 88888.00 2021-03-10 14:52:43.000 069 14340.03 435.23 54564.04 88888.00 2021-03-10 14:52:44.000 069 14336.57 432.34 54567.51 88888.00 2021-03-10 14:52:45.000 069 14336.38 431.86 54567.73 88888.00 2021-03-10 14:52:46.000 069 14336.44 432.07 54567.32 88888.00 2021-03-10 14:52:47.000 069 14336.56 432.45 54567.60 88888.00 2021-03-10 14:52:48.000 069 14336.46 432.19 54567.66 88888.00 2021-03-10 14:52:49.000 069 14336.65 432.04 54567.46 88888.00 2021-03-10 14:52:50.000 069 14336.34 431.94 54567.84 88888.00 2021-03-10 14:52:51.000 069 14336.75 432.41 54567.62 88888.00 2021-03-10 14:52:52.000 069 14336.55 431.90 54567.56 88888.00 2021-03-10 14:52:53.000 069 14336.49 432.23 54567.52 88888.00 2021-03-10 14:52:54.000 069 14336.60 432.06 54567.53 88888.00 2021-03-10 14:52:55.000 069 14336.31 431.97 54567.78 88888.00 2021-03-10 14:52:56.000 069 14336.51 432.50 54567.64 88888.00 2021-03-10 14:52:57.000 069 14337.24 432.52 54566.47 88888.00 2021-03-10 14:52:58.000 069 14340.03 435.65 54564.13 88888.00 2021-03-10 14:52:59.000 069 14336.18 432.08 54567.55 88888.00 2021-03-10 14:53:00.000 069 14336.55 432.07 54567.70 88888.00 2021-03-10 14:53:01.000 069 14336.54 431.80 54567.72 88888.00 2021-03-10 14:53:02.000 069 14336.65 432.56 54567.65 88888.00 2021-03-10 14:53:03.000 069 14336.46 432.26 54567.61 88888.00 2021-03-10 14:53:04.000 069 14340.09 435.66 54564.24 88888.00 2021-03-10 14:53:05.000 069 14336.41 432.19 54567.72 88888.00 2021-03-10 14:53:06.000 069 14336.55 432.18 54567.62 88888.00 2021-03-10 14:53:07.000 069 14336.92 432.71 54567.45 88888.00 2021-03-10 14:53:08.000 069 14337.04 432.26 54567.48 88888.00 2021-03-10 14:53:09.000 069 14336.63 432.13 54567.64 88888.00 2021-03-10 14:53:10.000 069 14336.65 432.11 54567.76 88888.00 2021-03-10 14:53:11.000 069 14336.70 432.40 54567.57 88888.00 2021-03-10 14:53:12.000 069 14337.07 432.14 54566.94 88888.00 2021-03-10 14:53:13.000 069 14336.70 432.26 54567.47 88888.00 2021-03-10 14:53:14.000 069 14336.68 432.11 54567.62 88888.00 2021-03-10 14:53:15.000 069 14336.65 432.10 54567.63 88888.00 2021-03-10 14:53:16.000 069 14336.60 432.56 54567.27 88888.00 2021-03-10 14:53:17.000 069 14336.51 432.17 54567.53 88888.00 2021-03-10 14:53:18.000 069 14336.57 431.98 54567.51 88888.00 2021-03-10 14:53:19.000 069 14337.03 432.78 54567.32 88888.00 2021-03-10 14:53:20.000 069 14336.65 432.17 54567.70 88888.00 2021-03-10 14:53:21.000 069 14336.60 432.57 54567.21 88888.00 2021-03-10 14:53:22.000 069 14336.78 432.40 54567.58 88888.00 2021-03-10 14:53:23.000 069 14336.71 432.40 54567.71 88888.00 2021-03-10 14:53:24.000 069 14336.74 432.13 54567.59 88888.00 2021-03-10 14:53:25.000 069 14336.60 432.32 54567.71 88888.00 2021-03-10 14:53:26.000 069 14336.63 432.59 54567.57 88888.00 2021-03-10 14:53:27.000 069 14336.84 432.42 54567.47 88888.00 2021-03-10 14:53:28.000 069 14339.80 432.26 54564.23 88888.00 2021-03-10 14:53:29.000 069 14336.74 435.62 54567.67 88888.00 2021-03-10 14:53:30.000 069 14336.60 432.38 54567.79 88888.00 2021-03-10 14:53:31.000 069 14336.62 432.36 54567.68 88888.00 2021-03-10 14:53:32.000 069 14337.53 432.45 54567.59 88888.00 2021-03-10 14:53:33.000 069 14336.91 432.26 54567.58 88888.00 2021-03-10 14:53:34.000 069 14340.11 435.78 54563.96 88888.00 2021-03-10 14:53:35.000 069 14336.51 432.28 54567.85 88888.00 2021-03-10 14:53:36.000 069 14336.99 432.56 54567.70 88888.00 2021-03-10 14:53:37.000 069 14337.10 432.19 54566.93 88888.00 2021-03-10 14:53:38.000 069 14336.62 432.59 54567.68 88888.00 2021-03-10 14:53:39.000 069 14337.10 433.00 54567.80 88888.00 2021-03-10 14:53:40.000 069 14336.51 432.09 54567.90 88888.00 2021-03-10 14:53:41.000 069 14336.54 432.24 54567.73 88888.00 2021-03-10 14:53:42.000 069 14336.71 432.19 54567.64 88888.00 2021-03-10 14:53:43.000 069 14336.75 432.53 54567.78 88888.00 2021-03-10 14:53:44.000 069 14336.30 432.47 54567.70 88888.00 2021-03-10 14:53:45.000 069 14336.60 432.34 54567.82 88888.00 2021-03-10 14:53:46.000 069 14336.55 432.32 54567.67 88888.00 2021-03-10 14:53:47.000 069 14337.42 432.30 54567.67 88888.00 2021-03-10 14:53:48.000 069 14336.54 432.49 54567.41 88888.00 2021-03-10 14:53:49.000 069 14336.65 432.36 54567.20 88888.00 2021-03-10 14:53:50.000 069 14336.74 432.44 54567.81 88888.00 2021-03-10 14:53:51.000 069 14336.60 431.92 54567.95 88888.00 2021-03-10 14:53:52.000 069 14336.75 432.04 54567.80 88888.00 2021-03-10 14:53:53.000 069 14336.66 432.26 54567.51 88888.00 2021-03-10 14:53:54.000 069 14336.90 432.24 54567.61 88888.00 2021-03-10 14:53:55.000 069 14336.57 432.29 54567.85 88888.00 2021-03-10 14:53:56.000 069 14336.58 432.28 54567.61 88888.00 2021-03-10 14:53:57.000 069 14340.02 435.77 54564.24 88888.00 2021-03-10 14:53:58.000 069 14336.84 432.41 54567.73 88888.00 2021-03-10 14:53:59.000 069 14336.55 432.20 54567.65 88888.00 2021-03-10 14:54:00.000 069 14336.51 432.19 54567.57 88888.00 2021-03-10 14:54:01.000 069 14336.41 431.88 54567.63 88888.00 2021-03-10 14:54:02.000 069 14336.35 432.17 54567.63 88888.00 2021-03-10 14:54:03.000 069 14339.89 436.01 54564.42 88888.00 2021-03-10 14:54:04.000 069 14336.52 432.38 54567.52 88888.00 2021-03-10 14:54:05.000 069 14336.35 432.33 54567.62 88888.00 2021-03-10 14:54:06.000 069 14336.62 431.96 54567.65 88888.00 2021-03-10 14:54:07.000 069 14336.29 432.11 54567.66 88888.00 2021-03-10 14:54:08.000 069 14336.41 432.57 54567.69 88888.00 2021-03-10 14:54:09.000 069 14336.85 432.95 54567.17 88888.00 2021-03-10 14:54:10.000 069 14336.38 432.37 54567.41 88888.00 2021-03-10 14:54:11.000 069 14336.37 431.97 54567.63 88888.00 2021-03-10 14:54:12.000 069 14336.32 432.13 54567.55 88888.00 2021-03-10 14:54:13.000 069 14336.41 432.05 54567.69 88888.00 2021-03-10 14:54:14.000 069 14336.48 432.28 54567.72 88888.00 2021-03-10 14:54:15.000 069 14336.70 432.07 54567.75 88888.00 2021-03-10 14:54:16.000 069 14336.48 432.59 54567.67 88888.00 2021-03-10 14:54:17.000 069 14336.34 432.27 54567.57 88888.00 2021-03-10 14:54:18.000 069 14336.45 432.01 54567.79 88888.00 2021-03-10 14:54:19.000 069 14336.54 432.59 54567.66 88888.00 2021-03-10 14:54:20.000 069 14336.90 432.20 54567.44 88888.00 2021-03-10 14:54:21.000 069 14336.44 432.51 54567.72 88888.00 2021-03-10 14:54:22.000 069 14336.47 432.87 54567.75 88888.00 2021-03-10 14:54:23.000 069 14336.86 432.05 54567.72 88888.00 2021-03-10 14:54:24.000 069 14336.53 432.87 54567.70 88888.00 2021-03-10 14:54:25.000 069 14336.67 432.35 54567.82 88888.00 2021-03-10 14:54:26.000 069 14336.54 431.94 54567.74 88888.00 2021-03-10 14:54:27.000 069 14336.29 432.16 54564.19 88888.00 2021-03-10 14:54:28.000 069 14338.49 435.79 54567.54 88888.00 2021-03-10 14:54:29.000 069 14336.50 432.24 54567.59 88888.00 2021-03-10 14:54:30.000 069 14336.43 432.17 54567.70 88888.00 2021-03-10 14:54:31.000 069 14336.45 432.12 54567.77 88888.00 2021-03-10 14:54:32.000 069 14336.44 432.08 54567.82 88888.00 2021-03-10 14:54:33.000 069 14340.20 435.59 54564.36 88888.00 2021-03-10 14:54:34.000 069 14336.51 432.22 54567.59 88888.00 2021-03-10 14:54:35.000 069 14336.50 432.02 54567.84 88888.00 2021-03-10 14:54:36.000 069 14336.44 431.91 54567.77 88888.00 2021-03-10 14:54:37.000 069 14336.39 431.99 54567.81 88888.00 2021-03-10 14:54:38.000 069 14336.53 432.01 54567.38 88888.00 2021-03-10 14:54:39.000 069 14336.54 432.19 54567.63 88888.00 2021-03-10 14:54:40.000 069 14336.24 432.26 54567.32 88888.00 2021-03-10 14:54:41.000 069 14336.73 431.87 54567.71 88888.00 2021-03-10 14:54:42.000 069 14336.44 432.00 54567.57 88888.00 2021-03-10 14:54:43.000 069 14336.30 432.03 54567.56 88888.00 2021-03-10 14:54:44.000 069 14336.41 432.77 54567.28 88888.00 2021-03-10 14:54:45.000 069 14336.31 432.41 54567.70 88888.00 2021-03-10 14:54:46.000 069 14336.35 432.07 54567.59 88888.00 2021-03-10 14:54:47.000 069 14336.47 432.03 54567.83 88888.00 2021-03-10 14:54:48.000 069 14336.29 431.80 54567.81 88888.00 2021-03-10 14:54:49.000 069 14336.41 432.80 54567.66 88888.00 2021-03-10 14:54:50.000 069 14336.27 431.98 54567.55 88888.00 2021-03-10 14:54:51.000 069 14336.74 432.41 54567.67 88888.00 2021-03-10 14:54:52.000 069 14340.41 437.06 54564.11 88888.00 2021-03-10 14:54:53.000 069 14336.36 435.15 54567.71 88888.00 2021-03-10 14:54:54.000 069 14336.41 432.25 54567.57 88888.00 2021-03-10 14:54:55.000 069 14336.45 431.95 54567.75 88888.00 2021-03-10 14:54:56.000 069 14336.34 432.10 54567.76 88888.00 2021-03-10 14:54:57.000 069 14336.18 431.95 54567.86 88888.00 2021-03-10 14:54:58.000 069 14339.56 435.89 54564.13 88888.00 2021-03-10 14:54:59.000 069 14336.33 432.22 54567.65 88888.00 2021-03-10 14:55:00.000 069 14336.37 432.19 54567.74 88888.00 2021-03-10 14:55:01.000 069 14336.13 433.08 54567.53 88888.00 2021-03-10 14:55:02.000 069 14336.03 432.04 54567.90 88888.00 2021-03-10 14:55:03.000 069 14336.17 432.14 54566.02 88888.00 2021-03-10 14:55:04.000 069 14339.68 435.29 54566.36 88888.00 2021-03-10 14:55:05.000 069 14336.30 432.40 54567.76 88888.00 2021-03-10 14:55:06.000 069 14336.16 432.35 54567.86 88888.00 2021-03-10 14:55:07.000 069 14336.04 432.12 54567.86 88888.00 2021-03-10 14:55:08.000 069 14339.64 435.82 54564.32 88888.00 2021-03-10 14:55:09.000 069 14335.85 432.57 54567.58 88888.00 2021-03-10 14:55:10.000 069 14336.22 432.07 54567.71 88888.00 2021-03-10 14:55:11.000 069 14336.10 432.31 54567.38 88888.00 2021-03-10 14:55:12.000 069 14336.04 432.45 54567.69 88888.00 2021-03-10 14:55:13.000 069 14336.44 432.08 54567.32 88888.00 2021-03-10 14:55:14.000 069 14336.21 432.33 54567.52 88888.00 2021-03-10 14:55:15.000 069 14336.14 432.19 54567.63 88888.00 2021-03-10 14:55:16.000 069 14336.10 432.15 54567.65 88888.00 2021-03-10 14:55:17.000 069 14336.12 432.07 54567.74 88888.00 2021-03-10 14:55:18.000 069 14336.26 432.32 54567.48 88888.00 2021-03-10 14:55:19.000 069 14336.44 432.33 54567.61 88888.00 2021-03-10 14:55:20.000 069 14336.19 432.32 54567.65 88888.00 2021-03-10 14:55:21.000 069 14336.15 432.40 54567.70 88888.00 2021-03-10 14:55:22.000 069 14336.27 432.26 54567.58 88888.00 2021-03-10 14:55:23.000 069 14336.07 432.21 54567.52 88888.00 2021-03-10 14:55:24.000 069 14339.57 435.71 54564.10 88888.00 2021-03-10 14:55:25.000 069 14335.96 431.97 54567.63 88888.00 2021-03-10 14:55:26.000 069 14336.14 432.31 54567.59 88888.00 2021-03-10 14:55:27.000 069 14336.20 432.18 54567.70 88888.00 2021-03-10 14:55:28.000 069 14336.21 431.91 54567.52 88888.00 2021-03-10 14:55:29.000 069 14336.75 432.19 54567.95 88888.00 2021-03-10 14:55:30.000 069 14339.45 435.61 54564.23 88888.00 2021-03-10 14:55:31.000 069 14336.13 432.11 54567.62 88888.00 2021-03-10 14:55:32.000 069 14336.03 432.12 54567.51 88888.00 2021-03-10 14:55:33.000 069 14336.10 432.02 54567.57 88888.00 2021-03-10 14:55:34.000 069 14339.93 432.00 54563.97 88888.00 2021-03-10 14:55:35.000 069 14336.03 433.83 54567.67 88888.00 2021-03-10 14:55:36.000 069 14336.24 431.93 54567.58 88888.00 2021-03-10 14:55:37.000 069 14336.12 432.15 54567.76 88888.00 2021-03-10 14:55:38.000 069 14336.09 432.23 54567.61 88888.00 2021-03-10 14:55:39.000 069 14337.63 432.32 54564.55 88888.00 2021-03-10 14:55:40.000 069 14339.33 435.49 54564.06 88888.00 2021-03-10 14:55:41.000 069 14336.17 432.13 54567.44 88888.00 2021-03-10 14:55:42.000 069 14336.03 432.27 54567.51 88888.00 2021-03-10 14:55:43.000 069 14336.04 432.29 54567.62 88888.00 2021-03-10 14:55:44.000 069 14336.79 431.97 54567.55 88888.00 2021-03-10 14:55:45.000 069 14336.15 432.31 54567.53 88888.00 2021-03-10 14:55:46.000 069 14336.11 431.87 54567.54 88888.00 2021-03-10 14:55:47.000 069 14336.65 431.95 54567.65 88888.00 2021-03-10 14:55:48.000 069 14340.19 436.94 54564.41 88888.00 2021-03-10 14:55:49.000 069 14335.55 435.30 54567.49 88888.00 2021-03-10 14:55:50.000 069 14336.41 432.07 54567.72 88888.00 2021-03-10 14:55:51.000 069 14335.99 432.23 54567.61 88888.00 2021-03-10 14:55:52.000 069 14335.94 432.19 54567.47 88888.00 2021-03-10 14:55:53.000 069 14336.02 432.06 54567.63 88888.00 2021-03-10 14:55:54.000 069 14339.54 435.80 54564.08 88888.00 2021-03-10 14:55:55.000 069 14335.81 432.13 54567.49 88888.00 2021-03-10 14:55:56.000 069 14336.09 432.06 54567.53 88888.00 2021-03-10 14:55:57.000 069 14335.93 432.13 54567.55 88888.00 2021-03-10 14:55:58.000 069 14336.10 432.26 54567.63 88888.00 2021-03-10 14:55:59.000 069 14336.39 432.03 54567.61 88888.00 2021-03-10 14:56:00.000 069 14336.10 432.47 54567.59 88888.00 2021-03-10 14:56:01.000 069 14336.14 432.44 54567.59 88888.00 2021-03-10 14:56:02.000 069 14336.04 432.34 54567.71 88888.00 2021-03-10 14:56:03.000 069 14335.91 432.39 54567.63 88888.00 2021-03-10 14:56:04.000 069 14335.94 432.04 54567.27 88888.00 2021-03-10 14:56:05.000 069 14336.07 432.24 54567.47 88888.00 2021-03-10 14:56:06.000 069 14335.97 431.76 54567.57 88888.00 2021-03-10 14:56:07.000 069 14335.82 432.13 54567.67 88888.00 2021-03-10 14:56:08.000 069 14336.25 432.01 54567.48 88888.00 2021-03-10 14:56:09.000 069 14335.94 431.98 54567.41 88888.00 2021-03-10 14:56:10.000 069 14335.96 432.08 54567.48 88888.00 2021-03-10 14:56:11.000 069 14335.92 432.51 54567.58 88888.00 2021-03-10 14:56:12.000 069 14336.04 432.07 54567.57 88888.00 2021-03-10 14:56:13.000 069 14336.21 431.91 54567.57 88888.00 2021-03-10 14:56:14.000 069 14335.99 432.05 54567.45 88888.00 2021-03-10 14:56:15.000 069 14335.99 432.48 54567.62 88888.00 2021-03-10 14:56:16.000 069 14336.06 432.46 54567.47 88888.00 2021-03-10 14:56:17.000 069 14336.25 432.28 54567.69 88888.00 2021-03-10 14:56:18.000 069 14336.03 432.27 54567.41 88888.00 2021-03-10 14:56:19.000 069 14339.43 435.35 54563.83 88888.00 2021-03-10 14:56:20.000 069 14335.97 431.95 54567.55 88888.00 2021-03-10 14:56:21.000 069 14336.03 432.45 54566.87 88888.00 2021-03-10 14:56:22.000 069 14336.10 431.95 54567.60 88888.00 2021-03-10 14:56:23.000 069 14336.30 432.19 54567.43 88888.00 2021-03-10 14:56:24.000 069 14335.94 431.80 54567.45 88888.00 2021-03-10 14:56:25.000 069 14339.51 435.24 54564.01 88888.00 2021-03-10 14:56:26.000 069 14336.18 431.93 54567.44 88888.00 2021-03-10 14:56:27.000 069 14336.05 432.21 54567.53 88888.00 2021-03-10 14:56:28.000 069 14336.39 432.29 54567.41 88888.00 2021-03-10 14:56:29.000 069 14335.97 431.74 54567.41 88888.00 2021-03-10 14:56:30.000 069 14336.13 432.26 54567.80 88888.00 2021-03-10 14:56:31.000 069 14336.34 432.04 54566.88 88888.00 2021-03-10 14:56:32.000 069 14336.13 431.87 54567.68 88888.00 2021-03-10 14:56:33.000 069 14336.26 431.94 54567.51 88888.00 2021-03-10 14:56:34.000 069 14336.04 431.74 54567.44 88888.00 2021-03-10 14:56:35.000 069 14336.16 431.92 54567.57 88888.00 2021-03-10 14:56:36.000 069 14336.30 431.91 54567.44 88888.00 2021-03-10 14:56:37.000 069 14336.09 431.94 54567.51 88888.00 2021-03-10 14:56:38.000 069 14336.60 432.26 54567.49 88888.00 2021-03-10 14:56:39.000 069 14336.32 431.87 54567.76 88888.00 2021-03-10 14:56:40.000 069 14336.28 431.94 54567.57 88888.00 2021-03-10 14:56:41.000 069 14336.32 432.51 54567.61 88888.00 2021-03-10 14:56:42.000 069 14336.28 432.25 54567.63 88888.00 2021-03-10 14:56:43.000 069 14336.40 431.89 54567.74 88888.00 2021-03-10 14:56:44.000 069 14336.46 432.00 54567.68 88888.00 2021-03-10 14:56:45.000 069 14336.14 431.70 54567.48 88888.00 2021-03-10 14:56:46.000 069 14336.75 432.57 54562.52 88888.00 2021-03-10 14:56:47.000 069 14339.83 435.06 54563.89 88888.00 2021-03-10 14:56:48.000 069 14336.31 431.79 54567.58 88888.00 2021-03-10 14:56:49.000 069 14336.24 431.82 54567.23 88888.00 2021-03-10 14:56:50.000 069 14336.23 432.34 54567.43 88888.00 2021-03-10 14:56:51.000 069 14336.93 431.38 54567.38 88888.00 2021-03-10 14:56:52.000 069 14336.08 432.09 54567.58 88888.00 2021-03-10 14:56:53.000 069 14339.55 435.32 54564.23 88888.00 2021-03-10 14:56:54.000 069 14336.16 431.97 54567.51 88888.00 2021-03-10 14:56:55.000 069 14336.35 432.00 54567.69 88888.00 2021-03-10 14:56:56.000 069 14336.31 431.93 54567.61 88888.00 2021-03-10 14:56:57.000 069 14336.48 431.79 54567.77 88888.00 2021-03-10 14:56:58.000 069 14336.27 432.31 54567.32 88888.00 2021-03-10 14:56:59.000 069 14336.20 431.83 54567.74 88888.00 2021-03-10 14:57:00.000 069 14336.50 431.65 54567.49 88888.00 2021-03-10 14:57:01.000 069 14336.86 431.88 54567.58 88888.00 2021-03-10 14:57:02.000 069 14336.10 431.77 54567.69 88888.00 2021-03-10 14:57:03.000 069 14336.14 431.88 54567.67 88888.00 2021-03-10 14:57:04.000 069 14336.27 431.80 54567.82 88888.00 2021-03-10 14:57:05.000 069 14336.46 431.53 54567.74 88888.00 2021-03-10 14:57:06.000 069 14336.27 431.94 54567.63 88888.00 2021-03-10 14:57:07.000 069 14336.15 432.10 54567.74 88888.00 2021-03-10 14:57:08.000 069 14336.10 431.87 54567.50 88888.00 2021-03-10 14:57:09.000 069 14336.16 432.11 54567.76 88888.00 2021-03-10 14:57:10.000 069 14336.10 431.93 54567.66 88888.00 2021-03-10 14:57:11.000 069 14336.22 431.96 54567.70 88888.00 2021-03-10 14:57:12.000 069 14336.20 432.00 54567.75 88888.00 2021-03-10 14:57:13.000 069 14336.49 431.84 54567.32 88888.00 2021-03-10 14:57:14.000 069 14336.02 431.74 54567.68 88888.00 2021-03-10 14:57:15.000 069 14336.48 431.79 54567.66 88888.00 2021-03-10 14:57:16.000 069 14336.26 431.97 54567.54 88888.00 2021-03-10 14:57:17.000 069 14339.64 433.87 54564.27 88888.00 2021-03-10 14:57:18.000 069 14336.28 432.03 54567.59 88888.00 2021-03-10 14:57:19.000 069 14336.08 431.79 54567.59 88888.00 2021-03-10 14:57:20.000 069 14336.19 431.95 54567.68 88888.00 2021-03-10 14:57:21.000 069 14336.38 432.24 54567.80 88888.00 2021-03-10 14:57:22.000 069 14336.22 431.94 54567.55 88888.00 2021-03-10 14:57:23.000 069 14339.70 435.59 54564.18 88888.00 2021-03-10 14:57:24.000 069 14336.34 431.82 54567.75 88888.00 2021-03-10 14:57:25.000 069 14336.27 431.78 54567.60 88888.00 2021-03-10 14:57:26.000 069 14336.54 431.88 54567.41 88888.00 2021-03-10 14:57:27.000 069 14336.52 431.72 54567.62 88888.00 2021-03-10 14:57:28.000 069 14336.35 431.85 54567.20 88888.00 2021-03-10 14:57:29.000 069 14336.30 431.66 54567.89 88888.00 2021-03-10 14:57:30.000 069 14336.48 431.72 54567.61 88888.00 2021-03-10 14:57:31.000 069 14336.54 431.85 54567.55 88888.00 2021-03-10 14:57:32.000 069 14336.38 431.69 54567.61 88888.00 2021-03-10 14:57:33.000 069 14336.46 431.56 54567.41 88888.00 2021-03-10 14:57:34.000 069 14337.00 431.74 54567.51 88888.00 2021-03-10 14:57:35.000 069 14336.33 431.74 54567.69 88888.00 2021-03-10 14:57:36.000 069 14336.47 432.57 54567.32 88888.00 2021-03-10 14:57:37.000 069 14336.27 432.08 54567.63 88888.00 2021-03-10 14:57:38.000 069 14336.27 431.93 54567.73 88888.00 2021-03-10 14:57:39.000 069 14336.12 431.83 54567.93 88888.00 2021-03-10 14:57:40.000 069 14336.22 431.96 54567.65 88888.00 2021-03-10 14:57:41.000 069 14336.38 431.65 54567.66 88888.00 2021-03-10 14:57:42.000 069 14336.38 431.66 54567.63 88888.00 2021-03-10 14:57:43.000 069 14336.28 432.53 54567.66 88888.00 2021-03-10 14:57:44.000 069 14336.41 431.91 54567.23 88888.00 2021-03-10 14:57:45.000 069 14339.75 435.36 54564.15 88888.00 2021-03-10 14:57:46.000 069 14336.16 431.73 54567.67 88888.00 2021-03-10 14:57:47.000 069 14336.30 432.32 54567.73 88888.00 2021-03-10 14:57:48.000 069 14336.23 432.34 54567.90 88888.00 2021-03-10 14:57:49.000 069 14336.17 431.85 54567.65 88888.00 2021-03-10 14:57:50.000 069 14336.29 431.99 54567.71 88888.00 2021-03-10 14:57:51.000 069 14339.61 435.34 54564.20 88888.00 2021-03-10 14:57:52.000 069 14336.12 431.92 54567.76 88888.00 2021-03-10 14:57:53.000 069 14336.03 432.11 54566.02 88888.00 2021-03-10 14:57:54.000 069 14339.56 435.60 54567.16 88888.00 2021-03-10 14:57:55.000 069 14336.05 431.72 54567.77 88888.00 2021-03-10 14:57:56.000 069 14336.07 431.85 54567.60 88888.00 2021-03-10 14:57:57.000 069 14336.05 432.00 54567.70 88888.00 2021-03-10 14:57:58.000 069 14335.98 432.12 54567.68 88888.00 2021-03-10 14:57:59.000 069 14336.03 432.17 54567.82 88888.00 2021-03-10 14:58:00.000 069 14335.84 432.08 54568.13 88888.00 2021-03-10 14:58:01.000 069 14335.97 432.04 54567.68 88888.00 2021-03-10 14:58:02.000 069 14335.81 432.16 54567.80 88888.00 2021-03-10 14:58:03.000 069 14335.93 432.27 54567.70 88888.00 2021-03-10 14:58:04.000 069 14335.91 432.25 54567.59 88888.00 2021-03-10 14:58:05.000 069 14335.81 432.13 54567.72 88888.00 2021-03-10 14:58:06.000 069 14335.91 432.29 54567.66 88888.00 2021-03-10 14:58:07.000 069 14335.91 432.16 54567.46 88888.00 2021-03-10 14:58:08.000 069 14335.92 432.89 54567.70 88888.00 2021-03-10 14:58:09.000 069 14335.78 431.98 54567.96 88888.00 2021-03-10 14:58:10.000 069 14335.75 432.17 54567.45 88888.00 2021-03-10 14:58:11.000 069 14335.71 432.25 54566.97 88888.00 2021-03-10 14:58:12.000 069 14336.16 432.37 54567.59 88888.00 2021-03-10 14:58:13.000 069 14335.78 432.42 54567.34 88888.00 2021-03-10 14:58:14.000 069 14335.78 432.39 54567.68 88888.00 2021-03-10 14:58:15.000 069 14335.71 432.14 54567.58 88888.00 2021-03-10 14:58:16.000 069 14335.80 432.18 54567.52 88888.00 2021-03-10 14:58:17.000 069 14335.79 432.38 54567.76 88888.00 2021-03-10 14:58:18.000 069 14335.83 433.02 54567.65 88888.00 2021-03-10 14:58:19.000 069 14339.29 435.85 54564.18 88888.00 2021-03-10 14:58:20.000 069 14336.02 432.57 54567.62 88888.00 2021-03-10 14:58:21.000 069 14335.65 432.37 54567.54 88888.00 2021-03-10 14:58:22.000 069 14336.15 432.76 54567.73 88888.00 2021-03-10 14:58:23.000 069 14335.76 432.27 54567.60 88888.00 2021-03-10 14:58:24.000 069 14335.76 432.70 54567.72 88888.00 2021-03-10 14:58:25.000 069 14339.24 435.95 54563.92 88888.00 2021-03-10 14:58:26.000 069 14335.79 432.33 54567.59 88888.00 2021-03-10 14:58:27.000 069 14335.77 432.93 54567.76 88888.00 2021-03-10 14:58:28.000 069 14336.18 432.36 54567.65 88888.00 2021-03-10 14:58:29.000 069 14335.95 432.61 54567.76 88888.00 2021-03-10 14:58:30.000 069 14336.12 432.53 54567.68 88888.00 2021-03-10 14:58:31.000 069 14335.84 433.42 54567.53 88888.00 2021-03-10 14:58:32.000 069 14336.15 432.71 54567.47 88888.00 2021-03-10 14:58:33.000 069 14335.85 432.37 54567.63 88888.00 2021-03-10 14:58:34.000 069 14335.85 432.63 54567.82 88888.00 2021-03-10 14:58:35.000 069 14335.60 432.82 54567.65 88888.00 2021-03-10 14:58:36.000 069 14335.85 432.42 54567.51 88888.00 2021-03-10 14:58:37.000 069 14335.77 432.20 54565.18 88888.00 2021-03-10 14:58:38.000 069 14339.20 435.93 54564.30 88888.00 2021-03-10 14:58:39.000 069 14335.84 432.43 54567.77 88888.00 2021-03-10 14:58:40.000 069 14335.87 432.44 54567.69 88888.00 2021-03-10 14:58:41.000 069 14335.81 432.19 54567.63 88888.00 2021-03-10 14:58:42.000 069 14336.16 432.22 54567.69 88888.00 2021-03-10 14:58:43.000 069 14335.72 432.47 54567.70 88888.00 2021-03-10 14:58:44.000 069 14339.58 435.90 54564.21 88888.00 2021-03-10 14:58:45.000 069 14335.71 432.52 54567.65 88888.00 2021-03-10 14:58:46.000 069 14335.72 432.52 54567.76 88888.00 2021-03-10 14:58:47.000 069 14335.75 432.33 54567.78 88888.00 2021-03-10 14:58:48.000 069 14335.94 432.85 54567.51 88888.00 2021-03-10 14:58:49.000 069 14335.68 432.32 54567.64 88888.00 2021-03-10 14:58:50.000 069 14335.75 432.67 54567.89 88888.00 2021-03-10 14:58:51.000 069 14335.72 432.42 54567.85 88888.00 2021-03-10 14:58:52.000 069 14335.96 432.54 54567.68 88888.00 2021-03-10 14:58:53.000 069 14335.82 432.23 54567.23 88888.00 2021-03-10 14:58:54.000 069 14335.72 432.24 54567.72 88888.00 2021-03-10 14:58:55.000 069 14335.74 432.72 54567.72 88888.00 2021-03-10 14:58:56.000 069 14335.72 432.28 54567.59 88888.00 2021-03-10 14:58:57.000 069 14335.74 432.64 54567.26 88888.00 2021-03-10 14:58:58.000 069 14335.78 432.49 54567.47 88888.00 2021-03-10 14:58:59.000 069 14335.66 432.36 54567.47 88888.00 2021-03-10 14:59:00.000 069 14336.05 432.88 54567.59 88888.00 2021-03-10 14:59:01.000 069 14335.59 432.57 54567.62 88888.00 2021-03-10 14:59:02.000 069 14335.80 432.28 54567.48 88888.00 2021-03-10 14:59:03.000 069 14335.68 432.45 54567.77 88888.00 2021-03-10 14:59:04.000 069 14335.63 432.51 54567.75 88888.00 2021-03-10 14:59:05.000 069 14335.71 432.11 54567.63 88888.00 2021-03-10 14:59:06.000 069 14335.85 432.40 54567.69 88888.00 2021-03-10 14:59:07.000 069 14335.74 432.67 54567.33 88888.00 2021-03-10 14:59:08.000 069 14339.24 433.07 54564.15 88888.00 2021-03-10 14:59:09.000 069 14335.96 434.22 54567.64 88888.00 2021-03-10 14:59:10.000 069 14336.18 432.37 54567.39 88888.00 2021-03-10 14:59:11.000 069 14335.82 432.52 54567.73 88888.00 2021-03-10 14:59:12.000 069 14335.80 432.05 54567.57 88888.00 2021-03-10 14:59:13.000 069 14335.82 432.36 54567.53 88888.00 2021-03-10 14:59:14.000 069 14339.04 435.63 54564.36 88888.00 2021-03-10 14:59:15.000 069 14335.70 432.69 54567.62 88888.00 2021-03-10 14:59:16.000 069 14335.53 432.27 54567.57 88888.00 2021-03-10 14:59:17.000 069 14335.71 432.20 54567.74 88888.00 2021-03-10 14:59:18.000 069 14335.76 432.33 54567.60 88888.00 2021-03-10 14:59:19.000 069 14335.66 432.52 54567.76 88888.00 2021-03-10 14:59:20.000 069 14335.82 432.70 54567.69 88888.00 2021-03-10 14:59:21.000 069 14335.77 432.24 54567.80 88888.00 2021-03-10 14:59:22.000 069 14335.86 432.26 54567.65 88888.00 2021-03-10 14:59:23.000 069 14336.46 432.26 54567.51 88888.00 2021-03-10 14:59:24.000 069 14335.60 432.31 54567.75 88888.00 2021-03-10 14:59:25.000 069 14336.28 432.30 54567.91 88888.00 2021-03-10 14:59:26.000 069 14335.73 432.31 54567.49 88888.00 2021-03-10 14:59:27.000 069 14335.71 432.38 54567.71 88888.00 2021-03-10 14:59:28.000 069 14336.54 432.38 54567.60 88888.00 2021-03-10 14:59:29.000 069 14335.86 432.56 54567.73 88888.00 2021-03-10 14:59:30.000 069 14335.59 432.16 54567.13 88888.00 2021-03-10 14:59:31.000 069 14335.46 432.30 54567.64 88888.00 2021-03-10 14:59:32.000 069 14335.69 432.36 54567.67 88888.00 2021-03-10 14:59:33.000 069 14335.78 432.39 54567.63 88888.00 2021-03-10 14:59:34.000 069 14335.83 432.21 54567.66 88888.00 2021-03-10 14:59:35.000 069 14339.28 436.08 54564.10 88888.00 2021-03-10 14:59:36.000 069 14335.75 432.20 54567.79 88888.00 2021-03-10 14:59:37.000 069 14335.60 432.18 54567.75 88888.00 2021-03-10 14:59:38.000 069 14335.92 432.10 54567.26 88888.00 2021-03-10 14:59:39.000 069 14335.66 432.26 54567.63 88888.00 2021-03-10 14:59:40.000 069 14335.73 432.14 54567.52 88888.00 2021-03-10 14:59:41.000 069 14339.18 435.72 54564.12 88888.00 2021-03-10 14:59:42.000 069 14335.70 432.28 54567.60 88888.00 2021-03-10 14:59:43.000 069 14336.23 432.36 54567.57 88888.00 2021-03-10 14:59:44.000 069 14337.52 432.51 54563.85 88888.00 2021-03-10 14:59:45.000 069 14336.49 435.72 54567.56 88888.00 2021-03-10 14:59:46.000 069 14335.59 432.25 54567.81 88888.00 2021-03-10 14:59:47.000 069 14335.74 432.24 54567.73 88888.00 2021-03-10 14:59:48.000 069 14335.50 432.38 54567.54 88888.00 2021-03-10 14:59:49.000 069 14335.97 432.51 54567.54 88888.00 2021-03-10 14:59:50.000 069 14335.74 432.01 54567.67 88888.00 2021-03-10 14:59:51.000 069 14335.63 432.65 54567.90 88888.00 2021-03-10 14:59:52.000 069 14335.85 432.13 54567.65 88888.00 2021-03-10 14:59:53.000 069 14335.89 432.00 54567.54 88888.00 2021-03-10 14:59:54.000 069 14335.61 432.01 54567.62 88888.00 2021-03-10 14:59:55.000 069 14335.76 431.73 54567.62 88888.00 2021-03-10 14:59:56.000 069 14335.63 432.17 54567.85 88888.00 2021-03-10 14:59:57.000 069 14335.67 432.16 54567.68 88888.00 2021-03-10 14:59:58.000 069 14336.15 432.10 54567.57 88888.00 2021-03-10 14:59:59.000 069 14335.78 432.05 54567.55 88888.00 2021-03-10 15:00:00.000 069 14335.83 432.73 54567.60 88888.00 2021-03-10 15:00:01.000 069 14335.94 432.24 54567.71 88888.00 2021-03-10 15:00:02.000 069 14335.82 432.18 54567.55 88888.00 2021-03-10 15:00:03.000 069 14336.03 431.93 54567.53 88888.00 2021-03-10 15:00:04.000 069 14335.73 431.69 54567.61 88888.00 2021-03-10 15:00:05.000 069 14339.62 435.73 54564.07 88888.00 2021-03-10 15:00:06.000 069 14335.95 432.00 54567.48 88888.00 2021-03-10 15:00:07.000 069 14335.81 432.19 54567.66 88888.00 2021-03-10 15:00:08.000 069 14339.31 435.50 54563.35 88888.00 2021-03-10 15:00:09.000 069 14335.88 432.05 54567.56 88888.00 2021-03-10 15:00:10.000 069 14335.86 432.15 54567.68 88888.00 2021-03-10 15:00:11.000 069 14335.74 432.20 54567.45 88888.00 2021-03-10 15:00:12.000 069 14335.92 431.98 54567.47 88888.00 2021-03-10 15:00:13.000 069 14335.95 432.05 54567.55 88888.00 2021-03-10 15:00:14.000 069 14336.19 432.25 54567.57 88888.00 2021-03-10 15:00:15.000 069 14336.37 432.18 54567.51 88888.00 2021-03-10 15:00:16.000 069 14336.19 431.86 54567.59 88888.00 2021-03-10 15:00:17.000 069 14335.99 431.72 54567.82 88888.00 2021-03-10 15:00:18.000 069 14335.97 431.99 54567.67 88888.00 2021-03-10 15:00:19.000 069 14335.97 431.90 54567.53 88888.00 2021-03-10 15:00:20.000 069 14336.38 432.13 54567.44 88888.00 2021-03-10 15:00:21.000 069 14335.94 431.99 54567.49 88888.00 2021-03-10 15:00:22.000 069 14335.92 432.19 54567.57 88888.00 2021-03-10 15:00:23.000 069 14335.72 431.78 54567.48 88888.00 2021-03-10 15:00:24.000 069 14336.10 432.00 54567.55 88888.00 2021-03-10 15:00:25.000 069 14335.72 431.82 54567.51 88888.00 2021-03-10 15:00:26.000 069 14335.73 431.96 54567.59 88888.00 2021-03-10 15:00:27.000 069 14335.83 432.12 54567.58 88888.00 2021-03-10 15:00:28.000 069 14335.84 432.58 54567.43 88888.00 2021-03-10 15:00:29.000 069 14336.14 432.16 54567.58 88888.00 2021-03-10 15:00:30.000 069 14335.85 432.74 54567.55 88888.00 2021-03-10 15:00:31.000 069 14335.66 432.07 54567.66 88888.00 2021-03-10 15:00:32.000 069 14335.83 431.88 54567.70 88888.00 2021-03-10 15:00:33.000 069 14335.89 431.87 54567.48 88888.00 2021-03-10 15:00:34.000 069 14335.78 432.31 54567.55 88888.00 2021-03-10 15:00:35.000 069 14339.53 435.86 54563.99 88888.00 2021-03-10 15:00:36.000 069 14339.08 435.41 54565.92 88888.00 2021-03-10 15:00:37.000 069 14335.93 431.85 54567.65 88888.00 2021-03-10 15:00:38.000 069 14335.82 432.11 54567.47 88888.00 2021-03-10 15:00:39.000 069 14335.87 432.16 54567.57 88888.00 2021-03-10 15:00:40.000 069 14335.87 432.11 54567.45 88888.00 2021-03-10 15:00:41.000 069 14339.09 435.50 54564.10 88888.00 2021-03-10 15:00:42.000 069 14335.59 432.15 54567.63 88888.00 2021-03-10 15:00:43.000 069 14335.69 431.95 54567.64 88888.00 2021-03-10 15:00:44.000 069 14335.65 431.73 54567.28 88888.00 2021-03-10 15:00:45.000 069 14335.85 432.09 54567.58 88888.00 2021-03-10 15:00:46.000 069 14335.88 431.99 54567.66 88888.00 2021-03-10 15:00:47.000 069 14335.74 432.13 54567.64 88888.00 2021-03-10 15:00:48.000 069 14335.89 431.98 54567.81 88888.00 2021-03-10 15:00:49.000 069 14335.99 432.06 54567.57 88888.00 2021-03-10 15:00:50.000 069 14336.75 432.13 54567.62 88888.00 2021-03-10 15:00:51.000 069 14335.80 432.53 54567.31 88888.00 2021-03-10 15:00:52.000 069 14335.79 432.14 54567.57 88888.00 2021-03-10 15:00:53.000 069 14335.67 432.33 54567.51 88888.00 2021-03-10 15:00:54.000 069 14335.91 432.19 54567.78 88888.00 2021-03-10 15:00:55.000 069 14335.88 432.19 54567.53 88888.00 2021-03-10 15:00:56.000 069 14335.95 432.28 54567.66 88888.00 2021-03-10 15:00:57.000 069 14336.25 432.72 54567.70 88888.00 2021-03-10 15:00:58.000 069 14335.94 432.04 54567.64 88888.00 2021-03-10 15:00:59.000 069 14336.10 432.20 54567.59 88888.00 2021-03-10 15:01:00.000 069 14336.07 432.27 54567.57 88888.00 2021-03-10 15:01:01.000 069 14336.02 432.07 54567.58 88888.00 2021-03-10 15:01:02.000 069 14336.02 431.88 54567.70 88888.00 2021-03-10 15:01:03.000 069 14335.90 432.07 54567.63 88888.00 2021-03-10 15:01:04.000 069 14335.97 431.86 54567.63 88888.00 2021-03-10 15:01:05.000 069 14336.07 432.27 54567.22 88888.00 2021-03-10 15:01:06.000 069 14339.39 432.27 54564.19 88888.00 2021-03-10 15:01:07.000 069 14335.96 434.65 54567.57 88888.00 2021-03-10 15:01:08.000 069 14335.91 432.19 54567.67 88888.00 2021-03-10 15:01:09.000 069 14335.98 432.25 54567.69 88888.00 2021-03-10 15:01:10.000 069 14335.97 432.29 54567.63 88888.00 2021-03-10 15:01:11.000 069 14336.28 432.25 54564.07 88888.00 2021-03-10 15:01:12.000 069 14339.30 435.78 54564.19 88888.00 2021-03-10 15:01:13.000 069 14335.72 432.15 54567.81 88888.00 2021-03-10 15:01:14.000 069 14335.97 432.25 54567.32 88888.00 2021-03-10 15:01:15.000 069 14335.91 432.26 54567.41 88888.00 2021-03-10 15:01:16.000 069 14335.66 432.26 54567.79 88888.00 2021-03-10 15:01:17.000 069 14336.31 432.83 54567.73 88888.00 2021-03-10 15:01:18.000 069 14335.66 432.15 54567.82 88888.00 2021-03-10 15:01:19.000 069 14335.80 432.61 54567.55 88888.00 2021-03-10 15:01:20.000 069 14335.99 433.07 54567.64 88888.00 2021-03-10 15:01:21.000 069 14335.84 432.26 54567.76 88888.00 2021-03-10 15:01:22.000 069 14335.76 432.31 54567.48 88888.00 2021-03-10 15:01:23.000 069 14335.66 432.39 54567.84 88888.00 2021-03-10 15:01:24.000 069 14335.67 432.44 54567.62 88888.00 2021-03-10 15:01:25.000 069 14335.31 432.55 54567.51 88888.00 2021-03-10 15:01:26.000 069 14335.57 432.40 54567.82 88888.00 2021-03-10 15:01:27.000 069 14335.70 432.95 54567.19 88888.00 2021-03-10 15:01:28.000 069 14335.64 432.30 54567.79 88888.00 2021-03-10 15:01:29.000 069 14335.76 432.70 54567.69 88888.00 2021-03-10 15:01:30.000 069 14335.73 432.23 54567.57 88888.00 2021-03-10 15:01:31.000 069 14335.65 432.29 54567.74 88888.00 2021-03-10 15:01:32.000 069 14335.68 432.48 54567.10 88888.00 2021-03-10 15:01:33.000 069 14335.47 432.57 54567.74 88888.00 2021-03-10 15:01:34.000 069 14339.36 432.44 54562.47 88888.00 2021-03-10 15:01:35.000 069 14339.06 435.89 54565.79 88888.00 2021-03-10 15:01:36.000 069 14335.83 432.51 54567.67 88888.00 2021-03-10 15:01:37.000 069 14336.03 432.71 54567.82 88888.00 2021-03-10 15:01:38.000 069 14335.79 432.49 54567.73 88888.00 2021-03-10 15:01:39.000 069 14335.61 432.41 54567.66 88888.00 2021-03-10 15:01:40.000 069 14339.12 435.95 54564.07 88888.00 2021-03-10 15:01:41.000 069 14335.85 432.29 54567.65 88888.00 2021-03-10 15:01:42.000 069 14335.82 432.45 54567.55 88888.00 2021-03-10 15:01:43.000 069 14335.78 432.13 54567.80 88888.00 2021-03-10 15:01:44.000 069 14335.93 432.22 54567.69 88888.00 2021-03-10 15:01:45.000 069 14336.11 433.10 54567.98 88888.00 2021-03-10 15:01:46.000 069 14335.80 432.82 54567.19 88888.00 2021-03-10 15:01:47.000 069 14335.69 432.28 54567.57 88888.00 2021-03-10 15:01:48.000 069 14335.50 432.27 54567.48 88888.00 2021-03-10 15:01:49.000 069 14335.61 432.72 54567.57 88888.00 2021-03-10 15:01:50.000 069 14335.80 432.49 54567.56 88888.00 2021-03-10 15:01:51.000 069 14335.70 432.32 54567.57 88888.00 2021-03-10 15:01:52.000 069 14335.77 432.97 54567.63 88888.00 2021-03-10 15:01:53.000 069 14335.58 432.48 54567.67 88888.00 2021-03-10 15:01:54.000 069 14335.92 432.69 54567.63 88888.00 2021-03-10 15:01:55.000 069 14335.66 432.63 54567.51 88888.00 2021-03-10 15:01:56.000 069 14335.54 432.39 54567.57 88888.00 2021-03-10 15:01:57.000 069 14335.42 432.68 54567.54 88888.00 2021-03-10 15:01:58.000 069 14335.46 432.32 54567.81 88888.00 2021-03-10 15:01:59.000 069 14335.66 432.37 54567.78 88888.00 2021-03-10 15:02:00.000 069 14335.78 432.29 54567.60 88888.00 2021-03-10 15:02:01.000 069 14336.05 432.20 54567.67 88888.00 2021-03-10 15:02:02.000 069 14336.33 432.12 54567.56 88888.00 2021-03-10 15:02:03.000 069 14335.52 432.34 54567.65 88888.00 2021-03-10 15:02:04.000 069 14335.55 432.60 54567.68 88888.00 2021-03-10 15:02:05.000 069 14339.47 434.46 54564.08 88888.00 2021-03-10 15:02:06.000 069 14335.64 432.54 54567.65 88888.00 2021-03-10 15:02:07.000 069 14335.48 432.57 54567.67 88888.00 2021-03-10 15:02:08.000 069 14335.53 432.26 54567.79 88888.00 2021-03-10 15:02:09.000 069 14335.62 432.95 54567.65 88888.00 2021-03-10 15:02:10.000 069 14335.86 432.51 54567.09 88888.00 2021-03-10 15:02:11.000 069 14339.27 436.06 54564.19 88888.00 2021-03-10 15:02:12.000 069 14335.72 432.52 54567.59 88888.00 2021-03-10 15:02:13.000 069 14335.62 432.66 54567.70 88888.00 2021-03-10 15:02:14.000 069 14335.76 432.73 54567.63 88888.00 2021-03-10 15:02:15.000 069 14335.78 432.69 54567.68 88888.00 2021-03-10 15:02:16.000 069 14335.37 432.95 54567.70 88888.00 2021-03-10 15:02:17.000 069 14336.19 432.76 54567.58 88888.00 2021-03-10 15:02:18.000 069 14335.46 432.74 54567.76 88888.00 2021-03-10 15:02:19.000 069 14335.50 432.72 54567.71 88888.00 2021-03-10 15:02:20.000 069 14335.74 432.83 54567.52 88888.00 2021-03-10 15:02:21.000 069 14335.69 432.90 54567.44 88888.00 2021-03-10 15:02:22.000 069 14336.02 433.16 54567.74 88888.00 2021-03-10 15:02:23.000 069 14335.63 432.73 54567.75 88888.00 2021-03-10 15:02:24.000 069 14335.76 432.78 54567.31 88888.00 2021-03-10 15:02:25.000 069 14335.55 432.57 54567.54 88888.00 2021-03-10 15:02:26.000 069 14335.41 433.03 54567.61 88888.00 2021-03-10 15:02:27.000 069 14335.66 432.98 54567.63 88888.00 2021-03-10 15:02:28.000 069 14335.47 432.89 54567.56 88888.00 2021-03-10 15:02:29.000 069 14335.57 432.63 54567.70 88888.00 2021-03-10 15:02:30.000 069 14335.28 432.64 54567.22 88888.00 2021-03-10 15:02:31.000 069 14340.68 435.86 54564.05 88888.00 2021-03-10 15:02:32.000 069 14337.70 436.28 54567.53 88888.00 2021-03-10 15:02:33.000 069 14335.48 432.82 54567.62 88888.00 2021-03-10 15:02:34.000 069 14335.63 433.26 54567.60 88888.00 2021-03-10 15:02:35.000 069 14335.35 432.65 54567.56 88888.00 2021-03-10 15:02:36.000 069 14335.63 432.80 54567.64 88888.00 2021-03-10 15:02:37.000 069 14338.98 436.65 54564.22 88888.00 2021-03-10 15:02:38.000 069 14335.38 432.74 54567.70 88888.00 2021-03-10 15:02:39.000 069 14335.50 432.93 54567.59 88888.00 2021-03-10 15:02:40.000 069 14335.31 432.63 54567.64 88888.00 2021-03-10 15:02:41.000 069 14335.85 433.07 54565.52 88888.00 2021-03-10 15:02:42.000 069 14339.01 436.17 54567.06 88888.00 2021-03-10 15:02:43.000 069 14335.35 432.89 54567.59 88888.00 2021-03-10 15:02:44.000 069 14335.35 433.20 54567.38 88888.00 2021-03-10 15:02:45.000 069 14335.28 432.71 54567.50 88888.00 2021-03-10 15:02:46.000 069 14335.42 432.50 54567.78 88888.00 2021-03-10 15:02:47.000 069 14335.51 432.88 54567.61 88888.00 2021-03-10 15:02:48.000 069 14335.26 433.20 54567.63 88888.00 2021-03-10 15:02:49.000 069 14335.44 432.84 54567.68 88888.00 2021-03-10 15:02:50.000 069 14335.24 432.69 54567.81 88888.00 2021-03-10 15:02:51.000 069 14335.47 433.16 54567.68 88888.00 2021-03-10 15:02:52.000 069 14335.78 433.58 54567.68 88888.00 2021-03-10 15:02:53.000 069 14335.34 433.23 54567.62 88888.00 2021-03-10 15:02:54.000 069 14335.37 432.70 54567.85 88888.00 2021-03-10 15:02:55.000 069 14335.23 432.75 54567.89 88888.00 2021-03-10 15:02:56.000 069 14335.41 433.03 54567.71 88888.00 2021-03-10 15:02:57.000 069 14335.56 432.87 54567.64 88888.00 2021-03-10 15:02:58.000 069 14335.36 432.86 54567.62 88888.00 2021-03-10 15:02:59.000 069 14335.44 432.87 54567.54 88888.00 2021-03-10 15:03:00.000 069 14335.28 432.80 54567.76 88888.00 2021-03-10 15:03:01.000 069 14335.38 432.87 54567.36 88888.00 2021-03-10 15:03:02.000 069 14339.27 436.83 54563.73 88888.00 2021-03-10 15:03:03.000 069 14335.31 433.07 54567.64 88888.00 2021-03-10 15:03:04.000 069 14335.40 432.95 54567.70 88888.00 2021-03-10 15:03:05.000 069 14335.41 432.88 54567.72 88888.00 2021-03-10 15:03:06.000 069 14335.57 432.91 54567.69 88888.00 2021-03-10 15:03:07.000 069 14335.63 433.53 54567.46 88888.00 2021-03-10 15:03:08.000 069 14338.88 436.40 54563.93 88888.00 2021-03-10 15:03:09.000 069 14335.47 433.45 54567.63 88888.00 2021-03-10 15:03:10.000 069 14335.47 432.88 54566.82 88888.00 2021-03-10 15:03:11.000 069 14335.60 432.95 54567.57 88888.00 2021-03-10 15:03:12.000 069 14335.50 433.01 54567.38 88888.00 2021-03-10 15:03:13.000 069 14335.68 433.28 54567.78 88888.00 2021-03-10 15:03:14.000 069 14335.60 432.99 54567.56 88888.00 2021-03-10 15:03:15.000 069 14335.20 432.78 54567.63 88888.00 2021-03-10 15:03:16.000 069 14335.41 432.90 54567.66 88888.00 2021-03-10 15:03:17.000 069 14335.94 433.06 54567.51 88888.00 2021-03-10 15:03:18.000 069 14335.22 432.71 54567.57 88888.00 2021-03-10 15:03:19.000 069 14335.47 433.41 54567.69 88888.00 2021-03-10 15:03:20.000 069 14335.36 432.95 54567.81 88888.00 2021-03-10 15:03:21.000 069 14335.46 432.94 54567.69 88888.00 2021-03-10 15:03:22.000 069 14335.51 433.39 54567.53 88888.00 2021-03-10 15:03:23.000 069 14339.01 436.57 54564.21 88888.00 2021-03-10 15:03:24.000 069 14335.33 432.76 54567.64 88888.00 2021-03-10 15:03:25.000 069 14335.31 432.87 54567.91 88888.00 2021-03-10 15:03:26.000 069 14335.62 433.35 54567.74 88888.00 2021-03-10 15:03:27.000 069 14335.96 433.23 54566.94 88888.00 2021-03-10 15:03:28.000 069 14335.73 433.30 54567.79 88888.00 2021-03-10 15:03:29.000 069 14339.05 436.49 54564.30 88888.00 2021-03-10 15:03:30.000 069 14335.40 433.36 54567.81 88888.00 2021-03-10 15:03:31.000 069 14335.59 433.10 54567.43 88888.00 2021-03-10 15:03:32.000 069 14335.71 432.53 54567.57 88888.00 2021-03-10 15:03:33.000 069 14335.97 433.23 54567.63 88888.00 2021-03-10 15:03:34.000 069 14335.99 433.63 54567.70 88888.00 2021-03-10 15:03:35.000 069 14335.59 432.92 54567.78 88888.00 2021-03-10 15:03:36.000 069 14335.52 432.78 54567.63 88888.00 2021-03-10 15:03:37.000 069 14336.33 433.86 54567.51 88888.00 2021-03-10 15:03:38.000 069 14335.83 433.07 54567.51 88888.00 2021-03-10 15:03:39.000 069 14335.43 433.17 54567.14 88888.00 2021-03-10 15:03:40.000 069 14335.51 433.09 54567.54 88888.00 2021-03-10 15:03:41.000 069 14336.14 433.41 54567.67 88888.00 2021-03-10 15:03:42.000 069 14336.37 433.01 54567.58 88888.00 2021-03-10 15:03:43.000 069 14335.59 433.15 54567.65 88888.00 2021-03-10 15:03:44.000 069 14335.83 433.21 54567.73 88888.00 2021-03-10 15:03:45.000 069 14335.59 433.28 54567.70 88888.00 2021-03-10 15:03:46.000 069 14335.46 433.41 54567.72 88888.00 2021-03-10 15:03:47.000 069 14335.71 433.26 54567.49 88888.00 2021-03-10 15:03:48.000 069 14335.41 433.09 54567.76 88888.00 2021-03-10 15:03:49.000 069 14335.62 433.06 54567.67 88888.00 2021-03-10 15:03:50.000 069 14335.70 432.91 54567.76 88888.00 2021-03-10 15:03:51.000 069 14335.87 433.39 54567.67 88888.00 2021-03-10 15:03:52.000 069 14335.79 433.07 54567.55 88888.00 2021-03-10 15:03:53.000 069 14336.05 433.38 54564.11 88888.00 2021-03-10 15:03:54.000 069 14338.66 436.74 54567.63 88888.00 2021-03-10 15:03:55.000 069 14335.59 432.95 54567.43 88888.00 2021-03-10 15:03:56.000 069 14335.57 433.32 54567.68 88888.00 2021-03-10 15:03:57.000 069 14335.56 432.82 54567.55 88888.00 2021-03-10 15:03:58.000 069 14335.62 433.37 54567.61 88888.00 2021-03-10 15:03:59.000 069 14339.12 436.41 54564.15 88888.00 2021-03-10 15:04:00.000 069 14335.56 432.94 54567.62 88888.00 2021-03-10 15:04:01.000 069 14335.60 433.32 54567.51 88888.00 2021-03-10 15:04:02.000 069 14335.07 432.99 54567.53 88888.00 2021-03-10 15:04:03.000 069 14335.52 432.99 54567.63 88888.00 2021-03-10 15:04:04.000 069 14335.75 433.04 54567.65 88888.00 2021-03-10 15:04:05.000 069 14335.46 433.04 54567.85 88888.00 2021-03-10 15:04:06.000 069 14335.59 433.36 54567.65 88888.00 2021-03-10 15:04:07.000 069 14335.71 432.88 54567.66 88888.00 2021-03-10 15:04:08.000 069 14335.55 433.34 54567.73 88888.00 2021-03-10 15:04:09.000 069 14336.20 432.90 54567.66 88888.00 2021-03-10 15:04:10.000 069 14335.48 433.06 54567.82 88888.00 2021-03-10 15:04:11.000 069 14338.89 433.06 54562.60 88888.00 2021-03-10 15:04:12.000 069 14338.61 436.53 54565.19 88888.00 2021-03-10 15:04:13.000 069 14335.73 432.87 54567.73 88888.00 2021-03-10 15:04:14.000 069 14336.20 433.04 54567.63 88888.00 2021-03-10 15:04:15.000 069 14335.46 432.96 54567.65 88888.00 2021-03-10 15:04:16.000 069 14335.51 433.15 54567.54 88888.00 2021-03-10 15:04:17.000 069 14335.59 433.16 54567.63 88888.00 2021-03-10 15:04:18.000 069 14338.73 436.40 54564.28 88888.00 2021-03-10 15:04:19.000 069 14335.89 433.20 54567.52 88888.00 2021-03-10 15:04:20.000 069 14335.34 433.22 54567.81 88888.00 2021-03-10 15:04:21.000 069 14335.54 432.84 54567.67 88888.00 2021-03-10 15:04:22.000 069 14335.78 433.26 54567.57 88888.00 2021-03-10 15:04:23.000 069 14335.51 433.37 54567.77 88888.00 2021-03-10 15:04:24.000 069 14335.58 433.02 54567.64 88888.00 2021-03-10 15:04:25.000 069 14335.43 433.23 54567.82 88888.00 2021-03-10 15:04:26.000 069 14335.87 433.28 54567.57 88888.00 2021-03-10 15:04:27.000 069 14336.32 433.26 54567.59 88888.00 2021-03-10 15:04:28.000 069 14335.31 433.52 54567.75 88888.00 2021-03-10 15:04:29.000 069 14335.59 433.19 54567.13 88888.00 2021-03-10 15:04:30.000 069 14335.85 433.49 54567.74 88888.00 2021-03-10 15:04:31.000 069 14335.55 432.79 54567.69 88888.00 2021-03-10 15:04:32.000 069 14335.48 432.91 54566.99 88888.00 2021-03-10 15:04:33.000 069 14335.74 433.46 54567.70 88888.00 2021-03-10 15:04:34.000 069 14335.63 433.09 54567.68 88888.00 2021-03-10 15:04:35.000 069 14335.47 433.29 54567.66 88888.00 2021-03-10 15:04:36.000 069 14335.55 433.06 54567.52 88888.00 2021-03-10 15:04:37.000 069 14335.45 432.87 54567.18 88888.00 2021-03-10 15:04:38.000 069 14335.57 433.46 54567.25 88888.00 2021-03-10 15:04:39.000 069 14335.46 433.17 54567.64 88888.00 2021-03-10 15:04:40.000 069 14335.50 432.99 54567.55 88888.00 2021-03-10 15:04:41.000 069 14335.87 433.01 54567.36 88888.00 2021-03-10 15:04:42.000 069 14338.99 436.84 54564.14 88888.00 2021-03-10 15:04:43.000 069 14335.72 433.19 54567.52 88888.00 2021-03-10 15:04:44.000 069 14335.47 433.12 54567.43 88888.00 2021-03-10 15:04:45.000 069 14335.55 432.75 54567.81 88888.00 2021-03-10 15:04:46.000 069 14335.41 433.05 54567.69 88888.00 2021-03-10 15:04:47.000 069 14335.22 432.85 54567.60 88888.00 2021-03-10 15:04:48.000 069 14338.89 436.70 54564.13 88888.00 2021-03-10 15:04:49.000 069 14335.38 433.05 54567.63 88888.00 2021-03-10 15:04:50.000 069 14335.46 433.00 54567.52 88888.00 2021-03-10 15:04:51.000 069 14335.61 433.01 54567.69 88888.00 2021-03-10 15:04:52.000 069 14335.28 433.15 54567.54 88888.00 2021-03-10 15:04:53.000 069 14335.37 432.99 54567.70 88888.00 2021-03-10 15:04:54.000 069 14335.15 432.98 54567.59 88888.00 2021-03-10 15:04:55.000 069 14335.22 433.11 54567.80 88888.00 2021-03-10 15:04:56.000 069 14335.60 433.17 54567.69 88888.00 2021-03-10 15:04:57.000 069 14335.13 433.01 54567.63 88888.00 2021-03-10 15:04:58.000 069 14335.18 433.32 54567.32 88888.00 2021-03-10 15:04:59.000 069 14335.32 433.20 54567.50 88888.00 2021-03-10 15:05:00.000 069 14335.04 433.01 54567.56 88888.00 2021-03-10 15:05:01.000 069 14338.61 436.54 54564.17 88888.00 2021-03-10 15:05:02.000 069 14335.36 433.02 54567.70 88888.00 2021-03-10 15:05:03.000 069 14335.46 433.11 54567.57 88888.00 2021-03-10 15:05:04.000 069 14335.25 432.65 54567.51 88888.00 2021-03-10 15:05:05.000 069 14335.26 433.11 54567.63 88888.00 2021-03-10 15:05:06.000 069 14335.21 433.26 54567.63 88888.00 2021-03-10 15:05:07.000 069 14338.68 436.80 54564.03 88888.00 2021-03-10 15:05:08.000 069 14335.01 433.29 54567.77 88888.00 2021-03-10 15:05:09.000 069 14335.42 433.30 54567.45 88888.00 2021-03-10 15:05:10.000 069 14335.33 433.54 54567.30 88888.00 2021-03-10 15:05:11.000 069 14335.21 433.28 54567.19 88888.00 2021-03-10 15:05:12.000 069 14335.25 433.29 54567.76 88888.00 2021-03-10 15:05:13.000 069 14335.28 433.41 54567.07 88888.00 2021-03-10 15:05:14.000 069 14335.28 433.34 54567.58 88888.00 2021-03-10 15:05:15.000 069 14335.29 433.21 54567.73 88888.00 2021-03-10 15:05:16.000 069 14335.41 433.32 54567.56 88888.00 2021-03-10 15:05:17.000 069 14335.27 433.15 54567.63 88888.00 2021-03-10 15:05:18.000 069 14335.35 433.51 54567.57 88888.00 2021-03-10 15:05:19.000 069 14335.33 433.35 54567.46 88888.00 2021-03-10 15:05:20.000 069 14335.44 433.31 54567.57 88888.00 2021-03-10 15:05:21.000 069 14335.23 432.97 54567.51 88888.00 2021-03-10 15:05:22.000 069 14335.01 433.04 54567.39 88888.00 2021-03-10 15:05:23.000 069 14335.34 433.49 54567.55 88888.00 2021-03-10 15:05:24.000 069 14335.26 433.26 54567.52 88888.00 2021-03-10 15:05:25.000 069 14335.46 433.14 54567.57 88888.00 2021-03-10 15:05:26.000 069 14335.51 433.72 54567.47 88888.00 2021-03-10 15:05:27.000 069 14334.98 433.08 54567.79 88888.00 2021-03-10 15:05:28.000 069 14335.48 433.02 54567.76 88888.00 2021-03-10 15:05:29.000 069 14335.22 432.82 54567.51 88888.00 2021-03-10 15:05:30.000 069 14334.95 433.30 54567.39 88888.00 2021-03-10 15:05:31.000 069 14335.22 433.14 54565.64 88888.00 2021-03-10 15:05:32.000 069 14338.54 436.56 54567.54 88888.00 2021-03-10 15:05:33.000 069 14335.10 433.19 54567.62 88888.00 2021-03-10 15:05:34.000 069 14335.31 433.29 54566.76 88888.00 2021-03-10 15:05:35.000 069 14335.29 432.94 54567.57 88888.00 2021-03-10 15:05:36.000 069 14335.25 433.67 54567.51 88888.00 2021-03-10 15:05:37.000 069 14338.49 436.71 54564.34 88888.00 2021-03-10 15:05:38.000 069 14335.19 433.24 54567.63 88888.00 2021-03-10 15:05:39.000 069 14335.31 433.35 54567.35 88888.00 2021-03-10 15:05:40.000 069 14335.19 433.12 54567.49 88888.00 2021-03-10 15:05:41.000 069 14335.75 433.11 54567.44 88888.00 2021-03-10 15:05:42.000 069 14335.14 433.11 54567.67 88888.00 2021-03-10 15:05:43.000 069 14335.32 432.87 54567.49 88888.00 2021-03-10 15:05:44.000 069 14335.56 433.77 54566.86 88888.00 2021-03-10 15:05:45.000 069 14335.49 432.93 54567.23 88888.00 2021-03-10 15:05:46.000 069 14335.23 433.02 54567.63 88888.00 2021-03-10 15:05:47.000 069 14335.25 433.26 54567.59 88888.00 2021-03-10 15:05:48.000 069 14335.24 432.94 54567.57 88888.00 2021-03-10 15:05:49.000 069 14335.32 433.19 54567.47 88888.00 2021-03-10 15:05:50.000 069 14335.17 432.95 54567.62 88888.00 2021-03-10 15:05:51.000 069 14335.35 433.14 54567.22 88888.00 2021-03-10 15:05:52.000 069 14335.37 432.86 54567.58 88888.00 2021-03-10 15:05:53.000 069 14338.69 437.54 54563.82 88888.00 2021-03-10 15:05:54.000 069 14335.45 433.20 54567.47 88888.00 2021-03-10 15:05:55.000 069 14335.43 433.40 54567.58 88888.00 2021-03-10 15:05:56.000 069 14335.35 433.30 54567.60 88888.00 2021-03-10 15:05:57.000 069 14335.45 432.94 54567.69 88888.00 2021-03-10 15:05:58.000 069 14335.56 432.91 54567.52 88888.00 2021-03-10 15:05:59.000 069 14338.88 436.35 54563.96 88888.00 2021-03-10 15:06:00.000 069 14335.47 432.65 54567.60 88888.00 2021-03-10 15:06:01.000 069 14335.78 433.26 54567.13 88888.00 2021-03-10 15:06:02.000 069 14335.46 433.12 54567.49 88888.00 2021-03-10 15:06:03.000 069 14335.41 432.77 54567.51 88888.00 2021-03-10 15:06:04.000 069 14335.54 432.69 54567.41 88888.00 2021-03-10 15:06:05.000 069 14335.41 432.76 54567.49 88888.00 2021-03-10 15:06:06.000 069 14335.40 432.62 54567.44 88888.00 2021-03-10 15:06:07.000 069 14337.28 432.72 54564.11 88888.00 2021-03-10 15:06:08.000 069 14335.53 436.43 54567.50 88888.00 2021-03-10 15:06:09.000 069 14335.65 432.63 54567.40 88888.00 2021-03-10 15:06:10.000 069 14335.34 433.09 54567.62 88888.00 2021-03-10 15:06:11.000 069 14335.57 432.82 54567.47 88888.00 2021-03-10 15:06:12.000 069 14335.39 432.66 54567.44 88888.00 2021-03-10 15:06:13.000 069 14335.45 432.75 54567.57 88888.00 2021-03-10 15:06:14.000 069 14335.68 432.71 54567.44 88888.00 2021-03-10 15:06:15.000 069 14335.73 432.77 54567.44 88888.00 2021-03-10 15:06:16.000 069 14335.48 432.86 54567.73 88888.00 2021-03-10 15:06:17.000 069 14335.47 432.56 54567.49 88888.00 2021-03-10 15:06:18.000 069 14335.93 433.10 54567.58 88888.00 2021-03-10 15:06:19.000 069 14335.72 432.76 54567.51 88888.00 2021-03-10 15:06:20.000 069 14335.50 432.77 54567.60 88888.00 2021-03-10 15:06:21.000 069 14335.66 433.42 54567.58 88888.00 2021-03-10 15:06:22.000 069 14335.47 432.47 54567.57 88888.00 2021-03-10 15:06:23.000 069 14335.55 432.76 54567.57 88888.00 2021-03-10 15:06:24.000 069 14335.84 432.66 54567.48 88888.00 2021-03-10 15:06:25.000 069 14335.58 432.82 54567.52 88888.00 2021-03-10 15:06:26.000 069 14336.25 432.58 54567.17 88888.00 2021-03-10 15:06:27.000 069 14335.69 432.76 54567.62 88888.00 2021-03-10 15:06:28.000 069 14338.93 436.35 54564.12 88888.00 2021-03-10 15:06:29.000 069 14335.75 432.63 54567.38 88888.00 2021-03-10 15:06:30.000 069 14335.93 432.73 54567.62 88888.00 2021-03-10 15:06:31.000 069 14335.71 432.87 54567.70 88888.00 2021-03-10 15:06:32.000 069 14335.54 432.98 54567.60 88888.00 2021-03-10 15:06:33.000 069 14335.47 432.81 54567.53 88888.00 2021-03-10 15:06:34.000 069 14338.98 436.31 54563.84 88888.00 2021-03-10 15:06:35.000 069 14335.61 432.72 54567.51 88888.00 2021-03-10 15:06:36.000 069 14335.65 433.03 54567.20 88888.00 2021-03-10 15:06:37.000 069 14335.54 432.82 54567.53 88888.00 2021-03-10 15:06:38.000 069 14335.60 432.93 54567.63 88888.00 2021-03-10 15:06:39.000 069 14335.60 432.60 54566.74 88888.00 2021-03-10 15:06:40.000 069 14335.67 432.62 54567.62 88888.00 2021-03-10 15:06:41.000 069 14335.69 433.39 54567.53 88888.00 2021-03-10 15:06:42.000 069 14335.75 432.96 54567.73 88888.00 2021-03-10 15:06:43.000 069 14335.59 432.66 54567.61 88888.00 2021-03-10 15:06:44.000 069 14335.57 432.50 54567.37 88888.00 2021-03-10 15:06:45.000 069 14335.58 433.00 54567.44 88888.00 2021-03-10 15:06:46.000 069 14335.47 432.78 54567.37 88888.00 2021-03-10 15:06:47.000 069 14335.70 432.82 54567.57 88888.00 2021-03-10 15:06:48.000 069 14335.67 432.51 54567.42 88888.00 2021-03-10 15:06:49.000 069 14338.97 435.98 54563.95 88888.00 2021-03-10 15:06:50.000 069 14335.59 432.54 54567.52 88888.00 2021-03-10 15:06:51.000 069 14335.77 432.70 54567.50 88888.00 2021-03-10 15:06:52.000 069 14335.66 432.51 54567.44 88888.00 2021-03-10 15:06:53.000 069 14335.77 433.01 54567.63 88888.00 2021-03-10 15:06:54.000 069 14335.58 432.42 54567.49 88888.00 2021-03-10 15:06:55.000 069 14339.05 435.90 54564.16 88888.00 2021-03-10 15:06:56.000 069 14335.78 433.15 54567.60 88888.00 2021-03-10 15:06:57.000 069 14335.73 432.51 54567.58 88888.00 2021-03-10 15:06:58.000 069 14335.70 432.52 54567.53 88888.00 2021-03-10 15:06:59.000 069 14336.29 432.52 54567.48 88888.00 2021-03-10 15:07:00.000 069 14335.70 432.69 54567.61 88888.00 2021-03-10 15:07:01.000 069 14335.85 432.65 54567.51 88888.00 2021-03-10 15:07:02.000 069 14335.87 432.26 54567.70 88888.00 2021-03-10 15:07:03.000 069 14335.87 432.72 54567.58 88888.00 2021-03-10 15:07:04.000 069 14335.71 432.37 54563.92 88888.00 2021-03-10 15:07:05.000 069 14337.75 436.07 54567.54 88888.00 2021-03-10 15:07:06.000 069 14336.51 432.88 54567.54 88888.00 2021-03-10 15:07:07.000 069 14335.87 432.32 54567.61 88888.00 2021-03-10 15:07:08.000 069 14335.87 432.93 54567.68 88888.00 2021-03-10 15:07:09.000 069 14335.72 432.33 54567.57 88888.00 2021-03-10 15:07:10.000 069 14336.16 432.40 54567.60 88888.00 2021-03-10 15:07:11.000 069 14336.22 433.30 54567.55 88888.00 2021-03-10 15:07:12.000 069 14335.81 432.57 54567.75 88888.00 2021-03-10 15:07:13.000 069 14335.99 432.51 54567.66 88888.00 2021-03-10 15:07:14.000 069 14335.72 432.64 54567.81 88888.00 2021-03-10 15:07:15.000 069 14335.85 432.63 54567.53 88888.00 2021-03-10 15:07:16.000 069 14335.78 432.35 54567.60 88888.00 2021-03-10 15:07:17.000 069 14335.83 432.62 54567.73 88888.00 2021-03-10 15:07:18.000 069 14336.27 432.81 54567.65 88888.00 2021-03-10 15:07:19.000 069 14335.91 432.54 54567.76 88888.00 2021-03-10 15:07:20.000 069 14339.29 436.50 54564.16 88888.00 2021-03-10 15:07:21.000 069 14335.91 432.76 54567.63 88888.00 2021-03-10 15:07:22.000 069 14335.92 432.70 54567.57 88888.00 2021-03-10 15:07:23.000 069 14336.00 432.64 54567.70 88888.00 2021-03-10 15:07:24.000 069 14335.90 432.64 54567.71 88888.00 2021-03-10 15:07:25.000 069 14335.96 432.33 54567.40 88888.00 2021-03-10 15:07:26.000 069 14339.31 435.93 54564.15 88888.00 2021-03-10 15:07:27.000 069 14335.83 432.38 54567.61 88888.00 2021-03-10 15:07:28.000 069 14335.91 432.92 54567.65 88888.00 2021-03-10 15:07:29.000 069 14335.65 432.81 54567.47 88888.00 2021-03-10 15:07:30.000 069 14335.72 432.57 54567.58 88888.00 2021-03-10 15:07:31.000 069 14335.74 432.77 54567.74 88888.00 2021-03-10 15:07:32.000 069 14335.71 432.74 54567.65 88888.00 2021-03-10 15:07:33.000 069 14335.72 432.76 54567.70 88888.00 2021-03-10 15:07:34.000 069 14335.78 432.57 54567.63 88888.00 2021-03-10 15:07:35.000 069 14335.66 432.57 54567.78 88888.00 2021-03-10 15:07:36.000 069 14335.85 432.78 54567.76 88888.00 2021-03-10 15:07:37.000 069 14335.89 432.56 54567.58 88888.00 2021-03-10 15:07:38.000 069 14336.17 432.61 54564.30 88888.00 2021-03-10 15:07:39.000 069 14339.21 436.12 54564.38 88888.00 2021-03-10 15:07:40.000 069 14336.01 432.57 54567.79 88888.00 2021-03-10 15:07:41.000 069 14335.88 433.47 54567.73 88888.00 2021-03-10 15:07:42.000 069 14335.93 432.66 54567.89 88888.00 2021-03-10 15:07:43.000 069 14335.69 432.68 54567.82 88888.00 2021-03-10 15:07:44.000 069 14335.53 432.51 54567.90 88888.00 2021-03-10 15:07:45.000 069 14339.08 436.02 54564.55 88888.00 2021-03-10 15:07:46.000 069 14335.79 432.79 54567.70 88888.00 2021-03-10 15:07:47.000 069 14336.00 433.00 54567.76 88888.00 2021-03-10 15:07:48.000 069 14335.69 433.21 54567.77 88888.00 2021-03-10 15:07:49.000 069 14336.03 433.23 54567.77 88888.00 2021-03-10 15:07:50.000 069 14335.66 432.78 54567.83 88888.00 2021-03-10 15:07:51.000 069 14335.90 432.82 54567.84 88888.00 2021-03-10 15:07:52.000 069 14335.63 432.93 54567.79 88888.00 2021-03-10 15:07:53.000 069 14335.78 432.86 54567.75 88888.00 2021-03-10 15:07:54.000 069 14336.10 432.49 54567.95 88888.00 2021-03-10 15:07:55.000 069 14335.66 432.54 54567.85 88888.00 2021-03-10 15:07:56.000 069 14335.60 432.63 54567.67 88888.00 2021-03-10 15:07:57.000 069 14336.10 432.72 54567.82 88888.00 2021-03-10 15:07:58.000 069 14335.67 433.10 54567.79 88888.00 2021-03-10 15:07:59.000 069 14335.63 432.91 54567.76 88888.00 2021-03-10 15:08:00.000 069 14335.70 432.78 54567.80 88888.00 2021-03-10 15:08:01.000 069 14335.71 433.09 54567.37 88888.00 2021-03-10 15:08:02.000 069 14335.67 432.89 54567.87 88888.00 2021-03-10 15:08:03.000 069 14335.66 432.82 54567.43 88888.00 2021-03-10 15:08:04.000 069 14335.61 432.82 54567.99 88888.00 2021-03-10 15:08:05.000 069 14336.10 432.78 54568.09 88888.00 2021-03-10 15:08:06.000 069 14335.87 432.59 54567.82 88888.00 2021-03-10 15:08:07.000 069 14335.70 432.98 54567.87 88888.00 2021-03-10 15:08:08.000 069 14335.72 432.79 54567.87 88888.00 2021-03-10 15:08:09.000 069 14339.05 434.23 54564.23 88888.00 2021-03-10 15:08:10.000 069 14335.82 433.51 54567.70 88888.00 2021-03-10 15:08:11.000 069 14335.73 432.59 54567.70 88888.00 2021-03-10 15:08:12.000 069 14335.85 433.03 54567.83 88888.00 2021-03-10 15:08:13.000 069 14335.62 432.95 54567.85 88888.00 2021-03-10 15:08:14.000 069 14335.57 432.63 54567.74 88888.00 2021-03-10 15:08:15.000 069 14338.94 436.16 54564.18 88888.00 2021-03-10 15:08:16.000 069 14335.57 432.57 54567.76 88888.00 2021-03-10 15:08:17.000 069 14335.55 432.67 54567.81 88888.00 2021-03-10 15:08:18.000 069 14335.55 432.77 54567.90 88888.00 2021-03-10 15:08:19.000 069 14335.40 432.67 54567.86 88888.00 2021-03-10 15:08:20.000 069 14336.15 432.90 54567.86 88888.00 2021-03-10 15:08:21.000 069 14335.60 432.50 54567.84 88888.00 2021-03-10 15:08:22.000 069 14335.85 432.64 54567.97 88888.00 2021-03-10 15:08:23.000 069 14335.59 432.17 54567.80 88888.00 2021-03-10 15:08:24.000 069 14335.67 432.41 54567.90 88888.00 2021-03-10 15:08:25.000 069 14335.22 432.62 54567.70 88888.00 2021-03-10 15:08:26.000 069 14335.51 432.55 54567.70 88888.00 2021-03-10 15:08:27.000 069 14335.37 432.78 54567.84 88888.00 2021-03-10 15:08:28.000 069 14335.57 432.72 54567.82 88888.00 2021-03-10 15:08:29.000 069 14335.49 432.77 54568.04 88888.00 2021-03-10 15:08:30.000 069 14335.59 433.03 54567.94 88888.00 2021-03-10 15:08:31.000 069 14335.49 432.57 54567.62 88888.00 2021-03-10 15:08:32.000 069 14335.38 433.00 54562.84 88888.00 2021-03-10 15:08:33.000 069 14338.84 436.60 54564.38 88888.00 2021-03-10 15:08:34.000 069 14335.22 432.72 54567.82 88888.00 2021-03-10 15:08:35.000 069 14335.27 432.62 54567.89 88888.00 2021-03-10 15:08:36.000 069 14335.42 433.18 54567.67 88888.00 2021-03-10 15:08:37.000 069 14335.53 432.39 54567.84 88888.00 2021-03-10 15:08:38.000 069 14335.42 432.75 54567.90 88888.00 2021-03-10 15:08:39.000 069 14338.80 436.70 54564.54 88888.00 2021-03-10 15:08:40.000 069 14335.47 432.59 54567.90 88888.00 2021-03-10 15:08:41.000 069 14335.15 432.68 54567.06 88888.00 2021-03-10 15:08:42.000 069 14335.20 432.76 54567.74 88888.00 2021-03-10 15:08:43.000 069 14335.99 432.82 54567.76 88888.00 2021-03-10 15:08:44.000 069 14335.12 432.72 54567.98 88888.00 2021-03-10 15:08:45.000 069 14335.16 433.02 54567.83 88888.00 2021-03-10 15:08:46.000 069 14335.17 432.68 54567.76 88888.00 2021-03-10 15:08:47.000 069 14335.03 432.66 54567.89 88888.00 2021-03-10 15:08:48.000 069 14335.64 432.72 54567.73 88888.00 2021-03-10 15:08:49.000 069 14335.20 432.59 54567.96 88888.00 2021-03-10 15:08:50.000 069 14335.30 432.81 54567.44 88888.00 2021-03-10 15:08:51.000 069 14335.12 432.72 54567.73 88888.00 2021-03-10 15:08:52.000 069 14335.57 433.03 54567.72 88888.00 2021-03-10 15:08:53.000 069 14335.74 432.74 54567.58 88888.00 2021-03-10 15:08:54.000 069 14335.12 432.71 54567.84 88888.00 2021-03-10 15:08:55.000 069 14335.03 432.36 54567.73 88888.00 2021-03-10 15:08:56.000 069 14335.20 432.57 54567.60 88888.00 2021-03-10 15:08:57.000 069 14335.05 433.05 54567.68 88888.00 2021-03-10 15:08:58.000 069 14335.10 433.01 54567.76 88888.00 2021-03-10 15:08:59.000 069 14334.90 432.83 54567.82 88888.00 2021-03-10 15:09:00.000 069 14335.06 432.76 54567.65 88888.00 2021-03-10 15:09:01.000 069 14334.97 432.72 54567.71 88888.00 2021-03-10 15:09:02.000 069 14334.71 433.14 54567.84 88888.00 2021-03-10 15:09:03.000 069 14338.78 434.23 54564.38 88888.00 2021-03-10 15:09:04.000 069 14335.09 433.98 54567.88 88888.00 2021-03-10 15:09:05.000 069 14334.96 432.82 54567.73 88888.00 2021-03-10 15:09:06.000 069 14334.79 432.58 54567.67 88888.00 2021-03-10 15:09:07.000 069 14335.22 432.48 54567.76 88888.00 2021-03-10 15:09:08.000 069 14335.02 432.77 54567.74 88888.00 2021-03-10 15:09:09.000 069 14338.34 436.25 54564.20 88888.00 2021-03-10 15:09:10.000 069 14334.97 432.82 54567.71 88888.00 2021-03-10 15:09:11.000 069 14334.79 433.20 54567.62 88888.00 2021-03-10 15:09:12.000 069 14334.89 433.10 54567.72 88888.00 2021-03-10 15:09:13.000 069 14334.92 432.73 54567.64 88888.00 2021-03-10 15:09:14.000 069 14334.77 432.67 54567.62 88888.00 2021-03-10 15:09:15.000 069 14334.73 432.79 54567.70 88888.00 2021-03-10 15:09:16.000 069 14334.69 432.71 54567.79 88888.00 2021-03-10 15:09:17.000 069 14334.75 433.06 54567.44 88888.00 2021-03-10 15:09:18.000 069 14334.92 432.63 54567.69 88888.00 2021-03-10 15:09:19.000 069 14334.79 432.48 54567.84 88888.00 2021-03-10 15:09:20.000 069 14334.75 432.71 54567.83 88888.00 2021-03-10 15:09:21.000 069 14334.56 432.90 54567.81 88888.00 2021-03-10 15:09:22.000 069 14334.52 432.82 54567.64 88888.00 2021-03-10 15:09:23.000 069 14334.79 432.90 54567.32 88888.00 2021-03-10 15:09:24.000 069 14338.25 436.06 54562.61 88888.00 2021-03-10 15:09:25.000 069 14338.00 436.22 54564.24 88888.00 2021-03-10 15:09:26.000 069 14334.59 432.89 54567.66 88888.00 2021-03-10 15:09:27.000 069 14334.79 433.12 54567.76 88888.00 2021-03-10 15:09:28.000 069 14334.75 433.24 54567.54 88888.00 2021-03-10 15:09:29.000 069 14334.44 432.85 54567.66 88888.00 2021-03-10 15:09:30.000 069 14334.94 433.31 54567.73 88888.00 2021-03-10 15:09:31.000 069 14338.04 436.23 54565.06 88888.00 2021-03-10 15:09:32.000 069 14334.66 432.82 54567.70 88888.00 2021-03-10 15:09:33.000 069 14334.66 432.26 54567.67 88888.00 2021-03-10 15:09:34.000 069 14334.65 432.49 54567.76 88888.00 2021-03-10 15:09:35.000 069 14334.67 432.74 54567.73 88888.00 2021-03-10 15:09:36.000 069 14334.67 432.70 54567.66 88888.00 2021-03-10 15:09:37.000 069 14334.44 432.76 54567.67 88888.00 2021-03-10 15:09:38.000 069 14334.67 433.52 54567.45 88888.00 2021-03-10 15:09:39.000 069 14334.46 432.52 54567.28 88888.00 2021-03-10 15:09:40.000 069 14337.92 436.38 54565.83 88888.00 2021-03-10 15:09:41.000 069 14334.53 432.67 54567.60 88888.00 2021-03-10 15:09:42.000 069 14334.68 432.51 54567.19 88888.00 2021-03-10 15:09:43.000 069 14334.57 432.84 54567.72 88888.00 2021-03-10 15:09:44.000 069 14334.40 432.57 54567.65 88888.00 2021-03-10 15:09:45.000 069 14334.54 432.89 54567.57 88888.00 2021-03-10 15:09:46.000 069 14334.35 432.83 54567.37 88888.00 2021-03-10 15:09:47.000 069 14334.52 432.78 54567.46 88888.00 2021-03-10 15:09:48.000 069 14334.55 432.88 54567.51 88888.00 2021-03-10 15:09:49.000 069 14334.25 433.09 54567.51 88888.00 2021-03-10 15:09:50.000 069 14334.57 432.88 54567.62 88888.00 2021-03-10 15:09:51.000 069 14334.44 432.70 54567.77 88888.00 2021-03-10 15:09:52.000 069 14334.59 432.93 54567.52 88888.00 2021-03-10 15:09:53.000 069 14334.62 433.59 54567.54 88888.00 2021-03-10 15:09:54.000 069 14334.34 432.63 54567.40 88888.00 2021-03-10 15:09:55.000 069 14337.80 436.36 54564.04 88888.00 2021-03-10 15:09:56.000 069 14334.21 432.76 54567.48 88888.00 2021-03-10 15:09:57.000 069 14334.23 432.80 54567.57 88888.00 2021-03-10 15:09:58.000 069 14334.26 433.56 54566.75 88888.00 2021-03-10 15:09:59.000 069 14334.40 433.07 54567.35 88888.00 2021-03-10 15:10:00.000 069 14334.39 432.79 54567.44 88888.00 2021-03-10 15:10:01.000 069 14337.76 436.00 54564.11 88888.00 2021-03-10 15:10:02.000 069 14334.31 433.07 54567.42 88888.00 2021-03-10 15:10:03.000 069 14334.44 432.85 54567.39 88888.00 2021-03-10 15:10:04.000 069 14334.45 432.92 54567.50 88888.00 2021-03-10 15:10:05.000 069 14334.49 433.38 54567.55 88888.00 2021-03-10 15:10:06.000 069 14334.35 432.76 54567.70 88888.00 2021-03-10 15:10:07.000 069 14334.72 432.78 54567.54 88888.00 2021-03-10 15:10:08.000 069 14337.91 436.28 54564.10 88888.00 2021-03-10 15:10:09.000 069 14334.80 433.11 54567.33 88888.00 2021-03-10 15:10:10.000 069 14334.41 433.06 54567.42 88888.00 2021-03-10 15:10:11.000 069 14334.58 432.64 54567.52 88888.00 2021-03-10 15:10:12.000 069 14334.44 432.62 54567.46 88888.00 2021-03-10 15:10:13.000 069 14334.59 432.57 54567.44 88888.00 2021-03-10 15:10:14.000 069 14334.45 432.75 54567.34 88888.00 2021-03-10 15:10:15.000 069 14334.83 433.28 54567.45 88888.00 2021-03-10 15:10:16.000 069 14334.59 432.52 54567.51 88888.00 2021-03-10 15:10:17.000 069 14334.46 432.63 54567.37 88888.00 2021-03-10 15:10:18.000 069 14334.77 432.69 54567.04 88888.00 2021-03-10 15:10:19.000 069 14334.64 432.63 54567.19 88888.00 2021-03-10 15:10:20.000 069 14335.14 432.39 54567.19 88888.00 2021-03-10 15:10:21.000 069 14339.68 432.54 54562.79 88888.00 2021-03-10 15:10:22.000 069 14338.03 436.08 54566.54 88888.00 2021-03-10 15:10:23.000 069 14334.65 432.55 54567.33 88888.00 2021-03-10 15:10:24.000 069 14334.67 432.64 54567.32 88888.00 2021-03-10 15:10:25.000 069 14334.65 432.72 54567.28 88888.00 2021-03-10 15:10:26.000 069 14334.43 432.47 54567.49 88888.00 2021-03-10 15:10:27.000 069 14338.01 435.94 54564.04 88888.00 2021-03-10 15:10:28.000 069 14334.75 432.50 54567.32 88888.00 2021-03-10 15:10:29.000 069 14334.63 432.72 54567.26 88888.00 2021-03-10 15:10:30.000 069 14334.78 432.63 54567.30 88888.00 2021-03-10 15:10:31.000 069 14334.62 432.60 54567.50 88888.00 2021-03-10 15:10:32.000 069 14334.67 432.63 54567.36 88888.00 2021-03-10 15:10:33.000 069 14338.51 436.17 54563.82 88888.00 2021-03-10 15:10:34.000 069 14334.71 432.83 54567.30 88888.00 2021-03-10 15:10:35.000 069 14334.79 432.86 54567.32 88888.00 2021-03-10 15:10:36.000 069 14334.67 432.63 54567.55 88888.00 2021-03-10 15:10:37.000 069 14334.79 432.70 54567.47 88888.00 2021-03-10 15:10:38.000 069 14338.28 436.24 54563.90 88888.00 2021-03-10 15:10:39.000 069 14338.49 436.39 54563.92 88888.00 2021-03-10 15:10:40.000 069 14335.25 432.95 54567.43 88888.00 2021-03-10 15:10:41.000 069 14334.77 432.79 54567.52 88888.00 2021-03-10 15:10:42.000 069 14334.75 432.74 54567.45 88888.00 2021-03-10 15:10:43.000 069 14334.94 433.01 54567.29 88888.00 2021-03-10 15:10:44.000 069 14334.88 433.09 54566.99 88888.00 2021-03-10 15:10:45.000 069 14335.40 433.15 54567.27 88888.00 2021-03-10 15:10:46.000 069 14334.88 432.82 54567.57 88888.00 2021-03-10 15:10:47.000 069 14335.23 433.21 54567.00 88888.00 2021-03-10 15:10:48.000 069 14334.70 432.75 54567.35 88888.00 2021-03-10 15:10:49.000 069 14334.80 433.21 54567.34 88888.00 2021-03-10 15:10:50.000 069 14334.98 433.44 54567.41 88888.00 2021-03-10 15:10:51.000 069 14334.81 432.82 54567.58 88888.00 2021-03-10 15:10:52.000 069 14334.56 433.18 54567.77 88888.00 2021-03-10 15:10:53.000 069 14338.17 433.02 54564.05 88888.00 2021-03-10 15:10:54.000 069 14335.24 436.28 54567.43 88888.00 2021-03-10 15:10:55.000 069 14334.82 433.01 54567.02 88888.00 2021-03-10 15:10:56.000 069 14335.22 433.07 54567.55 88888.00 2021-03-10 15:10:57.000 069 14335.05 433.14 54567.40 88888.00 2021-03-10 15:10:58.000 069 14334.94 433.06 54567.43 88888.00 2021-03-10 15:10:59.000 069 14338.49 436.67 54564.05 88888.00 2021-03-10 15:11:00.000 069 14335.24 433.19 54567.44 88888.00 2021-03-10 15:11:01.000 069 14334.95 433.11 54567.57 88888.00 2021-03-10 15:11:02.000 069 14335.28 433.31 54567.45 88888.00 2021-03-10 15:11:03.000 069 14335.10 433.04 54567.32 88888.00 2021-03-10 15:11:04.000 069 14335.02 432.95 54567.23 88888.00 2021-03-10 15:11:05.000 069 14335.06 433.50 54567.32 88888.00 2021-03-10 15:11:06.000 069 14334.85 433.11 54567.52 88888.00 2021-03-10 15:11:07.000 069 14335.37 432.95 54567.43 88888.00 2021-03-10 15:11:08.000 069 14334.99 432.91 54567.26 88888.00 2021-03-10 15:11:09.000 069 14335.37 433.13 54567.38 88888.00 2021-03-10 15:11:10.000 069 14335.59 433.14 54566.81 88888.00 2021-03-10 15:11:11.000 069 14334.95 433.16 54567.62 88888.00 2021-03-10 15:11:12.000 069 14335.09 433.39 54567.37 88888.00 2021-03-10 15:11:13.000 069 14334.99 433.09 54567.32 88888.00 2021-03-10 15:11:14.000 069 14335.09 433.34 54567.48 88888.00 2021-03-10 15:11:15.000 069 14335.29 433.12 54567.42 88888.00 2021-03-10 15:11:16.000 069 14335.27 433.34 54567.55 88888.00 2021-03-10 15:11:17.000 069 14334.96 433.33 54567.58 88888.00 2021-03-10 15:11:18.000 069 14334.87 433.03 54567.63 88888.00 2021-03-10 15:11:19.000 069 14335.31 432.87 54567.46 88888.00 2021-03-10 15:11:20.000 069 14340.06 433.52 54564.19 88888.00 2021-03-10 15:11:21.000 069 14336.72 436.57 54567.39 88888.00 2021-03-10 15:11:22.000 069 14335.12 433.07 54567.51 88888.00 2021-03-10 15:11:23.000 069 14334.97 433.06 54567.63 88888.00 2021-03-10 15:11:24.000 069 14335.13 433.04 54567.53 88888.00 2021-03-10 15:11:25.000 069 14335.37 433.49 54567.36 88888.00 2021-03-10 15:11:26.000 069 14338.61 436.47 54564.11 88888.00 2021-03-10 15:11:27.000 069 14335.13 433.07 54567.44 88888.00 2021-03-10 15:11:28.000 069 14334.94 433.02 54567.67 88888.00 2021-03-10 15:11:29.000 069 14335.47 433.19 54567.52 88888.00 2021-03-10 15:11:30.000 069 14335.81 433.41 54567.08 88888.00 2021-03-10 15:11:31.000 069 14335.22 433.05 54567.52 88888.00 2021-03-10 15:11:32.000 069 14335.47 433.00 54567.62 88888.00 2021-03-10 15:11:33.000 069 14334.98 433.11 54567.65 88888.00 2021-03-10 15:11:34.000 069 14335.27 433.24 54567.48 88888.00 2021-03-10 15:11:35.000 069 14335.15 433.27 54567.39 88888.00 2021-03-10 15:11:36.000 069 14335.21 433.44 54567.40 88888.00 2021-03-10 15:11:37.000 069 14334.93 433.11 54567.44 88888.00 2021-03-10 15:11:38.000 069 14335.06 433.07 54567.47 88888.00 2021-03-10 15:11:39.000 069 14335.21 433.15 54567.46 88888.00 2021-03-10 15:11:40.000 069 14335.30 433.36 54567.35 88888.00 2021-03-10 15:11:41.000 069 14335.26 433.48 54567.56 88888.00 2021-03-10 15:11:42.000 069 14335.13 433.05 54567.48 88888.00 2021-03-10 15:11:43.000 069 14335.23 433.12 54567.65 88888.00 2021-03-10 15:11:44.000 069 14335.20 433.17 54567.21 88888.00 2021-03-10 15:11:45.000 069 14335.89 433.24 54567.44 88888.00 2021-03-10 15:11:46.000 069 14335.15 433.12 54567.47 88888.00 2021-03-10 15:11:47.000 069 14335.15 433.11 54567.44 88888.00 2021-03-10 15:11:48.000 069 14335.29 433.09 54567.42 88888.00 2021-03-10 15:11:49.000 069 14335.35 433.14 54567.34 88888.00 2021-03-10 15:11:50.000 069 14335.25 433.53 54567.37 88888.00 2021-03-10 15:11:51.000 069 14338.55 436.37 54564.04 88888.00 2021-03-10 15:11:52.000 069 14335.22 433.09 54567.48 88888.00 2021-03-10 15:11:53.000 069 14335.06 433.14 54567.35 88888.00 2021-03-10 15:11:54.000 069 14335.34 432.89 54567.44 88888.00 2021-03-10 15:11:55.000 069 14335.30 433.19 54567.31 88888.00 2021-03-10 15:11:56.000 069 14335.16 433.39 54567.49 88888.00 2021-03-10 15:11:57.000 069 14338.72 436.51 54564.12 88888.00 2021-03-10 15:11:58.000 069 14335.25 432.96 54567.52 88888.00 2021-03-10 15:11:59.000 069 14335.26 433.10 54567.29 88888.00 2021-03-10 15:12:00.000 069 14334.64 433.11 54567.44 88888.00 2021-03-10 15:12:01.000 069 14335.20 433.25 54567.53 88888.00 2021-03-10 15:12:02.000 069 14335.22 433.13 54567.49 88888.00 2021-03-10 15:12:03.000 069 14335.25 433.20 54567.47 88888.00 2021-03-10 15:12:04.000 069 14335.45 432.98 54562.23 88888.00 2021-03-10 15:12:05.000 069 14338.69 436.69 54564.06 88888.00 2021-03-10 15:12:06.000 069 14335.33 433.35 54567.48 88888.00 2021-03-10 15:12:07.000 069 14335.21 433.14 54567.39 88888.00 2021-03-10 15:12:08.000 069 14335.05 432.75 54567.13 88888.00 2021-03-10 15:12:09.000 069 14335.12 433.33 54567.55 88888.00 2021-03-10 15:12:10.000 069 14335.28 433.42 54567.43 88888.00 2021-03-10 15:12:11.000 069 14338.93 436.53 54564.60 88888.00 2021-03-10 15:12:12.000 069 14335.18 433.65 54567.44 88888.00 2021-03-10 15:12:13.000 069 14335.07 433.15 54567.57 88888.00 2021-03-10 15:12:14.000 069 14335.04 432.85 54567.48 88888.00 2021-03-10 15:12:15.000 069 14335.22 433.14 54567.37 88888.00 2021-03-10 15:12:16.000 069 14335.32 433.08 54567.43 88888.00 2021-03-10 15:12:17.000 069 14335.12 433.23 54567.52 88888.00 2021-03-10 15:12:18.000 069 14334.96 433.07 54567.64 88888.00 2021-03-10 15:12:19.000 069 14335.08 433.01 54567.61 88888.00 2021-03-10 15:12:20.000 069 14335.52 432.74 54566.73 88888.00 2021-03-10 15:12:21.000 069 14335.33 432.96 54567.52 88888.00 2021-03-10 15:12:22.000 069 14335.21 433.03 54567.50 88888.00 2021-03-10 15:12:23.000 069 14335.15 432.82 54567.61 88888.00 2021-03-10 15:12:24.000 069 14335.03 432.63 54567.53 88888.00 2021-03-10 15:12:25.000 069 14335.09 432.97 54567.42 88888.00 2021-03-10 15:12:26.000 069 14335.19 432.55 54567.45 88888.00 2021-03-10 15:12:27.000 069 14335.09 432.62 54567.53 88888.00 2021-03-10 15:12:28.000 069 14334.97 432.63 54567.59 88888.00 2021-03-10 15:12:29.000 069 14335.10 432.80 54567.46 88888.00 2021-03-10 15:12:30.000 069 14335.56 432.66 54567.30 88888.00 2021-03-10 15:12:31.000 069 14335.13 432.70 54567.32 88888.00 2021-03-10 15:12:32.000 069 14335.03 433.45 54567.34 88888.00 2021-03-10 15:12:33.000 069 14334.90 432.72 54567.62 88888.00 2021-03-10 15:12:34.000 069 14334.97 432.55 54567.47 88888.00 2021-03-10 15:12:35.000 069 14338.42 434.34 54564.00 88888.00 2021-03-10 15:12:36.000 069 14334.97 432.86 54567.44 88888.00 2021-03-10 15:12:37.000 069 14335.01 432.74 54567.46 88888.00 2021-03-10 15:12:38.000 069 14335.13 432.81 54567.73 88888.00 2021-03-10 15:12:39.000 069 14335.03 433.42 54567.50 88888.00 2021-03-10 15:12:40.000 069 14335.13 432.51 54567.38 88888.00 2021-03-10 15:12:41.000 069 14338.38 436.17 54564.18 88888.00 2021-03-10 15:12:42.000 069 14335.06 432.85 54567.56 88888.00 2021-03-10 15:12:43.000 069 14334.97 432.51 54567.67 88888.00 2021-03-10 15:12:44.000 069 14335.09 432.59 54567.51 88888.00 2021-03-10 15:12:45.000 069 14335.18 432.58 54567.51 88888.00 2021-03-10 15:12:46.000 069 14334.92 432.80 54567.45 88888.00 2021-03-10 15:12:47.000 069 14334.96 432.68 54567.51 88888.00 2021-03-10 15:12:48.000 069 14334.97 432.71 54567.57 88888.00 2021-03-10 15:12:49.000 069 14335.11 432.70 54567.44 88888.00 2021-03-10 15:12:50.000 069 14335.11 432.56 54567.49 88888.00 2021-03-10 15:12:51.000 069 14335.11 432.55 54567.55 88888.00 2021-03-10 15:12:52.000 069 14335.21 433.20 54567.45 88888.00 2021-03-10 15:12:53.000 069 14335.17 432.73 54567.58 88888.00 2021-03-10 15:12:54.000 069 14335.00 432.71 54567.53 88888.00 2021-03-10 15:12:55.000 069 14335.18 432.76 54567.44 88888.00 2021-03-10 15:12:56.000 069 14335.17 432.87 54567.52 88888.00 2021-03-10 15:12:57.000 069 14335.25 432.87 54567.36 88888.00 2021-03-10 15:12:58.000 069 14335.03 432.76 54567.53 88888.00 2021-03-10 15:12:59.000 069 14335.14 432.81 54567.24 88888.00 2021-03-10 15:13:00.000 069 14340.03 432.82 54562.79 88888.00 2021-03-10 15:13:01.000 069 14338.68 436.52 54566.07 88888.00 2021-03-10 15:13:02.000 069 14335.22 432.60 54567.51 88888.00 2021-03-10 15:13:03.000 069 14335.19 432.68 54567.53 88888.00 2021-03-10 15:13:04.000 069 14335.35 432.63 54567.57 88888.00 2021-03-10 15:13:05.000 069 14335.19 433.20 54567.33 88888.00 2021-03-10 15:13:06.000 069 14338.74 436.39 54563.65 88888.00 2021-03-10 15:13:07.000 069 14335.35 432.45 54567.49 88888.00 2021-03-10 15:13:08.000 069 14335.16 433.07 54567.42 88888.00 2021-03-10 15:13:09.000 069 14335.13 433.33 54567.57 88888.00 2021-03-10 15:13:10.000 069 14335.26 432.78 54567.49 88888.00 2021-03-10 15:13:11.000 069 14335.17 432.91 54565.98 88888.00 2021-03-10 15:13:12.000 069 14338.58 436.69 54566.01 88888.00 2021-03-10 15:13:13.000 069 14335.09 432.89 54567.57 88888.00 2021-03-10 15:13:14.000 069 14335.34 433.04 54567.20 88888.00 2021-03-10 15:13:15.000 069 14335.28 433.02 54567.47 88888.00 2021-03-10 15:13:16.000 069 14335.17 432.79 54567.58 88888.00 2021-03-10 15:13:17.000 069 14335.24 433.05 54567.51 88888.00 2021-03-10 15:13:18.000 069 14335.35 433.00 54567.65 88888.00 2021-03-10 15:13:19.000 069 14335.15 433.08 54567.72 88888.00 2021-03-10 15:13:20.000 069 14335.15 433.07 54567.48 88888.00 2021-03-10 15:13:21.000 069 14335.20 432.97 54567.51 88888.00 2021-03-10 15:13:22.000 069 14335.16 432.66 54567.30 88888.00 2021-03-10 15:13:23.000 069 14335.47 433.09 54567.60 88888.00 2021-03-10 15:13:24.000 069 14335.50 433.10 54567.63 88888.00 2021-03-10 15:13:25.000 069 14335.30 432.95 54567.82 88888.00 2021-03-10 15:13:26.000 069 14335.16 433.41 54567.62 88888.00 2021-03-10 15:13:27.000 069 14335.28 433.33 54567.61 88888.00 2021-03-10 15:13:28.000 069 14335.35 433.30 54567.81 88888.00 2021-03-10 15:13:29.000 069 14335.43 433.15 54567.57 88888.00 2021-03-10 15:13:30.000 069 14335.25 433.04 54567.68 88888.00 2021-03-10 15:13:31.000 069 14335.54 432.97 54567.85 88888.00 2021-03-10 15:13:32.000 069 14338.69 436.77 54564.13 88888.00 2021-03-10 15:13:33.000 069 14335.39 433.00 54567.73 88888.00 2021-03-10 15:13:34.000 069 14335.38 433.70 54567.69 88888.00 2021-03-10 15:13:35.000 069 14335.30 433.11 54567.57 88888.00 2021-03-10 15:13:36.000 069 14335.33 432.95 54567.66 88888.00 2021-03-10 15:13:37.000 069 14335.44 433.26 54566.96 88888.00 2021-03-10 15:13:38.000 069 14338.81 437.15 54564.16 88888.00 2021-03-10 15:13:39.000 069 14335.67 433.86 54567.60 88888.00 2021-03-10 15:13:40.000 069 14335.25 433.32 54567.73 88888.00 2021-03-10 15:13:41.000 069 14335.66 433.27 54567.67 88888.00 2021-03-10 15:13:42.000 069 14335.48 433.35 54567.49 88888.00 2021-03-10 15:13:43.000 069 14335.36 433.37 54567.70 88888.00 2021-03-10 15:13:44.000 069 14335.34 433.35 54567.70 88888.00 2021-03-10 15:13:45.000 069 14335.32 433.25 54567.81 88888.00 2021-03-10 15:13:46.000 069 14335.71 433.31 54567.74 88888.00 2021-03-10 15:13:47.000 069 14335.43 433.33 54567.58 88888.00 2021-03-10 15:13:48.000 069 14338.87 436.95 54564.11 88888.00 2021-03-10 15:13:49.000 069 14335.25 433.73 54567.70 88888.00 2021-03-10 15:13:50.000 069 14335.19 433.08 54567.64 88888.00 2021-03-10 15:13:51.000 069 14335.39 433.24 54567.70 88888.00 2021-03-10 15:13:52.000 069 14335.46 433.33 54567.75 88888.00 2021-03-10 15:13:53.000 069 14335.38 433.52 54567.63 88888.00 2021-03-10 15:13:54.000 069 14338.73 436.80 54564.24 88888.00 2021-03-10 15:13:55.000 069 14335.40 433.20 54567.59 88888.00 2021-03-10 15:13:56.000 069 14335.43 433.23 54567.64 88888.00 2021-03-10 15:13:57.000 069 14335.47 433.96 54567.57 88888.00 2021-03-10 15:13:58.000 069 14335.41 433.24 54567.61 88888.00 2021-03-10 15:13:59.000 069 14335.24 433.80 54567.72 88888.00 2021-03-10 15:14:00.000 069 14335.34 433.36 54567.78 88888.00 2021-03-10 15:14:01.000 069 14335.54 433.34 54567.63 88888.00 2021-03-10 15:14:02.000 069 14335.41 433.38 54567.65 88888.00 2021-03-10 15:14:03.000 069 14335.41 433.07 54567.69 88888.00 2021-03-10 15:14:04.000 069 14335.31 433.31 54567.59 88888.00 2021-03-10 15:14:05.000 069 14335.43 433.24 54567.81 88888.00 2021-03-10 15:14:06.000 069 14335.67 433.15 54567.57 88888.00 2021-03-10 15:14:07.000 069 14335.17 433.34 54567.56 88888.00 2021-03-10 15:14:08.000 069 14336.78 433.58 54564.31 88888.00 2021-03-10 15:14:09.000 069 14336.10 436.73 54567.81 88888.00 2021-03-10 15:14:10.000 069 14335.22 433.52 54567.72 88888.00 2021-03-10 15:14:11.000 069 14335.37 433.34 54567.69 88888.00 2021-03-10 15:14:12.000 069 14335.28 434.12 54567.60 88888.00 2021-03-10 15:14:13.000 069 14335.29 433.34 54567.65 88888.00 2021-03-10 15:14:14.000 069 14335.30 434.05 54567.68 88888.00 2021-03-10 15:14:15.000 069 14335.34 433.67 54567.80 88888.00 2021-03-10 15:14:16.000 069 14335.30 433.39 54567.64 88888.00 2021-03-10 15:14:17.000 069 14335.25 433.36 54567.50 88888.00 2021-03-10 15:14:18.000 069 14335.30 433.82 54567.65 88888.00 2021-03-10 15:14:19.000 069 14338.82 437.03 54564.94 88888.00 2021-03-10 15:14:20.000 069 14335.12 433.59 54567.81 88888.00 2021-03-10 15:14:21.000 069 14335.64 433.59 54567.71 88888.00 2021-03-10 15:14:22.000 069 14334.91 433.52 54566.95 88888.00 2021-03-10 15:14:23.000 069 14335.20 433.59 54567.87 88888.00 2021-03-10 15:14:24.000 069 14335.39 433.74 54567.27 88888.00 2021-03-10 15:14:25.000 069 14338.66 437.10 54564.08 88888.00 2021-03-10 15:14:26.000 069 14335.69 433.33 54567.73 88888.00 2021-03-10 15:14:27.000 069 14335.15 433.70 54567.57 88888.00 2021-03-10 15:14:28.000 069 14335.19 433.59 54567.38 88888.00 2021-03-10 15:14:29.000 069 14335.28 434.21 54567.60 88888.00 2021-03-10 15:14:30.000 069 14335.20 433.46 54567.80 88888.00 2021-03-10 15:14:31.000 069 14335.17 433.47 54567.70 88888.00 2021-03-10 15:14:32.000 069 14335.64 433.63 54567.64 88888.00 2021-03-10 15:14:33.000 069 14335.26 433.72 54567.54 88888.00 2021-03-10 15:14:34.000 069 14335.15 434.30 54567.71 88888.00 2021-03-10 15:14:35.000 069 14334.97 433.38 54567.72 88888.00 2021-03-10 15:14:36.000 069 14335.13 433.88 54567.57 88888.00 2021-03-10 15:14:37.000 069 14335.22 433.39 54567.52 88888.00 2021-03-10 15:14:38.000 069 14335.23 433.60 54567.58 88888.00 2021-03-10 15:14:39.000 069 14335.17 433.79 54567.49 88888.00 2021-03-10 15:14:40.000 069 14335.13 433.47 54567.69 88888.00 2021-03-10 15:14:41.000 069 14335.05 433.64 54567.63 88888.00 2021-03-10 15:14:42.000 069 14334.99 433.51 54567.52 88888.00 2021-03-10 15:14:43.000 069 14335.20 433.80 54567.82 88888.00 2021-03-10 15:14:44.000 069 14335.06 433.67 54567.69 88888.00 2021-03-10 15:14:45.000 069 14338.56 436.91 54564.30 88888.00 2021-03-10 15:14:46.000 069 14335.19 433.59 54567.73 88888.00 2021-03-10 15:14:47.000 069 14335.11 433.49 54567.14 88888.00 2021-03-10 15:14:48.000 069 14335.11 433.49 54567.61 88888.00 2021-03-10 15:14:49.000 069 14335.18 434.25 54567.72 88888.00 2021-03-10 15:14:50.000 069 14335.07 433.55 54567.82 88888.00 2021-03-10 15:14:51.000 069 14338.91 436.94 54564.78 88888.00 2021-03-10 15:14:52.000 069 14335.47 433.33 54567.64 88888.00 2021-03-10 15:14:53.000 069 14335.06 433.52 54567.76 88888.00 2021-03-10 15:14:54.000 069 14335.21 433.64 54567.68 88888.00 2021-03-10 15:14:55.000 069 14335.00 433.55 54567.86 88888.00 2021-03-10 15:14:56.000 069 14335.39 433.54 54567.76 88888.00 2021-03-10 15:14:57.000 069 14335.04 433.45 54567.63 88888.00 2021-03-10 15:14:58.000 069 14335.09 433.20 54567.83 88888.00 2021-03-10 15:14:59.000 069 14335.82 433.66 54567.51 88888.00 2021-03-10 15:15:00.000 069 14335.24 433.64 54567.88 88888.00 2021-03-10 15:15:01.000 069 14335.67 433.81 54567.70 88888.00 2021-03-10 15:15:02.000 069 14335.34 436.17 54567.75 88888.00 2021-03-10 15:15:03.000 069 14335.27 433.26 54567.89 88888.00 2021-03-10 15:15:04.000 069 14334.84 433.44 54567.80 88888.00 2021-03-10 15:15:05.000 069 14335.12 433.62 54567.57 88888.00 2021-03-10 15:15:06.000 069 14335.27 433.67 54567.72 88888.00 2021-03-10 15:15:07.000 069 14335.08 433.62 54567.71 88888.00 2021-03-10 15:15:08.000 069 14338.73 436.92 54564.49 88888.00 2021-03-10 15:15:09.000 069 14335.33 433.60 54567.31 88888.00 2021-03-10 15:15:10.000 069 14335.48 433.44 54567.94 88888.00 2021-03-10 15:15:11.000 069 14335.23 433.40 54567.72 88888.00 2021-03-10 15:15:12.000 069 14335.16 433.40 54567.75 88888.00 2021-03-10 15:15:13.000 069 14335.19 433.77 54567.91 88888.00 2021-03-10 15:15:14.000 069 14335.35 433.89 54567.67 88888.00 2021-03-10 15:15:15.000 069 14335.34 433.67 54564.34 88888.00 2021-03-10 15:15:16.000 069 14337.72 437.04 54567.80 88888.00 2021-03-10 15:15:17.000 069 14335.25 433.39 54567.74 88888.00 2021-03-10 15:15:18.000 069 14335.31 433.64 54567.71 88888.00 2021-03-10 15:15:19.000 069 14335.41 433.70 54567.68 88888.00 2021-03-10 15:15:20.000 069 14335.41 433.58 54567.63 88888.00 2021-03-10 15:15:21.000 069 14338.73 437.12 54564.33 88888.00 2021-03-10 15:15:22.000 069 14335.15 433.63 54567.36 88888.00 2021-03-10 15:15:23.000 069 14335.70 433.62 54567.68 88888.00 2021-03-10 15:15:24.000 069 14335.25 433.93 54567.65 88888.00 2021-03-10 15:15:25.000 069 14335.22 433.82 54567.88 88888.00 2021-03-10 15:15:26.000 069 14335.27 433.30 54565.24 88888.00 2021-03-10 15:15:27.000 069 14338.76 437.18 54564.11 88888.00 2021-03-10 15:15:28.000 069 14335.12 434.07 54567.70 88888.00 2021-03-10 15:15:29.000 069 14335.93 434.35 54567.75 88888.00 2021-03-10 15:15:30.000 069 14335.11 433.39 54567.83 88888.00 2021-03-10 15:15:31.000 069 14335.49 433.75 54567.76 88888.00 2021-03-10 15:15:32.000 069 14335.20 433.53 54567.70 88888.00 2021-03-10 15:15:33.000 069 14338.69 437.04 54564.30 88888.00 2021-03-10 15:15:34.000 069 14335.17 433.30 54567.65 88888.00 2021-03-10 15:15:35.000 069 14335.31 433.70 54567.89 88888.00 2021-03-10 15:15:36.000 069 14338.68 437.20 54564.25 88888.00 2021-03-10 15:15:37.000 069 14334.89 433.77 54567.76 88888.00 2021-03-10 15:15:38.000 069 14334.98 433.58 54567.72 88888.00 2021-03-10 15:15:39.000 069 14335.92 434.14 54567.54 88888.00 2021-03-10 15:15:40.000 069 14335.44 433.84 54567.42 88888.00 2021-03-10 15:15:41.000 069 14335.27 434.37 54567.60 88888.00 2021-03-10 15:15:42.000 069 14338.52 437.10 54564.29 88888.00 2021-03-10 15:15:43.000 069 14335.09 433.41 54567.77 88888.00 2021-03-10 15:15:44.000 069 14335.17 433.79 54567.63 88888.00 2021-03-10 15:15:45.000 069 14335.33 433.73 54567.64 88888.00 2021-03-10 15:15:46.000 069 14335.00 433.77 54567.44 88888.00 2021-03-10 15:15:47.000 069 14335.05 433.86 54567.57 88888.00 2021-03-10 15:15:48.000 069 14335.34 434.21 54567.83 88888.00 2021-03-10 15:15:49.000 069 14335.13 433.96 54567.69 88888.00 2021-03-10 15:15:50.000 069 14335.39 433.83 54567.89 88888.00 2021-03-10 15:15:51.000 069 14335.12 433.89 54567.38 88888.00 2021-03-10 15:15:52.000 069 14335.03 433.77 54567.70 88888.00 2021-03-10 15:15:53.000 069 14335.00 433.91 54567.75 88888.00 2021-03-10 15:15:54.000 069 14335.49 433.91 54567.58 88888.00 2021-03-10 15:15:55.000 069 14335.17 433.64 54567.70 88888.00 2021-03-10 15:15:56.000 069 14335.18 434.17 54567.87 88888.00 2021-03-10 15:15:57.000 069 14334.99 433.69 54567.76 88888.00 2021-03-10 15:15:58.000 069 14335.16 433.43 54567.70 88888.00 2021-03-10 15:15:59.000 069 14335.12 433.84 54567.68 88888.00 2021-03-10 15:16:00.000 069 14335.01 433.63 54567.55 88888.00 2021-03-10 15:16:01.000 069 14334.99 433.58 54565.84 88888.00 2021-03-10 15:16:02.000 069 14338.30 437.59 54567.00 88888.00 2021-03-10 15:16:03.000 069 14334.95 433.55 54567.73 88888.00 2021-03-10 15:16:04.000 069 14335.81 434.47 54567.64 88888.00 2021-03-10 15:16:05.000 069 14335.11 433.64 54567.63 88888.00 2021-03-10 15:16:06.000 069 14335.05 433.75 54567.55 88888.00 2021-03-10 15:16:07.000 069 14338.36 437.23 54564.38 88888.00 2021-03-10 15:16:08.000 069 14335.01 434.00 54567.89 88888.00 2021-03-10 15:16:09.000 069 14335.53 433.82 54567.61 88888.00 2021-03-10 15:16:10.000 069 14334.97 433.68 54567.67 88888.00 2021-03-10 15:16:11.000 069 14335.00 434.24 54567.81 88888.00 2021-03-10 15:16:12.000 069 14334.97 434.15 54567.84 88888.00 2021-03-10 15:16:13.000 069 14335.16 433.58 54567.86 88888.00 2021-03-10 15:16:14.000 069 14335.46 434.06 54563.79 88888.00 2021-03-10 15:16:15.000 069 14338.70 436.89 54564.17 88888.00 2021-03-10 15:16:16.000 069 14335.04 433.66 54567.76 88888.00 2021-03-10 15:16:17.000 069 14334.91 433.76 54567.83 88888.00 2021-03-10 15:16:18.000 069 14335.00 434.02 54567.19 88888.00 2021-03-10 15:16:19.000 069 14335.09 433.20 54567.56 88888.00 2021-03-10 15:16:20.000 069 14335.07 433.96 54567.64 88888.00 2021-03-10 15:16:21.000 069 14338.49 437.44 54564.16 88888.00 2021-03-10 15:16:22.000 069 14335.03 433.71 54567.77 88888.00 2021-03-10 15:16:23.000 069 14335.09 434.15 54567.74 88888.00 2021-03-10 15:16:24.000 069 14335.08 433.25 54567.72 88888.00 2021-03-10 15:16:25.000 069 14334.90 433.71 54567.64 88888.00 2021-03-10 15:16:26.000 069 14335.16 433.82 54567.72 88888.00 2021-03-10 15:16:27.000 069 14335.05 433.65 54567.54 88888.00 2021-03-10 15:16:28.000 069 14335.03 433.52 54567.74 88888.00 2021-03-10 15:16:29.000 069 14335.20 433.77 54567.57 88888.00 2021-03-10 15:16:30.000 069 14335.05 433.84 54567.63 88888.00 2021-03-10 15:16:31.000 069 14335.25 433.80 54567.28 88888.00 2021-03-10 15:16:32.000 069 14335.03 433.89 54567.63 88888.00 2021-03-10 15:16:33.000 069 14335.09 434.11 54567.51 88888.00 2021-03-10 15:16:34.000 069 14335.17 433.67 54567.62 88888.00 2021-03-10 15:16:35.000 069 14335.11 433.77 54567.71 88888.00 2021-03-10 15:16:36.000 069 14335.09 434.47 54568.01 88888.00 2021-03-10 15:16:37.000 069 14336.72 433.52 54564.22 88888.00 2021-03-10 15:16:38.000 069 14335.88 437.36 54567.21 88888.00 2021-03-10 15:16:39.000 069 14335.26 433.90 54567.31 88888.00 2021-03-10 15:16:40.000 069 14335.19 433.64 54567.70 88888.00 2021-03-10 15:16:41.000 069 14335.55 433.73 54567.88 88888.00 2021-03-10 15:16:42.000 069 14335.14 433.56 54567.64 88888.00 2021-03-10 15:16:43.000 069 14335.40 433.62 54566.98 88888.00 2021-03-10 15:16:44.000 069 14335.22 433.43 54567.61 88888.00 2021-03-10 15:16:45.000 069 14335.23 433.89 54567.49 88888.00 2021-03-10 15:16:46.000 069 14334.93 433.56 54567.69 88888.00 2021-03-10 15:16:47.000 069 14335.01 433.46 54567.72 88888.00 2021-03-10 15:16:48.000 069 14338.49 437.07 54565.05 88888.00 2021-03-10 15:16:49.000 069 14335.21 433.52 54567.13 88888.00 2021-03-10 15:16:50.000 069 14335.15 433.44 54567.57 88888.00 2021-03-10 15:16:51.000 069 14335.20 433.77 54567.60 88888.00 2021-03-10 15:16:52.000 069 14335.02 433.67 54567.82 88888.00 2021-03-10 15:16:53.000 069 14335.11 433.15 54567.92 88888.00 2021-03-10 15:16:54.000 069 14338.60 436.95 54564.22 88888.00 2021-03-10 15:16:55.000 069 14335.12 433.90 54567.78 88888.00 2021-03-10 15:16:56.000 069 14335.85 433.13 54567.64 88888.00 2021-03-10 15:16:57.000 069 14335.15 433.39 54567.92 88888.00 2021-03-10 15:16:58.000 069 14335.18 433.77 54567.79 88888.00 2021-03-10 15:16:59.000 069 14335.24 433.54 54567.72 88888.00 2021-03-10 15:17:00.000 069 14335.41 433.40 54567.86 88888.00 2021-03-10 15:17:01.000 069 14338.59 435.56 54564.45 88888.00 2021-03-10 15:17:02.000 069 14335.15 435.37 54567.77 88888.00 2021-03-10 15:17:03.000 069 14335.18 433.38 54567.82 88888.00 2021-03-10 15:17:04.000 069 14334.96 433.41 54567.63 88888.00 2021-03-10 15:17:05.000 069 14335.07 433.77 54567.66 88888.00 2021-03-10 15:17:06.000 069 14335.85 433.02 54567.76 88888.00 2021-03-10 15:17:07.000 069 14338.74 436.87 54564.48 88888.00 2021-03-10 15:17:08.000 069 14335.24 433.38 54567.76 88888.00 2021-03-10 15:17:09.000 069 14335.27 433.20 54567.80 88888.00 2021-03-10 15:17:10.000 069 14335.54 433.37 54567.83 88888.00 2021-03-10 15:17:11.000 069 14335.18 433.40 54567.81 88888.00 2021-03-10 15:17:12.000 069 14335.03 433.44 54567.76 88888.00 2021-03-10 15:17:13.000 069 14340.26 435.69 54563.21 88888.00 2021-03-10 15:17:14.000 069 14338.31 436.91 54567.68 88888.00 2021-03-10 15:17:15.000 069 14335.48 433.39 54567.83 88888.00 2021-03-10 15:17:16.000 069 14335.25 433.18 54567.69 88888.00 2021-03-10 15:17:17.000 069 14335.28 433.37 54567.75 88888.00 2021-03-10 15:17:18.000 069 14335.13 433.12 54567.82 88888.00 2021-03-10 15:17:19.000 069 14338.55 436.83 54564.32 88888.00 2021-03-10 15:17:20.000 069 14335.23 433.50 54567.87 88888.00 2021-03-10 15:17:21.000 069 14335.31 433.46 54567.67 88888.00 2021-03-10 15:17:22.000 069 14335.09 433.26 54567.82 88888.00 2021-03-10 15:17:23.000 069 14335.15 433.69 54567.80 88888.00 2021-03-10 15:17:24.000 069 14335.03 433.21 54564.65 88888.00 2021-03-10 15:17:25.000 069 14338.43 436.60 54567.51 88888.00 2021-03-10 15:17:26.000 069 14334.84 433.33 54567.86 88888.00 2021-03-10 15:17:27.000 069 14334.85 433.64 54567.74 88888.00 2021-03-10 15:17:28.000 069 14334.79 433.76 54567.79 88888.00 2021-03-10 15:17:29.000 069 14334.91 433.22 54567.74 88888.00 2021-03-10 15:17:30.000 069 14334.94 433.72 54567.55 88888.00 2021-03-10 15:17:31.000 069 14335.01 433.42 54567.74 88888.00 2021-03-10 15:17:32.000 069 14335.00 433.57 54567.89 88888.00 2021-03-10 15:17:33.000 069 14334.90 433.81 54567.81 88888.00 2021-03-10 15:17:34.000 069 14334.78 433.20 54567.63 88888.00 2021-03-10 15:17:35.000 069 14338.28 436.82 54564.62 88888.00 2021-03-10 15:17:36.000 069 14334.70 433.33 54567.73 88888.00 2021-03-10 15:17:37.000 069 14334.97 432.95 54567.76 88888.00 2021-03-10 15:17:38.000 069 14335.15 432.90 54567.24 88888.00 2021-03-10 15:17:39.000 069 14334.68 433.42 54567.99 88888.00 2021-03-10 15:17:40.000 069 14334.82 433.11 54567.88 88888.00 2021-03-10 15:17:41.000 069 14338.33 436.65 54564.33 88888.00 2021-03-10 15:17:42.000 069 14334.93 433.57 54567.89 88888.00 2021-03-10 15:17:43.000 069 14334.69 433.40 54567.89 88888.00 2021-03-10 15:17:44.000 069 14334.66 433.12 54567.95 88888.00 2021-03-10 15:17:45.000 069 14337.86 436.97 54564.32 88888.00 2021-03-10 15:17:46.000 069 14334.87 433.05 54567.72 88888.00 2021-03-10 15:17:47.000 069 14334.59 433.07 54567.82 88888.00 2021-03-10 15:17:48.000 069 14334.47 433.65 54567.84 88888.00 2021-03-10 15:17:49.000 069 14334.71 433.00 54568.01 88888.00 2021-03-10 15:17:50.000 069 14334.65 433.13 54567.82 88888.00 2021-03-10 15:17:51.000 069 14338.11 436.61 54564.32 88888.00 2021-03-10 15:17:52.000 069 14334.50 433.07 54567.94 88888.00 2021-03-10 15:17:53.000 069 14335.05 433.23 54567.82 88888.00 2021-03-10 15:17:54.000 069 14334.38 433.14 54567.76 88888.00 2021-03-10 15:17:55.000 069 14334.46 433.46 54567.90 88888.00 2021-03-10 15:17:56.000 069 14335.24 433.26 54567.73 88888.00 2021-03-10 15:17:57.000 069 14334.43 433.11 54567.95 88888.00 2021-03-10 15:17:58.000 069 14334.63 433.34 54567.41 88888.00 2021-03-10 15:17:59.000 069 14334.58 433.01 54567.84 88888.00 2021-03-10 15:18:00.000 069 14334.31 433.16 54567.87 88888.00 2021-03-10 15:18:01.000 069 14334.52 433.03 54567.82 88888.00 2021-03-10 15:18:02.000 069 14334.90 433.17 54567.89 88888.00 2021-03-10 15:18:03.000 069 14334.49 433.13 54567.82 88888.00 2021-03-10 15:18:04.000 069 14334.53 432.89 54567.93 88888.00 2021-03-10 15:18:05.000 069 14338.04 436.33 54564.30 88888.00 2021-03-10 15:18:06.000 069 14334.52 433.84 54567.70 88888.00 2021-03-10 15:18:07.000 069 14334.51 433.14 54567.75 88888.00 2021-03-10 15:18:08.000 069 14334.49 433.49 54567.78 88888.00 2021-03-10 15:18:09.000 069 14334.21 432.89 54567.71 88888.00 2021-03-10 15:18:10.000 069 14334.68 432.70 54567.78 88888.00 2021-03-10 15:18:11.000 069 14337.92 436.58 54564.23 88888.00 2021-03-10 15:18:12.000 069 14334.17 432.90 54567.73 88888.00 2021-03-10 15:18:13.000 069 14334.38 433.30 54567.81 88888.00 2021-03-10 15:18:14.000 069 14334.31 432.95 54567.91 88888.00 2021-03-10 15:18:15.000 069 14334.74 432.95 54567.74 88888.00 2021-03-10 15:18:16.000 069 14335.08 433.20 54567.57 88888.00 2021-03-10 15:18:17.000 069 14334.27 432.93 54567.64 88888.00 2021-03-10 15:18:18.000 069 14334.34 433.58 54567.72 88888.00 2021-03-10 15:18:19.000 069 14334.41 433.08 54567.86 88888.00 2021-03-10 15:18:20.000 069 14334.37 433.42 54567.72 88888.00 2021-03-10 15:18:21.000 069 14334.40 433.77 54567.66 88888.00 2021-03-10 15:18:22.000 069 14334.41 432.88 54567.80 88888.00 2021-03-10 15:18:23.000 069 14334.27 433.22 54567.58 88888.00 2021-03-10 15:18:24.000 069 14334.17 432.88 54567.83 88888.00 2021-03-10 15:18:25.000 069 14334.37 433.15 54567.72 88888.00 2021-03-10 15:18:26.000 069 14334.40 433.44 54567.63 88888.00 2021-03-10 15:18:27.000 069 14334.21 432.89 54567.73 88888.00 2021-03-10 15:18:28.000 069 14334.35 433.03 54567.67 88888.00 2021-03-10 15:18:29.000 069 14334.50 433.02 54567.76 88888.00 2021-03-10 15:18:30.000 069 14334.34 432.95 54567.57 88888.00 2021-03-10 15:18:31.000 069 14334.43 432.93 54567.54 88888.00 2021-03-10 15:18:32.000 069 14334.21 432.64 54567.62 88888.00 2021-03-10 15:18:33.000 069 14334.40 433.66 54567.84 88888.00 2021-03-10 15:18:34.000 069 14334.26 432.81 54567.92 88888.00 2021-03-10 15:18:35.000 069 14334.64 432.99 54567.73 88888.00 2021-03-10 15:18:36.000 069 14338.04 436.26 54564.16 88888.00 2021-03-10 15:18:37.000 069 14334.28 433.05 54567.74 88888.00 2021-03-10 15:18:38.000 069 14334.29 433.01 54567.73 88888.00 2021-03-10 15:18:39.000 069 14334.19 433.01 54567.50 88888.00 2021-03-10 15:18:40.000 069 14334.25 432.95 54567.70 88888.00 2021-03-10 15:18:41.000 069 14334.38 432.95 54567.63 88888.00 2021-03-10 15:18:42.000 069 14337.58 436.58 54564.35 88888.00 2021-03-10 15:18:43.000 069 14334.41 433.06 54568.03 88888.00 2021-03-10 15:18:44.000 069 14334.37 432.99 54567.89 88888.00 2021-03-10 15:18:45.000 069 14334.25 432.96 54567.42 88888.00 2021-03-10 15:18:46.000 069 14334.39 432.90 54567.63 88888.00 2021-03-10 15:18:47.000 069 14334.30 432.95 54567.67 88888.00 2021-03-10 15:18:48.000 069 14333.93 433.15 54567.66 88888.00 2021-03-10 15:18:49.000 069 14334.21 432.98 54567.62 88888.00 2021-03-10 15:18:50.000 069 14334.27 433.24 54567.70 88888.00 2021-03-10 15:18:51.000 069 14334.17 432.84 54567.31 88888.00 2021-03-10 15:18:52.000 069 14337.44 436.32 54564.17 88888.00 2021-03-10 15:18:53.000 069 14334.59 432.52 54567.63 88888.00 2021-03-10 15:18:54.000 069 14334.17 432.97 54567.71 88888.00 2021-03-10 15:18:55.000 069 14334.04 432.95 54567.62 88888.00 2021-03-10 15:18:56.000 069 14334.11 432.91 54567.62 88888.00 2021-03-10 15:18:57.000 069 14334.01 433.12 54567.77 88888.00 2021-03-10 15:18:58.000 069 14337.31 436.41 54564.26 88888.00 2021-03-10 15:18:59.000 069 14334.07 433.04 54567.64 88888.00 2021-03-10 15:19:00.000 069 14334.08 433.03 54567.74 88888.00 2021-03-10 15:19:01.000 069 14334.08 432.91 54567.69 88888.00 2021-03-10 15:19:02.000 069 14334.37 432.82 54567.72 88888.00 2021-03-10 15:19:03.000 069 14334.06 433.11 54567.63 88888.00 2021-03-10 15:19:04.000 069 14333.83 432.95 54567.69 88888.00 2021-03-10 15:19:05.000 069 14333.70 433.00 54567.73 88888.00 2021-03-10 15:19:06.000 069 14334.03 433.05 54567.51 88888.00 2021-03-10 15:19:07.000 069 14334.36 433.07 54567.69 88888.00 2021-03-10 15:19:08.000 069 14334.30 433.77 54567.22 88888.00 2021-03-10 15:19:09.000 069 14333.79 432.87 54567.86 88888.00 2021-03-10 15:19:10.000 069 14333.85 433.67 54567.70 88888.00 2021-03-10 15:19:11.000 069 14333.95 432.97 54567.61 88888.00 2021-03-10 15:19:12.000 069 14333.86 433.35 54567.66 88888.00 2021-03-10 15:19:13.000 069 14333.93 433.55 54567.61 88888.00 2021-03-10 15:19:14.000 069 14333.79 432.95 54567.73 88888.00 2021-03-10 15:19:15.000 069 14333.87 433.03 54567.70 88888.00 2021-03-10 15:19:16.000 069 14333.88 432.89 54567.65 88888.00 2021-03-10 15:19:17.000 069 14333.99 433.07 54567.91 88888.00 2021-03-10 15:19:18.000 069 14334.54 433.16 54567.00 88888.00 2021-03-10 15:19:19.000 069 14333.79 432.91 54567.71 88888.00 2021-03-10 15:19:20.000 069 14333.84 432.98 54567.60 88888.00 2021-03-10 15:19:21.000 069 14333.80 433.12 54567.45 88888.00 2021-03-10 15:19:22.000 069 14337.28 434.18 54563.95 88888.00 2021-03-10 15:19:23.000 069 14333.89 434.84 54567.48 88888.00 2021-03-10 15:19:24.000 069 14333.78 433.08 54567.62 88888.00 2021-03-10 15:19:25.000 069 14333.74 433.10 54567.50 88888.00 2021-03-10 15:19:26.000 069 14333.85 432.95 54567.48 88888.00 2021-03-10 15:19:27.000 069 14334.23 432.69 54567.55 88888.00 2021-03-10 15:19:28.000 069 14337.22 436.26 54564.23 88888.00 2021-03-10 15:19:29.000 069 14333.78 432.95 54567.71 88888.00 2021-03-10 15:19:30.000 069 14334.13 432.76 54567.62 88888.00 2021-03-10 15:19:31.000 069 14333.81 432.71 54567.50 88888.00 2021-03-10 15:19:32.000 069 14333.89 432.62 54567.44 88888.00 2021-03-10 15:19:33.000 069 14333.90 432.34 54567.39 88888.00 2021-03-10 15:19:34.000 069 14333.87 433.05 54567.44 88888.00 2021-03-10 15:19:35.000 069 14333.76 432.87 54567.63 88888.00 2021-03-10 15:19:36.000 069 14333.64 432.68 54567.42 88888.00 2021-03-10 15:19:37.000 069 14333.75 432.49 54567.70 88888.00 2021-03-10 15:19:38.000 069 14333.80 432.87 54567.54 88888.00 2021-03-10 15:19:39.000 069 14334.11 432.75 54567.57 88888.00 2021-03-10 15:19:40.000 069 14334.22 432.80 54567.59 88888.00 2021-03-10 15:19:41.000 069 14333.78 432.76 54567.48 88888.00 2021-03-10 15:19:42.000 069 14334.27 432.73 54567.76 88888.00 2021-03-10 15:19:43.000 069 14333.92 433.08 54567.47 88888.00 2021-03-10 15:19:44.000 069 14333.75 432.86 54567.56 88888.00 2021-03-10 15:19:45.000 069 14333.81 432.50 54567.46 88888.00 2021-03-10 15:19:46.000 069 14333.72 432.73 54567.81 88888.00 2021-03-10 15:19:47.000 069 14333.77 432.75 54567.55 88888.00 2021-03-10 15:19:48.000 069 14334.61 432.87 54567.46 88888.00 2021-03-10 15:19:49.000 069 14337.13 436.22 54564.17 88888.00 2021-03-10 15:19:50.000 069 14333.77 432.71 54567.58 88888.00 2021-03-10 15:19:51.000 069 14333.75 432.81 54567.51 88888.00 2021-03-10 15:19:52.000 069 14333.97 432.68 54567.54 88888.00 2021-03-10 15:19:53.000 069 14334.34 433.19 54567.38 88888.00 2021-03-10 15:19:54.000 069 14333.75 432.91 54567.55 88888.00 2021-03-10 15:19:55.000 069 14337.04 436.15 54564.11 88888.00 2021-03-10 15:19:56.000 069 14333.71 432.63 54567.60 88888.00 2021-03-10 15:19:57.000 069 14333.80 432.57 54567.63 88888.00 2021-03-10 15:19:58.000 069 14333.86 432.96 54567.51 88888.00 2021-03-10 15:19:59.000 069 14337.23 435.88 54565.81 88888.00 2021-03-10 15:20:00.000 069 14333.76 432.65 54567.51 88888.00 2021-03-10 15:20:01.000 069 14337.30 432.57 54567.72 88888.00 2021-03-10 15:20:02.000 069 14334.38 432.66 54567.47 88888.00 2021-03-10 15:20:03.000 069 14333.92 433.11 54567.44 88888.00 2021-03-10 15:20:04.000 069 14333.98 432.73 54567.61 88888.00 2021-03-10 15:20:05.000 069 14333.83 432.79 54567.51 88888.00 2021-03-10 15:20:06.000 069 14333.87 432.70 54567.58 88888.00 2021-03-10 15:20:07.000 069 14337.23 435.90 54563.99 88888.00 2021-03-10 15:20:08.000 069 14334.24 433.14 54567.38 88888.00 2021-03-10 15:20:09.000 069 14333.95 432.68 54567.44 88888.00 2021-03-10 15:20:10.000 069 14333.58 432.35 54567.56 88888.00 2021-03-10 15:20:11.000 069 14334.08 432.45 54567.38 88888.00 2021-03-10 15:20:12.000 069 14333.94 432.43 54567.19 88888.00 2021-03-10 15:20:13.000 069 14334.01 433.39 54567.43 88888.00 2021-03-10 15:20:14.000 069 14333.87 432.41 54567.62 88888.00 2021-03-10 15:20:15.000 069 14333.97 432.59 54567.49 88888.00 2021-03-10 15:20:16.000 069 14333.77 432.69 54567.38 88888.00 2021-03-10 15:20:17.000 069 14333.99 432.45 54567.42 88888.00 2021-03-10 15:20:18.000 069 14333.95 432.38 54567.43 88888.00 2021-03-10 15:20:19.000 069 14337.32 435.97 54563.94 88888.00 2021-03-10 15:20:20.000 069 14334.24 432.44 54567.13 88888.00 2021-03-10 15:20:21.000 069 14333.96 432.38 54567.43 88888.00 2021-03-10 15:20:22.000 069 14333.90 432.48 54567.39 88888.00 2021-03-10 15:20:23.000 069 14333.89 432.67 54567.39 88888.00 2021-03-10 15:20:24.000 069 14333.54 432.46 54567.29 88888.00 2021-03-10 15:20:25.000 069 14337.52 436.16 54563.99 88888.00 2021-03-10 15:20:26.000 069 14333.79 432.51 54567.42 88888.00 2021-03-10 15:20:27.000 069 14333.80 432.51 54567.48 88888.00 2021-03-10 15:20:28.000 069 14333.99 433.40 54567.44 88888.00 2021-03-10 15:20:29.000 069 14333.99 432.54 54567.38 88888.00 2021-03-10 15:20:30.000 069 14333.90 432.73 54567.48 88888.00 2021-03-10 15:20:31.000 069 14333.74 432.45 54567.38 88888.00 2021-03-10 15:20:32.000 069 14333.83 432.69 54567.45 88888.00 2021-03-10 15:20:33.000 069 14334.62 432.71 54566.82 88888.00 2021-03-10 15:20:34.000 069 14333.79 432.71 54563.61 88888.00 2021-03-10 15:20:35.000 069 14335.54 435.81 54567.51 88888.00 2021-03-10 15:20:36.000 069 14333.64 432.43 54567.69 88888.00 2021-03-10 15:20:37.000 069 14333.83 432.59 54567.59 88888.00 2021-03-10 15:20:38.000 069 14333.77 433.14 54567.40 88888.00 2021-03-10 15:20:39.000 069 14333.61 433.01 54566.16 88888.00 2021-03-10 15:20:40.000 069 14337.29 435.96 54564.00 88888.00 2021-03-10 15:20:41.000 069 14333.67 432.54 54567.69 88888.00 2021-03-10 15:20:42.000 069 14334.18 433.00 54567.58 88888.00 2021-03-10 15:20:43.000 069 14333.96 432.72 54567.46 88888.00 2021-03-10 15:20:44.000 069 14333.97 432.51 54567.63 88888.00 2021-03-10 15:20:45.000 069 14333.78 432.26 54567.67 88888.00 2021-03-10 15:20:46.000 069 14333.81 432.81 54567.64 88888.00 2021-03-10 15:20:47.000 069 14333.73 432.82 54567.34 88888.00 2021-03-10 15:20:48.000 069 14338.06 437.57 54563.97 88888.00 2021-03-10 15:20:49.000 069 14333.81 435.95 54567.45 88888.00 2021-03-10 15:20:50.000 069 14333.81 432.39 54567.85 88888.00 2021-03-10 15:20:51.000 069 14333.79 432.62 54567.67 88888.00 2021-03-10 15:20:52.000 069 14333.85 432.64 54567.36 88888.00 2021-03-10 15:20:53.000 069 14333.91 432.54 54567.53 88888.00 2021-03-10 15:20:54.000 069 14337.26 435.92 54564.27 88888.00 2021-03-10 15:20:55.000 069 14333.94 432.72 54567.51 88888.00 2021-03-10 15:20:56.000 069 14333.78 432.70 54567.72 88888.00 2021-03-10 15:20:57.000 069 14333.91 432.57 54567.46 88888.00 2021-03-10 15:20:58.000 069 14333.94 432.54 54567.55 88888.00 2021-03-10 15:20:59.000 069 14333.82 432.67 54567.44 88888.00 2021-03-10 15:21:00.000 069 14333.60 432.61 54567.58 88888.00 2021-03-10 15:21:01.000 069 14333.83 432.63 54567.41 88888.00 2021-03-10 15:21:02.000 069 14333.87 433.07 54567.57 88888.00 2021-03-10 15:21:03.000 069 14333.87 433.17 54567.45 88888.00 2021-03-10 15:21:04.000 069 14333.85 432.93 54567.59 88888.00 2021-03-10 15:21:05.000 069 14333.77 432.45 54567.62 88888.00 2021-03-10 15:21:06.000 069 14333.77 432.61 54567.66 88888.00 2021-03-10 15:21:07.000 069 14334.15 432.83 54567.59 88888.00 2021-03-10 15:21:08.000 069 14334.29 432.47 54567.39 88888.00 2021-03-10 15:21:09.000 069 14333.57 432.76 54567.70 88888.00 2021-03-10 15:21:10.000 069 14333.90 433.31 54567.59 88888.00 2021-03-10 15:21:11.000 069 14333.68 432.68 54567.70 88888.00 2021-03-10 15:21:12.000 069 14334.11 432.51 54567.63 88888.00 2021-03-10 15:21:13.000 069 14333.63 432.41 54567.47 88888.00 2021-03-10 15:21:14.000 069 14334.18 432.95 54567.32 88888.00 2021-03-10 15:21:15.000 069 14333.88 432.62 54567.56 88888.00 2021-03-10 15:21:16.000 069 14334.10 432.69 54567.72 88888.00 2021-03-10 15:21:17.000 069 14333.91 432.50 54567.62 88888.00 2021-03-10 15:21:18.000 069 14333.71 432.56 54567.48 88888.00 2021-03-10 15:21:19.000 069 14337.21 436.06 54564.36 88888.00 2021-03-10 15:21:20.000 069 14334.38 432.95 54567.61 88888.00 2021-03-10 15:21:21.000 069 14333.79 432.67 54567.47 88888.00 2021-03-10 15:21:22.000 069 14333.74 432.57 54567.69 88888.00 2021-03-10 15:21:23.000 069 14333.73 432.57 54567.71 88888.00 2021-03-10 15:21:24.000 069 14333.86 432.89 54567.67 88888.00 2021-03-10 15:21:25.000 069 14337.32 435.94 54564.21 88888.00 2021-03-10 15:21:26.000 069 14333.63 432.56 54567.71 88888.00 2021-03-10 15:21:27.000 069 14333.82 432.61 54567.68 88888.00 2021-03-10 15:21:28.000 069 14333.65 432.57 54567.66 88888.00 2021-03-10 15:21:29.000 069 14333.74 432.71 54567.64 88888.00 2021-03-10 15:21:30.000 069 14333.85 432.74 54567.52 88888.00 2021-03-10 15:21:31.000 069 14333.58 432.76 54567.69 88888.00 2021-03-10 15:21:32.000 069 14333.86 432.87 54567.57 88888.00 2021-03-10 15:21:33.000 069 14334.14 432.51 54567.52 88888.00 2021-03-10 15:21:34.000 069 14333.72 432.67 54567.63 88888.00 2021-03-10 15:21:35.000 069 14334.11 432.58 54567.58 88888.00 2021-03-10 15:21:36.000 069 14333.71 432.30 54567.65 88888.00 2021-03-10 15:21:37.000 069 14333.94 432.39 54567.92 88888.00 2021-03-10 15:21:38.000 069 14333.69 432.42 54567.58 88888.00 2021-03-10 15:21:39.000 069 14333.86 432.55 54567.57 88888.00 2021-03-10 15:21:40.000 069 14333.81 433.10 54567.64 88888.00 2021-03-10 15:21:41.000 069 14333.59 432.67 54567.64 88888.00 2021-03-10 15:21:42.000 069 14333.71 432.15 54567.15 88888.00 2021-03-10 15:21:43.000 069 14333.77 432.40 54565.10 88888.00 2021-03-10 15:21:44.000 069 14337.15 436.34 54563.95 88888.00 2021-03-10 15:21:45.000 069 14333.47 432.51 54567.62 88888.00 2021-03-10 15:21:46.000 069 14333.76 432.57 54567.60 88888.00 2021-03-10 15:21:47.000 069 14333.82 432.52 54567.42 88888.00 2021-03-10 15:21:48.000 069 14333.65 432.39 54567.74 88888.00 2021-03-10 15:21:49.000 069 14333.88 432.49 54567.51 88888.00 2021-03-10 15:21:50.000 069 14337.33 435.77 54564.09 88888.00 2021-03-10 15:21:51.000 069 14333.47 432.51 54567.67 88888.00 2021-03-10 15:21:52.000 069 14333.58 432.19 54567.51 88888.00 2021-03-10 15:21:53.000 069 14333.45 432.28 54567.55 88888.00 2021-03-10 15:21:54.000 069 14333.55 432.38 54567.52 88888.00 2021-03-10 15:21:55.000 069 14333.60 432.57 54567.47 88888.00 2021-03-10 15:21:56.000 069 14333.59 432.40 54567.57 88888.00 2021-03-10 15:21:57.000 069 14333.64 432.46 54567.49 88888.00 2021-03-10 15:21:58.000 069 14333.37 432.40 54567.64 88888.00 2021-03-10 15:21:59.000 069 14333.32 432.18 54567.46 88888.00 2021-03-10 15:22:00.000 069 14333.53 432.25 54567.45 88888.00 2021-03-10 15:22:01.000 069 14333.77 432.63 54567.49 88888.00 2021-03-10 15:22:02.000 069 14333.44 432.38 54567.36 88888.00 2021-03-10 15:22:03.000 069 14333.27 432.37 54567.64 88888.00 2021-03-10 15:22:04.000 069 14333.14 432.59 54567.54 88888.00 2021-03-10 15:22:05.000 069 14333.48 432.57 54567.46 88888.00 2021-03-10 15:22:06.000 069 14333.39 432.48 54567.57 88888.00 2021-03-10 15:22:07.000 069 14333.70 432.28 54567.34 88888.00 2021-03-10 15:22:08.000 069 14333.05 432.35 54567.60 88888.00 2021-03-10 15:22:09.000 069 14333.35 432.69 54567.63 88888.00 2021-03-10 15:22:10.000 069 14333.39 432.59 54567.38 88888.00 2021-03-10 15:22:11.000 069 14333.38 432.28 54567.57 88888.00 2021-03-10 15:22:12.000 069 14333.26 432.58 54567.12 88888.00 2021-03-10 15:22:13.000 069 14333.08 432.63 54567.55 88888.00 2021-03-10 15:22:14.000 069 14337.10 432.87 54563.77 88888.00 2021-03-10 15:22:15.000 069 14333.32 434.45 54567.34 88888.00 2021-03-10 15:22:16.000 069 14333.08 432.44 54567.12 88888.00 2021-03-10 15:22:17.000 069 14333.58 432.91 54567.42 88888.00 2021-03-10 15:22:18.000 069 14333.08 432.57 54567.57 88888.00 2021-03-10 15:22:19.000 069 14333.35 432.59 54567.40 88888.00 2021-03-10 15:22:20.000 069 14336.66 436.22 54563.92 88888.00 2021-03-10 15:22:21.000 069 14333.28 432.92 54567.42 88888.00 2021-03-10 15:22:22.000 069 14333.24 432.78 54567.54 88888.00 2021-03-10 15:22:23.000 069 14333.32 432.78 54567.49 88888.00 2021-03-10 15:22:24.000 069 14333.29 432.62 54567.36 88888.00 2021-03-10 15:22:25.000 069 14333.25 432.82 54567.35 88888.00 2021-03-10 15:22:26.000 069 14333.44 432.59 54567.39 88888.00 2021-03-10 15:22:27.000 069 14333.07 432.92 54567.25 88888.00 2021-03-10 15:22:28.000 069 14333.20 432.73 54567.45 88888.00 2021-03-10 15:22:29.000 069 14333.28 432.86 54567.31 88888.00 2021-03-10 15:22:30.000 069 14333.50 432.89 54567.51 88888.00 2021-03-10 15:22:31.000 069 14333.39 432.57 54567.23 88888.00 2021-03-10 15:22:32.000 069 14333.22 432.92 54567.30 88888.00 2021-03-10 15:22:33.000 069 14333.01 432.98 54567.30 88888.00 2021-03-10 15:22:34.000 069 14333.50 432.61 54567.44 88888.00 2021-03-10 15:22:35.000 069 14337.57 435.17 54563.71 88888.00 2021-03-10 15:22:36.000 069 14333.14 436.66 54567.43 88888.00 2021-03-10 15:22:37.000 069 14333.22 433.09 54567.44 88888.00 2021-03-10 15:22:38.000 069 14333.17 432.90 54567.52 88888.00 2021-03-10 15:22:39.000 069 14333.08 432.84 54567.32 88888.00 2021-03-10 15:22:40.000 069 14333.24 432.77 54567.38 88888.00 2021-03-10 15:22:41.000 069 14336.56 436.30 54563.95 88888.00 2021-03-10 15:22:42.000 069 14333.20 433.05 54567.38 88888.00 2021-03-10 15:22:43.000 069 14333.18 432.79 54567.36 88888.00 2021-03-10 15:22:44.000 069 14333.21 432.84 54567.41 88888.00 2021-03-10 15:22:45.000 069 14333.90 433.42 54567.32 88888.00 2021-03-10 15:22:46.000 069 14333.39 432.63 54567.41 88888.00 2021-03-10 15:22:47.000 069 14333.20 433.31 54567.25 88888.00 2021-03-10 15:22:48.000 069 14333.07 432.82 54567.38 88888.00 2021-03-10 15:22:49.000 069 14333.22 433.27 54567.44 88888.00 2021-03-10 15:22:50.000 069 14335.47 432.69 54563.70 88888.00 2021-03-10 15:22:51.000 069 14333.71 436.32 54567.41 88888.00 2021-03-10 15:22:52.000 069 14333.29 432.96 54567.37 88888.00 2021-03-10 15:22:53.000 069 14333.25 433.26 54567.44 88888.00 2021-03-10 15:22:54.000 069 14333.43 432.66 54567.13 88888.00 2021-03-10 15:22:55.000 069 14333.33 433.09 54567.33 88888.00 2021-03-10 15:22:56.000 069 14333.27 433.07 54567.26 88888.00 2021-03-10 15:22:57.000 069 14333.35 433.33 54567.33 88888.00 2021-03-10 15:22:58.000 069 14333.39 433.09 54567.49 88888.00 2021-03-10 15:22:59.000 069 14333.64 433.17 54567.39 88888.00 2021-03-10 15:23:00.000 069 14333.33 432.98 54567.32 88888.00 2021-03-10 15:23:01.000 069 14333.63 433.05 54567.34 88888.00 2021-03-10 15:23:02.000 069 14333.55 432.48 54567.27 88888.00 2021-03-10 15:23:03.000 069 14333.61 432.89 54567.56 88888.00 2021-03-10 15:23:04.000 069 14333.50 433.40 54567.40 88888.00 2021-03-10 15:23:05.000 069 14333.54 433.50 54567.30 88888.00 2021-03-10 15:23:06.000 069 14337.03 436.58 54563.81 88888.00 2021-03-10 15:23:07.000 069 14333.52 433.89 54567.30 88888.00 2021-03-10 15:23:08.000 069 14333.34 433.00 54567.51 88888.00 2021-03-10 15:23:09.000 069 14333.83 433.45 54567.29 88888.00 2021-03-10 15:23:10.000 069 14333.62 433.03 54567.38 88888.00 2021-03-10 15:23:11.000 069 14333.91 433.17 54567.38 88888.00 2021-03-10 15:23:12.000 069 14336.96 436.94 54563.65 88888.00 2021-03-10 15:23:13.000 069 14333.33 433.19 54567.54 88888.00 2021-03-10 15:23:14.000 069 14333.92 433.44 54567.51 88888.00 2021-03-10 15:23:15.000 069 14333.44 433.21 54567.46 88888.00 2021-03-10 15:23:16.000 069 14333.36 433.45 54567.57 88888.00 2021-03-10 15:23:17.000 069 14334.21 433.05 54567.49 88888.00 2021-03-10 15:23:18.000 069 14333.57 433.06 54567.62 88888.00 2021-03-10 15:23:19.000 069 14336.95 436.61 54563.80 88888.00 2021-03-10 15:23:20.000 069 14333.38 432.96 54567.33 88888.00 2021-03-10 15:23:21.000 069 14333.81 433.51 54567.50 88888.00 2021-03-10 15:23:22.000 069 14333.59 433.68 54567.52 88888.00 2021-03-10 15:23:23.000 069 14333.50 432.99 54567.70 88888.00 2021-03-10 15:23:24.000 069 14333.81 433.14 54567.51 88888.00 2021-03-10 15:23:25.000 069 14337.02 436.58 54564.04 88888.00 2021-03-10 15:23:26.000 069 14333.40 433.26 54567.53 88888.00 2021-03-10 15:23:27.000 069 14333.63 433.14 54567.58 88888.00 2021-03-10 15:23:28.000 069 14333.39 433.30 54567.50 88888.00 2021-03-10 15:23:29.000 069 14333.55 433.14 54567.48 88888.00 2021-03-10 15:23:30.000 069 14333.55 433.01 54567.38 88888.00 2021-03-10 15:23:31.000 069 14333.72 433.28 54567.60 88888.00 2021-03-10 15:23:32.000 069 14333.69 433.93 54567.54 88888.00 2021-03-10 15:23:33.000 069 14333.67 433.12 54567.65 88888.00 2021-03-10 15:23:34.000 069 14333.23 433.28 54567.52 88888.00 2021-03-10 15:23:35.000 069 14333.48 433.29 54567.38 88888.00 2021-03-10 15:23:36.000 069 14333.57 433.34 54567.54 88888.00 2021-03-10 15:23:37.000 069 14334.21 433.68 54567.35 88888.00 2021-03-10 15:23:38.000 069 14333.41 433.15 54567.54 88888.00 2021-03-10 15:23:39.000 069 14333.95 433.21 54567.48 88888.00 2021-03-10 15:23:40.000 069 14333.71 433.19 54567.26 88888.00 2021-03-10 15:23:41.000 069 14333.64 433.62 54567.19 88888.00 2021-03-10 15:23:42.000 069 14333.78 433.58 54567.35 88888.00 2021-03-10 15:23:43.000 069 14333.60 433.50 54567.54 88888.00 2021-03-10 15:23:44.000 069 14333.71 433.19 54567.54 88888.00 2021-03-10 15:23:45.000 069 14333.71 433.56 54567.42 88888.00 2021-03-10 15:23:46.000 069 14333.65 433.41 54567.12 88888.00 2021-03-10 15:23:47.000 069 14333.45 434.20 54567.46 88888.00 2021-03-10 15:23:48.000 069 14333.63 433.45 54567.49 88888.00 2021-03-10 15:23:49.000 069 14333.72 433.96 54565.68 88888.00 2021-03-10 15:23:50.000 069 14337.09 436.73 54567.23 88888.00 2021-03-10 15:23:51.000 069 14333.59 433.52 54567.32 88888.00 2021-03-10 15:23:52.000 069 14333.67 433.36 54567.38 88888.00 2021-03-10 15:23:53.000 069 14333.54 433.39 54567.45 88888.00 2021-03-10 15:23:54.000 069 14333.92 433.49 54567.52 88888.00 2021-03-10 15:23:55.000 069 14337.06 437.16 54563.85 88888.00 2021-03-10 15:23:56.000 069 14333.52 433.41 54567.50 88888.00 2021-03-10 15:23:57.000 069 14333.73 433.70 54567.41 88888.00 2021-03-10 15:23:58.000 069 14333.58 433.49 54567.59 88888.00 2021-03-10 15:23:59.000 069 14333.64 434.04 54567.61 88888.00 2021-03-10 15:24:00.000 069 14333.53 433.65 54567.47 88888.00 2021-03-10 15:24:01.000 069 14333.55 433.54 54567.26 88888.00 2021-03-10 15:24:02.000 069 14333.71 433.05 54567.50 88888.00 2021-03-10 15:24:03.000 069 14333.77 433.49 54567.57 88888.00 2021-03-10 15:24:04.000 069 14333.70 434.02 54567.44 88888.00 2021-03-10 15:24:05.000 069 14333.71 433.49 54567.58 88888.00 2021-03-10 15:24:06.000 069 14333.58 433.58 54567.48 88888.00 2021-03-10 15:24:07.000 069 14333.63 433.64 54567.41 88888.00 2021-03-10 15:24:08.000 069 14333.56 434.03 54567.45 88888.00 2021-03-10 15:24:09.000 069 14333.94 433.65 54567.34 88888.00 2021-03-10 15:24:10.000 069 14336.99 437.96 54563.86 88888.00 2021-03-10 15:24:11.000 069 14333.19 433.58 54567.57 88888.00 2021-03-10 15:24:12.000 069 14333.60 433.45 54567.47 88888.00 2021-03-10 15:24:13.000 069 14333.61 433.86 54567.56 88888.00 2021-03-10 15:24:14.000 069 14333.56 433.52 54567.43 88888.00 2021-03-10 15:24:15.000 069 14333.48 433.58 54567.45 88888.00 2021-03-10 15:24:16.000 069 14337.37 437.35 54564.04 88888.00 2021-03-10 15:24:17.000 069 14333.67 433.88 54567.47 88888.00 2021-03-10 15:24:18.000 069 14333.52 433.86 54567.22 88888.00 2021-03-10 15:24:19.000 069 14333.69 433.85 54567.51 88888.00 2021-03-10 15:24:20.000 069 14333.47 433.74 54567.67 88888.00 2021-03-10 15:24:21.000 069 14333.45 433.97 54567.51 88888.00 2021-03-10 15:24:22.000 069 14333.79 433.85 54567.17 88888.00 2021-03-10 15:24:23.000 069 14333.63 433.95 54567.36 88888.00 2021-03-10 15:24:24.000 069 14333.63 434.21 54567.36 88888.00 2021-03-10 15:24:25.000 069 14335.41 433.70 54564.05 88888.00 2021-03-10 15:24:26.000 069 14333.85 436.99 54567.05 88888.00 2021-03-10 15:24:27.000 069 14333.90 434.02 54567.28 88888.00 2021-03-10 15:24:28.000 069 14333.99 433.93 54567.37 88888.00 2021-03-10 15:24:29.000 069 14333.75 433.80 54567.11 88888.00 2021-03-10 15:24:30.000 069 14333.56 433.66 54567.17 88888.00 2021-03-10 15:24:31.000 069 14333.84 434.14 54567.38 88888.00 2021-03-10 15:24:32.000 069 14333.93 434.15 54566.88 88888.00 2021-03-10 15:24:33.000 069 14333.73 433.44 54567.42 88888.00 2021-03-10 15:24:34.000 069 14333.82 433.74 54567.42 88888.00 2021-03-10 15:24:35.000 069 14333.71 433.62 54567.36 88888.00 2021-03-10 15:24:36.000 069 14334.10 433.39 54567.53 88888.00 2021-03-10 15:24:37.000 069 14333.97 434.48 54567.38 88888.00 2021-03-10 15:24:38.000 069 14333.77 433.70 54567.43 88888.00 2021-03-10 15:24:39.000 069 14334.33 434.28 54567.52 88888.00 2021-03-10 15:24:40.000 069 14333.75 433.89 54567.54 88888.00 2021-03-10 15:24:41.000 069 14337.19 437.22 54563.94 88888.00 2021-03-10 15:24:42.000 069 14334.72 434.55 54567.35 88888.00 2021-03-10 15:24:43.000 069 14333.57 433.54 54567.48 88888.00 2021-03-10 15:24:44.000 069 14333.88 434.26 54567.40 88888.00 2021-03-10 15:24:45.000 069 14334.02 433.39 54567.65 88888.00 2021-03-10 15:24:46.000 069 14334.16 434.07 54567.49 88888.00 2021-03-10 15:24:47.000 069 14337.39 437.86 54563.79 88888.00 2021-03-10 15:24:48.000 069 14334.24 433.77 54567.51 88888.00 2021-03-10 15:24:49.000 069 14333.93 433.82 54567.51 88888.00 2021-03-10 15:24:50.000 069 14333.81 433.88 54567.49 88888.00 2021-03-10 15:24:51.000 069 14334.52 433.69 54567.57 88888.00 2021-03-10 15:24:52.000 069 14334.84 434.73 54567.45 88888.00 2021-03-10 15:24:53.000 069 14333.95 433.79 54567.52 88888.00 2021-03-10 15:24:54.000 069 14333.96 433.37 54567.38 88888.00 2021-03-10 15:24:55.000 069 14333.86 433.83 54567.61 88888.00 2021-03-10 15:24:56.000 069 14334.00 433.77 54567.43 88888.00 2021-03-10 15:24:57.000 069 14334.13 433.58 54567.46 88888.00 2021-03-10 15:24:58.000 069 14333.92 433.55 54567.53 88888.00 2021-03-10 15:24:59.000 069 14334.08 433.98 54567.57 88888.00 2021-03-10 15:25:00.000 069 14334.11 433.84 54567.58 88888.00 2021-03-10 15:25:01.000 069 14335.66 433.81 54565.14 88888.00 2021-03-10 15:25:02.000 069 14334.08 433.76 54567.53 88888.00 2021-03-10 15:25:03.000 069 14334.05 434.01 54567.69 88888.00 2021-03-10 15:25:04.000 069 14334.12 434.14 54567.64 88888.00 2021-03-10 15:25:05.000 069 14339.20 437.46 54563.96 88888.00 2021-03-10 15:25:06.000 069 14335.78 436.99 54567.57 88888.00 2021-03-10 15:25:07.000 069 14334.17 433.92 54567.50 88888.00 2021-03-10 15:25:08.000 069 14334.10 433.75 54567.68 88888.00 2021-03-10 15:25:09.000 069 14334.15 434.10 54567.13 88888.00 2021-03-10 15:25:10.000 069 14333.96 433.74 54567.69 88888.00 2021-03-10 15:25:11.000 069 14337.39 437.04 54564.35 88888.00 2021-03-10 15:25:12.000 069 14334.37 433.83 54567.57 88888.00 2021-03-10 15:25:13.000 069 14334.22 433.84 54567.28 88888.00 2021-03-10 15:25:14.000 069 14334.01 433.86 54567.49 88888.00 2021-03-10 15:25:15.000 069 14333.82 433.76 54567.53 88888.00 2021-03-10 15:25:16.000 069 14333.86 434.12 54567.22 88888.00 2021-03-10 15:25:17.000 069 14334.04 433.63 54567.39 88888.00 2021-03-10 15:25:18.000 069 14334.02 433.77 54567.51 88888.00 2021-03-10 15:25:19.000 069 14333.95 433.85 54567.48 88888.00 2021-03-10 15:25:20.000 069 14333.90 433.96 54567.62 88888.00 2021-03-10 15:25:21.000 069 14333.86 433.89 54567.59 88888.00 2021-03-10 15:25:22.000 069 14333.95 433.88 54567.41 88888.00 2021-03-10 15:25:23.000 069 14333.96 433.70 54567.68 88888.00 2021-03-10 15:25:24.000 069 14333.95 433.52 54567.55 88888.00 2021-03-10 15:25:25.000 069 14333.74 433.96 54567.76 88888.00 2021-03-10 15:25:26.000 069 14333.75 433.76 54567.70 88888.00 2021-03-10 15:25:27.000 069 14333.87 433.87 54567.18 88888.00 2021-03-10 15:25:28.000 069 14333.86 434.27 54567.57 88888.00 2021-03-10 15:25:29.000 069 14333.86 433.89 54567.58 88888.00 2021-03-10 15:25:30.000 069 14333.71 433.99 54567.75 88888.00 2021-03-10 15:25:31.000 069 14333.79 433.96 54567.65 88888.00 2021-03-10 15:25:32.000 069 14337.19 436.56 54564.14 88888.00 2021-03-10 15:25:33.000 069 14333.56 433.81 54567.75 88888.00 2021-03-10 15:25:34.000 069 14334.23 434.08 54567.50 88888.00 2021-03-10 15:25:35.000 069 14333.64 434.14 54567.82 88888.00 2021-03-10 15:25:36.000 069 14334.12 434.34 54567.35 88888.00 2021-03-10 15:25:37.000 069 14337.20 433.82 54564.11 88888.00 2021-03-10 15:25:38.000 069 14333.59 435.97 54567.72 88888.00 2021-03-10 15:25:39.000 069 14333.94 433.99 54567.26 88888.00 2021-03-10 15:25:40.000 069 14333.82 433.88 54567.84 88888.00 2021-03-10 15:25:41.000 069 14333.71 433.88 54567.76 88888.00 2021-03-10 15:25:42.000 069 14333.68 434.02 54567.69 88888.00 2021-03-10 15:25:43.000 069 14333.67 434.02 54567.72 88888.00 2021-03-10 15:25:44.000 069 14333.77 434.11 54567.63 88888.00 2021-03-10 15:25:45.000 069 14333.53 434.01 54567.53 88888.00 2021-03-10 15:25:46.000 069 14333.73 433.94 54567.72 88888.00 2021-03-10 15:25:47.000 069 14333.58 434.08 54567.69 88888.00 2021-03-10 15:25:48.000 069 14333.61 434.00 54567.66 88888.00 2021-03-10 15:25:49.000 069 14333.79 434.09 54567.48 88888.00 2021-03-10 15:25:50.000 069 14333.78 434.07 54567.81 88888.00 2021-03-10 15:25:51.000 069 14333.59 433.81 54567.24 88888.00 2021-03-10 15:25:52.000 069 14333.62 433.74 54567.64 88888.00 2021-03-10 15:25:53.000 069 14333.67 434.14 54567.73 88888.00 2021-03-10 15:25:54.000 069 14333.63 434.16 54567.62 88888.00 2021-03-10 15:25:55.000 069 14333.71 434.02 54567.71 88888.00 2021-03-10 15:25:56.000 069 14333.76 434.22 54567.71 88888.00 2021-03-10 15:25:57.000 069 14333.52 434.08 54567.70 88888.00 2021-03-10 15:25:58.000 069 14333.95 434.01 54567.69 88888.00 2021-03-10 15:25:59.000 069 14333.64 434.09 54567.55 88888.00 2021-03-10 15:26:00.000 069 14336.80 437.54 54564.07 88888.00 2021-03-10 15:26:01.000 069 14333.58 434.01 54567.75 88888.00 2021-03-10 15:26:02.000 069 14333.40 434.21 54567.76 88888.00 2021-03-10 15:26:03.000 069 14333.71 434.24 54567.63 88888.00 2021-03-10 15:26:04.000 069 14333.63 434.23 54567.63 88888.00 2021-03-10 15:26:05.000 069 14333.44 434.04 54567.76 88888.00 2021-03-10 15:26:06.000 069 14336.88 437.56 54564.24 88888.00 2021-03-10 15:26:07.000 069 14333.45 434.21 54567.99 88888.00 2021-03-10 15:26:08.000 069 14336.92 437.79 54564.25 88888.00 2021-03-10 15:26:09.000 069 14333.55 434.33 54567.70 88888.00 2021-03-10 15:26:10.000 069 14333.64 434.22 54567.71 88888.00 2021-03-10 15:26:11.000 069 14333.45 434.19 54567.72 88888.00 2021-03-10 15:26:12.000 069 14333.55 434.18 54567.86 88888.00 2021-03-10 15:26:13.000 069 14333.55 434.38 54567.67 88888.00 2021-03-10 15:26:14.000 069 14333.58 433.98 54567.53 88888.00 2021-03-10 15:26:15.000 069 14333.39 434.11 54567.74 88888.00 2021-03-10 15:26:16.000 069 14333.46 434.43 54567.76 88888.00 2021-03-10 15:26:17.000 069 14333.39 434.08 54567.54 88888.00 2021-03-10 15:26:18.000 069 14333.46 434.71 54567.63 88888.00 2021-03-10 15:26:19.000 069 14333.58 433.96 54567.56 88888.00 2021-03-10 15:26:20.000 069 14333.60 434.37 54567.63 88888.00 2021-03-10 15:26:21.000 069 14333.53 434.15 54567.64 88888.00 2021-03-10 15:26:22.000 069 14333.42 434.22 54567.70 88888.00 2021-03-10 15:26:23.000 069 14333.50 434.14 54567.64 88888.00 2021-03-10 15:26:24.000 069 14333.60 434.31 54567.89 88888.00 2021-03-10 15:26:25.000 069 14333.65 434.29 54567.95 88888.00 2021-03-10 15:26:26.000 069 14333.83 434.05 54567.66 88888.00 2021-03-10 15:26:27.000 069 14333.45 434.16 54567.70 88888.00 2021-03-10 15:26:28.000 069 14333.72 434.25 54567.84 88888.00 2021-03-10 15:26:29.000 069 14333.51 434.26 54567.67 88888.00 2021-03-10 15:26:30.000 069 14333.53 434.44 54567.53 88888.00 2021-03-10 15:26:31.000 069 14333.56 434.46 54565.37 88888.00 2021-03-10 15:26:32.000 069 14333.48 434.20 54567.67 88888.00 2021-03-10 15:26:33.000 069 14333.39 434.00 54567.71 88888.00 2021-03-10 15:26:34.000 069 14336.83 437.67 54565.70 88888.00 2021-03-10 15:26:35.000 069 14333.47 434.38 54567.73 88888.00 2021-03-10 15:26:36.000 069 14333.50 434.25 54567.71 88888.00 2021-03-10 15:26:37.000 069 14333.42 434.26 54567.88 88888.00 2021-03-10 15:26:38.000 069 14333.45 434.43 54567.73 88888.00 2021-03-10 15:26:39.000 069 14337.04 437.88 54564.22 88888.00 2021-03-10 15:26:40.000 069 14333.34 434.83 54567.63 88888.00 2021-03-10 15:26:41.000 069 14333.80 434.69 54567.66 88888.00 2021-03-10 15:26:42.000 069 14333.24 434.32 54567.64 88888.00 2021-03-10 15:26:43.000 069 14333.25 434.37 54567.75 88888.00 2021-03-10 15:26:44.000 069 14333.28 434.28 54567.57 88888.00 2021-03-10 15:26:45.000 069 14333.54 434.37 54567.58 88888.00 2021-03-10 15:26:46.000 069 14333.37 434.26 54567.63 88888.00 2021-03-10 15:26:47.000 069 14337.09 437.92 54564.34 88888.00 2021-03-10 15:26:48.000 069 14333.17 434.44 54567.73 88888.00 2021-03-10 15:26:49.000 069 14333.48 434.74 54567.51 88888.00 2021-03-10 15:26:50.000 069 14333.17 434.68 54567.65 88888.00 2021-03-10 15:26:51.000 069 14333.27 434.33 54567.75 88888.00 2021-03-10 15:26:52.000 069 14333.05 434.37 54567.91 88888.00 2021-03-10 15:26:53.000 069 14336.73 437.57 54564.27 88888.00 2021-03-10 15:26:54.000 069 14333.34 434.46 54567.65 88888.00 2021-03-10 15:26:55.000 069 14333.30 434.26 54567.53 88888.00 2021-03-10 15:26:56.000 069 14333.29 434.80 54567.25 88888.00 2021-03-10 15:26:57.000 069 14333.14 434.64 54567.86 88888.00 2021-03-10 15:26:58.000 069 14332.90 434.46 54567.41 88888.00 2021-03-10 15:26:59.000 069 14333.34 434.49 54567.63 88888.00 2021-03-10 15:27:00.000 069 14333.57 434.93 54567.81 88888.00 2021-03-10 15:27:01.000 069 14333.28 435.26 54567.73 88888.00 2021-03-10 15:27:02.000 069 14333.17 434.53 54567.82 88888.00 2021-03-10 15:27:03.000 069 14333.33 434.93 54567.68 88888.00 2021-03-10 15:27:04.000 069 14333.42 434.57 54567.65 88888.00 2021-03-10 15:27:05.000 069 14333.11 434.65 54567.76 88888.00 2021-03-10 15:27:06.000 069 14333.22 434.44 54567.78 88888.00 2021-03-10 15:27:07.000 069 14333.30 434.52 54567.54 88888.00 2021-03-10 15:27:08.000 069 14333.24 434.68 54567.80 88888.00 2021-03-10 15:27:09.000 069 14333.35 434.57 54567.62 88888.00 2021-03-10 15:27:10.000 069 14333.52 434.71 54567.77 88888.00 2021-03-10 15:27:11.000 069 14333.33 434.73 54567.35 88888.00 2021-03-10 15:27:12.000 069 14333.20 434.70 54567.66 88888.00 2021-03-10 15:27:13.000 069 14332.98 434.84 54567.71 88888.00 2021-03-10 15:27:14.000 069 14333.32 434.52 54567.06 88888.00 2021-03-10 15:27:15.000 069 14333.19 434.68 54567.74 88888.00 2021-03-10 15:27:16.000 069 14333.19 434.60 54567.67 88888.00 2021-03-10 15:27:17.000 069 14335.06 434.59 54564.28 88888.00 2021-03-10 15:27:18.000 069 14334.15 438.19 54567.68 88888.00 2021-03-10 15:27:19.000 069 14333.33 434.54 54567.51 88888.00 2021-03-10 15:27:20.000 069 14333.27 434.88 54567.75 88888.00 2021-03-10 15:27:21.000 069 14333.30 434.63 54567.65 88888.00 2021-03-10 15:27:22.000 069 14333.36 434.33 54567.65 88888.00 2021-03-10 15:27:23.000 069 14336.34 438.17 54564.16 88888.00 2021-03-10 15:27:24.000 069 14332.95 434.56 54567.63 88888.00 2021-03-10 15:27:25.000 069 14333.04 434.52 54567.68 88888.00 2021-03-10 15:27:26.000 069 14333.19 434.59 54567.63 88888.00 2021-03-10 15:27:27.000 069 14333.12 434.37 54567.71 88888.00 2021-03-10 15:27:28.000 069 14332.95 434.59 54567.57 88888.00 2021-03-10 15:27:29.000 069 14333.07 434.48 54567.86 88888.00 2021-03-10 15:27:30.000 069 14333.23 434.76 54567.77 88888.00 2021-03-10 15:27:31.000 069 14333.13 434.75 54567.71 88888.00 2021-03-10 15:27:32.000 069 14333.06 434.79 54567.72 88888.00 2021-03-10 15:27:33.000 069 14332.92 434.95 54567.82 88888.00 2021-03-10 15:27:34.000 069 14332.86 434.46 54567.70 88888.00 2021-03-10 15:27:35.000 069 14332.84 434.77 54567.89 88888.00 2021-03-10 15:27:36.000 069 14332.92 434.56 54567.68 88888.00 2021-03-10 15:27:37.000 069 14332.83 434.45 54567.76 88888.00 2021-03-10 15:27:38.000 069 14332.78 434.36 54567.33 88888.00 2021-03-10 15:27:39.000 069 14335.41 434.52 54562.74 88888.00 2021-03-10 15:27:40.000 069 14336.28 438.11 54565.41 88888.00 2021-03-10 15:27:41.000 069 14333.05 434.69 54567.65 88888.00 2021-03-10 15:27:42.000 069 14332.95 434.97 54567.51 88888.00 2021-03-10 15:27:43.000 069 14332.84 434.77 54567.58 88888.00 2021-03-10 15:27:44.000 069 14332.64 434.27 54567.67 88888.00 2021-03-10 15:27:45.000 069 14332.89 434.34 54567.80 88888.00 2021-03-10 15:27:46.000 069 14336.34 438.01 54564.24 88888.00 2021-03-10 15:27:47.000 069 14332.72 434.28 54567.96 88888.00 2021-03-10 15:27:48.000 069 14333.00 434.27 54567.70 88888.00 2021-03-10 15:27:49.000 069 14332.59 434.14 54567.70 88888.00 2021-03-10 15:27:50.000 069 14332.73 434.39 54567.76 88888.00 2021-03-10 15:27:51.000 069 14333.34 434.14 54567.66 88888.00 2021-03-10 15:27:52.000 069 14332.79 434.40 54567.69 88888.00 2021-03-10 15:27:53.000 069 14332.87 434.37 54564.53 88888.00 2021-03-10 15:27:54.000 069 14335.87 437.88 54567.70 88888.00 2021-03-10 15:27:55.000 069 14332.77 434.61 54567.78 88888.00 2021-03-10 15:27:56.000 069 14332.89 434.48 54567.68 88888.00 2021-03-10 15:27:57.000 069 14332.67 434.45 54567.78 88888.00 2021-03-10 15:27:58.000 069 14332.78 434.84 54567.71 88888.00 2021-03-10 15:27:59.000 069 14332.83 434.17 54566.88 88888.00 2021-03-10 15:28:00.000 069 14332.83 434.25 54567.72 88888.00 2021-03-10 15:28:01.000 069 14333.03 434.43 54567.24 88888.00 2021-03-10 15:28:02.000 069 14332.89 434.21 54567.71 88888.00 2021-03-10 15:28:03.000 069 14332.90 434.14 54567.57 88888.00 2021-03-10 15:28:04.000 069 14332.73 434.10 54567.68 88888.00 2021-03-10 15:28:05.000 069 14332.87 434.19 54567.51 88888.00 2021-03-10 15:28:06.000 069 14332.84 434.29 54567.50 88888.00 2021-03-10 15:28:07.000 069 14332.74 433.84 54567.48 88888.00 2021-03-10 15:28:08.000 069 14332.82 434.21 54567.63 88888.00 2021-03-10 15:28:09.000 069 14332.71 434.20 54567.62 88888.00 2021-03-10 15:28:10.000 069 14332.90 434.11 54567.51 88888.00 2021-03-10 15:28:11.000 069 14332.85 434.86 54567.54 88888.00 2021-03-10 15:28:12.000 069 14332.73 434.30 54567.76 88888.00 2021-03-10 15:28:13.000 069 14332.76 434.19 54567.71 88888.00 2021-03-10 15:28:14.000 069 14336.35 437.69 54564.10 88888.00 2021-03-10 15:28:15.000 069 14332.76 434.21 54567.55 88888.00 2021-03-10 15:28:16.000 069 14333.01 434.84 54567.76 88888.00 2021-03-10 15:28:17.000 069 14332.83 434.31 54567.70 88888.00 2021-03-10 15:28:18.000 069 14332.89 434.21 54567.63 88888.00 2021-03-10 15:28:19.000 069 14333.01 433.80 54567.87 88888.00 2021-03-10 15:28:20.000 069 14336.60 437.46 54564.16 88888.00 2021-03-10 15:28:21.000 069 14332.96 434.08 54567.57 88888.00 2021-03-10 15:28:22.000 069 14332.91 433.92 54567.69 88888.00 2021-03-10 15:28:23.000 069 14333.33 434.27 54567.63 88888.00 2021-03-10 15:28:24.000 069 14333.07 433.99 54567.66 88888.00 2021-03-10 15:28:25.000 069 14333.04 434.14 54567.63 88888.00 2021-03-10 15:28:26.000 069 14333.72 433.52 54562.28 88888.00 2021-03-10 15:28:27.000 069 14336.26 437.42 54564.38 88888.00 2021-03-10 15:28:28.000 069 14333.14 434.01 54567.43 88888.00 2021-03-10 15:28:29.000 069 14333.13 433.83 54567.82 88888.00 2021-03-10 15:28:30.000 069 14333.01 433.87 54567.49 88888.00 2021-03-10 15:28:31.000 069 14333.08 433.62 54567.42 88888.00 2021-03-10 15:28:32.000 069 14332.99 433.96 54567.67 88888.00 2021-03-10 15:28:33.000 069 14336.35 437.31 54564.25 88888.00 2021-03-10 15:28:34.000 069 14333.33 434.29 54567.80 88888.00 2021-03-10 15:28:35.000 069 14332.95 433.80 54567.73 88888.00 2021-03-10 15:28:36.000 069 14333.20 433.97 54567.51 88888.00 2021-03-10 15:28:37.000 069 14332.85 433.93 54567.74 88888.00 2021-03-10 15:28:38.000 069 14333.03 434.06 54567.67 88888.00 2021-03-10 15:28:39.000 069 14333.23 433.91 54567.64 88888.00 2021-03-10 15:28:40.000 069 14333.16 433.66 54567.42 88888.00 2021-03-10 15:28:41.000 069 14332.92 433.87 54567.68 88888.00 2021-03-10 15:28:42.000 069 14333.29 433.58 54567.87 88888.00 2021-03-10 15:28:43.000 069 14333.12 433.70 54567.74 88888.00 2021-03-10 15:28:44.000 069 14332.83 433.64 54567.76 88888.00 2021-03-10 15:28:45.000 069 14332.83 433.69 54567.70 88888.00 2021-03-10 15:28:46.000 069 14332.87 433.79 54567.72 88888.00 2021-03-10 15:28:47.000 069 14333.09 434.05 54567.51 88888.00 2021-03-10 15:28:48.000 069 14332.96 433.55 54567.65 88888.00 2021-03-10 15:28:49.000 069 14332.95 433.57 54567.66 88888.00 2021-03-10 15:28:50.000 069 14332.91 434.05 54567.70 88888.00 2021-03-10 15:28:51.000 069 14333.06 433.82 54567.64 88888.00 2021-03-10 15:28:52.000 069 14333.04 433.60 54567.65 88888.00 2021-03-10 15:28:53.000 069 14332.93 433.48 54567.61 88888.00 2021-03-10 15:28:54.000 069 14332.89 433.58 54567.73 88888.00 2021-03-10 15:28:55.000 069 14333.27 433.49 54567.77 88888.00 2021-03-10 15:28:56.000 069 14333.31 433.86 54567.55 88888.00 2021-03-10 15:28:57.000 069 14336.83 435.15 54564.07 88888.00 2021-03-10 15:28:58.000 069 14332.82 435.30 54567.38 88888.00 2021-03-10 15:28:59.000 069 14333.08 433.58 54567.78 88888.00 2021-03-10 15:29:00.000 069 14333.02 433.42 54567.69 88888.00 2021-03-10 15:29:01.000 069 14333.16 433.50 54567.44 88888.00 2021-03-10 15:29:02.000 069 14333.05 433.96 54567.26 88888.00 2021-03-10 15:29:03.000 069 14336.36 437.10 54564.13 88888.00 2021-03-10 15:29:04.000 069 14332.94 433.78 54567.80 88888.00 2021-03-10 15:29:05.000 069 14332.96 433.61 54567.67 88888.00 2021-03-10 15:29:06.000 069 14333.12 433.58 54567.61 88888.00 2021-03-10 15:29:07.000 069 14332.99 433.57 54567.81 88888.00 2021-03-10 15:29:08.000 069 14333.28 434.38 54567.74 88888.00 2021-03-10 15:29:09.000 069 14333.03 434.09 54567.82 88888.00 2021-03-10 15:29:10.000 069 14332.96 433.80 54567.63 88888.00 2021-03-10 15:29:11.000 069 14332.76 433.61 54567.34 88888.00 2021-03-10 15:29:12.000 069 14333.01 434.15 54567.76 88888.00 2021-03-10 15:29:13.000 069 14333.07 433.86 54567.79 88888.00 2021-03-10 15:29:14.000 069 14336.53 438.78 54564.03 88888.00 2021-03-10 15:29:15.000 069 14333.09 435.21 54567.89 88888.00 2021-03-10 15:29:16.000 069 14333.35 433.84 54567.66 88888.00 2021-03-10 15:29:17.000 069 14333.03 434.20 54567.70 88888.00 2021-03-10 15:29:18.000 069 14333.03 434.14 54567.75 88888.00 2021-03-10 15:29:19.000 069 14332.88 434.03 54567.59 88888.00 2021-03-10 15:29:20.000 069 14336.66 437.11 54564.17 88888.00 2021-03-10 15:29:21.000 069 14333.32 433.87 54567.53 88888.00 2021-03-10 15:29:22.000 069 14333.53 433.69 54567.45 88888.00 2021-03-10 15:29:23.000 069 14332.95 434.09 54567.79 88888.00 2021-03-10 15:29:24.000 069 14332.89 433.89 54567.84 88888.00 2021-03-10 15:29:25.000 069 14332.90 434.16 54567.76 88888.00 2021-03-10 15:29:26.000 069 14332.95 433.74 54568.14 88888.00 2021-03-10 15:29:27.000 069 14332.90 434.10 54567.44 88888.00 2021-03-10 15:29:28.000 069 14332.62 433.89 54567.60 88888.00 2021-03-10 15:29:29.000 069 14332.76 434.17 54567.67 88888.00 2021-03-10 15:29:30.000 069 14333.19 433.52 54567.81 88888.00 2021-03-10 15:29:31.000 069 14333.23 433.76 54567.38 88888.00 2021-03-10 15:29:32.000 069 14332.61 434.19 54567.72 88888.00 2021-03-10 15:29:33.000 069 14332.67 434.00 54567.20 88888.00 2021-03-10 15:29:34.000 069 14336.16 437.48 54566.03 88888.00 2021-03-10 15:29:35.000 069 14333.33 434.07 54567.63 88888.00 2021-03-10 15:29:36.000 069 14333.07 434.01 54567.70 88888.00 2021-03-10 15:29:37.000 069 14332.39 434.04 54567.68 88888.00 2021-03-10 15:29:38.000 069 14332.71 434.78 54567.76 88888.00 2021-03-10 15:29:39.000 069 14332.51 434.07 54567.89 88888.00 2021-03-10 15:29:40.000 069 14332.59 434.40 54567.88 88888.00 2021-03-10 15:29:41.000 069 14332.47 433.96 54567.78 88888.00 2021-03-10 15:29:42.000 069 14332.42 434.04 54567.82 88888.00 2021-03-10 15:29:43.000 069 14332.45 434.20 54567.80 88888.00 2021-03-10 15:29:44.000 069 14332.32 434.36 54567.98 88888.00 2021-03-10 15:29:45.000 069 14332.40 434.20 54567.78 88888.00 2021-03-10 15:29:46.000 069 14332.35 434.18 54567.86 88888.00 2021-03-10 15:29:47.000 069 14332.40 434.21 54567.78 88888.00 2021-03-10 15:29:48.000 069 14332.33 434.31 54567.75 88888.00 2021-03-10 15:29:49.000 069 14335.66 437.72 54564.42 88888.00 2021-03-10 15:29:50.000 069 14332.29 434.40 54567.83 88888.00 2021-03-10 15:29:51.000 069 14332.08 434.36 54567.48 88888.00 2021-03-10 15:29:52.000 069 14332.12 434.13 54567.76 88888.00 2021-03-10 15:29:53.000 069 14332.16 434.33 54567.79 88888.00 2021-03-10 15:29:54.000 069 14332.10 434.29 54568.00 88888.00 2021-03-10 15:29:55.000 069 14335.75 437.87 54564.26 88888.00 2021-03-10 15:29:56.000 069 14331.97 434.35 54567.75 88888.00 2021-03-10 15:29:57.000 069 14332.00 434.43 54567.70 88888.00 2021-03-10 15:29:58.000 069 14331.79 434.68 54567.65 88888.00 2021-03-10 15:29:59.000 069 14331.96 434.50 54567.82 88888.00 2021-03-10 15:30:00.000 069 14331.96 434.68 54567.62 88888.00 2021-03-10 15:30:01.000 069 14331.75 434.46 54565.02 88888.00 2021-03-10 15:30:02.000 069 14331.87 434.64 54567.71 88888.00 2021-03-10 15:30:03.000 069 14332.54 434.46 54567.76 88888.00 2021-03-10 15:30:04.000 069 14331.86 434.65 54567.95 88888.00 2021-03-10 15:30:05.000 069 14331.84 434.59 54567.75 88888.00 2021-03-10 15:30:06.000 069 14332.17 434.50 54567.38 88888.00 2021-03-10 15:30:07.000 069 14335.39 438.05 54564.35 88888.00 2021-03-10 15:30:08.000 069 14331.84 434.42 54567.93 88888.00 2021-03-10 15:30:09.000 069 14336.93 438.17 54564.41 88888.00 2021-03-10 15:30:10.000 069 14333.99 438.19 54567.75 88888.00 2021-03-10 15:30:11.000 069 14331.73 434.42 54568.11 88888.00 2021-03-10 15:30:12.000 069 14331.94 434.52 54567.80 88888.00 2021-03-10 15:30:13.000 069 14331.89 434.23 54567.36 88888.00 2021-03-10 15:30:14.000 069 14331.75 434.96 54567.70 88888.00 2021-03-10 15:30:15.000 069 14335.24 438.38 54564.15 88888.00 2021-03-10 15:30:16.000 069 14331.60 434.45 54567.65 88888.00 2021-03-10 15:30:17.000 069 14331.77 434.81 54567.60 88888.00 2021-03-10 15:30:18.000 069 14331.93 434.70 54567.57 88888.00 2021-03-10 15:30:19.000 069 14332.01 434.77 54567.56 88888.00 2021-03-10 15:30:20.000 069 14331.88 434.31 54567.57 88888.00 2021-03-10 15:30:21.000 069 14331.92 434.53 54567.44 88888.00 2021-03-10 15:30:22.000 069 14331.85 434.35 54567.67 88888.00 2021-03-10 15:30:23.000 069 14331.93 434.77 54567.52 88888.00 2021-03-10 15:30:24.000 069 14331.83 434.78 54567.55 88888.00 2021-03-10 15:30:25.000 069 14331.94 434.41 54567.70 88888.00 2021-03-10 15:30:26.000 069 14331.86 434.46 54567.85 88888.00 2021-03-10 15:30:27.000 069 14332.31 434.40 54567.41 88888.00 2021-03-10 15:30:28.000 069 14332.09 434.53 54567.64 88888.00 2021-03-10 15:30:29.000 069 14331.87 434.67 54567.73 88888.00 2021-03-10 15:30:30.000 069 14332.36 434.40 54567.61 88888.00 2021-03-10 15:30:31.000 069 14331.99 434.57 54567.58 88888.00 2021-03-10 15:30:32.000 069 14335.41 436.11 54564.12 88888.00 2021-03-10 15:30:33.000 069 14332.17 435.28 54567.57 88888.00 2021-03-10 15:30:34.000 069 14332.20 434.24 54567.72 88888.00 2021-03-10 15:30:35.000 069 14331.95 434.06 54567.57 88888.00 2021-03-10 15:30:36.000 069 14331.95 434.30 54567.76 88888.00 2021-03-10 15:30:37.000 069 14335.15 434.36 54564.07 88888.00 2021-03-10 15:30:38.000 069 14335.18 437.78 54564.17 88888.00 2021-03-10 15:30:39.000 069 14331.95 434.04 54567.84 88888.00 2021-03-10 15:30:40.000 069 14332.01 434.33 54567.63 88888.00 2021-03-10 15:30:41.000 069 14331.91 434.33 54567.62 88888.00 2021-03-10 15:30:42.000 069 14332.18 434.36 54564.25 88888.00 2021-03-10 15:30:43.000 069 14333.80 437.73 54567.64 88888.00 2021-03-10 15:30:44.000 069 14331.81 434.39 54567.74 88888.00 2021-03-10 15:30:45.000 069 14332.06 434.52 54567.68 88888.00 2021-03-10 15:30:46.000 069 14331.84 434.47 54567.54 88888.00 2021-03-10 15:30:47.000 069 14331.93 434.30 54567.52 88888.00 2021-03-10 15:30:48.000 069 14335.47 437.92 54564.15 88888.00 2021-03-10 15:30:49.000 069 14332.12 434.27 54567.84 88888.00 2021-03-10 15:30:50.000 069 14331.98 435.04 54567.72 88888.00 2021-03-10 15:30:51.000 069 14332.13 434.37 54567.29 88888.00 2021-03-10 15:30:52.000 069 14332.03 434.82 54567.60 88888.00 2021-03-10 15:30:53.000 069 14331.73 434.43 54567.76 88888.00 2021-03-10 15:30:54.000 069 14331.98 434.44 54567.62 88888.00 2021-03-10 15:30:55.000 069 14332.03 434.47 54567.51 88888.00 2021-03-10 15:30:56.000 069 14331.92 434.25 54567.56 88888.00 2021-03-10 15:30:57.000 069 14334.45 434.35 54562.74 88888.00 2021-03-10 15:30:58.000 069 14335.37 437.92 54564.51 88888.00 2021-03-10 15:30:59.000 069 14332.13 434.26 54567.53 88888.00 2021-03-10 15:31:00.000 069 14331.94 434.55 54567.63 88888.00 2021-03-10 15:31:01.000 069 14331.94 434.28 54567.57 88888.00 2021-03-10 15:31:02.000 069 14331.88 434.32 54567.69 88888.00 2021-03-10 15:31:03.000 069 14331.96 434.49 54567.51 88888.00 2021-03-10 15:31:04.000 069 14335.35 437.91 54564.34 88888.00 2021-03-10 15:31:05.000 069 14331.97 434.23 54567.60 88888.00 2021-03-10 15:31:06.000 069 14331.83 434.49 54567.61 88888.00 2021-03-10 15:31:07.000 069 14331.90 434.77 54567.70 88888.00 2021-03-10 15:31:08.000 069 14335.36 437.91 54564.16 88888.00 2021-03-10 15:31:09.000 069 14332.07 434.36 54567.76 88888.00 2021-03-10 15:31:10.000 069 14331.80 434.40 54567.59 88888.00 2021-03-10 15:31:11.000 069 14331.84 434.38 54567.74 88888.00 2021-03-10 15:31:12.000 069 14332.00 434.26 54567.47 88888.00 2021-03-10 15:31:13.000 069 14332.21 434.40 54567.57 88888.00 2021-03-10 15:31:14.000 069 14332.13 434.27 54567.64 88888.00 2021-03-10 15:31:15.000 069 14332.13 434.74 54567.65 88888.00 2021-03-10 15:31:16.000 069 14332.01 434.20 54567.52 88888.00 2021-03-10 15:31:17.000 069 14332.01 434.37 54567.75 88888.00 2021-03-10 15:31:18.000 069 14332.18 434.17 54567.39 88888.00 2021-03-10 15:31:19.000 069 14332.14 434.20 54567.69 88888.00 2021-03-10 15:31:20.000 069 14332.29 434.18 54567.62 88888.00 2021-03-10 15:31:21.000 069 14332.14 434.16 54567.61 88888.00 2021-03-10 15:31:22.000 069 14332.25 434.27 54567.77 88888.00 2021-03-10 15:31:23.000 069 14332.37 434.28 54567.29 88888.00 2021-03-10 15:31:24.000 069 14332.26 434.16 54567.55 88888.00 2021-03-10 15:31:25.000 069 14332.07 434.23 54567.61 88888.00 2021-03-10 15:31:26.000 069 14332.31 434.26 54567.59 88888.00 2021-03-10 15:31:27.000 069 14332.37 434.21 54567.65 88888.00 2021-03-10 15:31:28.000 069 14332.49 434.21 54566.02 88888.00 2021-03-10 15:31:29.000 069 14335.92 437.42 54567.59 88888.00 2021-03-10 15:31:30.000 069 14332.92 434.14 54567.44 88888.00 2021-03-10 15:31:31.000 069 14332.35 434.16 54567.66 88888.00 2021-03-10 15:31:32.000 069 14332.54 433.86 54567.70 88888.00 2021-03-10 15:31:33.000 069 14332.70 433.97 54567.58 88888.00 2021-03-10 15:31:34.000 069 14336.02 437.40 54564.48 88888.00 2021-03-10 15:31:35.000 069 14332.67 433.99 54567.44 88888.00 2021-03-10 15:31:36.000 069 14332.70 433.79 54567.63 88888.00 2021-03-10 15:31:37.000 069 14332.85 433.82 54567.72 88888.00 2021-03-10 15:31:38.000 069 14332.79 433.77 54567.70 88888.00 2021-03-10 15:31:39.000 069 14332.80 433.72 54567.26 88888.00 2021-03-10 15:31:40.000 069 14332.94 433.75 54567.62 88888.00 2021-03-10 15:31:41.000 069 14332.81 433.71 54567.49 88888.00 2021-03-10 15:31:42.000 069 14333.07 434.14 54567.74 88888.00 2021-03-10 15:31:43.000 069 14332.63 433.70 54567.61 88888.00 2021-03-10 15:31:44.000 069 14333.33 433.70 54567.75 88888.00 2021-03-10 15:31:45.000 069 14332.94 433.80 54567.68 88888.00 2021-03-10 15:31:46.000 069 14332.77 433.57 54567.84 88888.00 2021-03-10 15:31:47.000 069 14332.90 433.45 54567.93 88888.00 2021-03-10 15:31:48.000 069 14332.87 433.58 54567.75 88888.00 2021-03-10 15:31:49.000 069 14332.81 433.72 54567.63 88888.00 2021-03-10 15:31:50.000 069 14333.04 433.61 54567.76 88888.00 2021-03-10 15:31:51.000 069 14332.98 433.50 54567.84 88888.00 2021-03-10 15:31:52.000 069 14332.97 433.23 54567.72 88888.00 2021-03-10 15:31:53.000 069 14333.14 433.38 54562.97 88888.00 2021-03-10 15:31:54.000 069 14336.95 437.04 54564.27 88888.00 2021-03-10 15:31:55.000 069 14333.08 433.67 54567.77 88888.00 2021-03-10 15:31:56.000 069 14333.08 433.26 54567.72 88888.00 2021-03-10 15:31:57.000 069 14333.01 433.52 54567.71 88888.00 2021-03-10 15:31:58.000 069 14332.95 433.55 54567.65 88888.00 2021-03-10 15:31:59.000 069 14333.08 433.44 54567.76 88888.00 2021-03-10 15:32:00.000 069 14336.67 437.15 54564.42 88888.00 2021-03-10 15:32:01.000 069 14333.05 433.49 54567.89 88888.00 2021-03-10 15:32:02.000 069 14333.14 433.62 54567.82 88888.00 2021-03-10 15:32:03.000 069 14333.19 433.53 54567.87 88888.00 2021-03-10 15:32:04.000 069 14333.07 433.21 54567.82 88888.00 2021-03-10 15:32:05.000 069 14333.00 433.62 54567.91 88888.00 2021-03-10 15:32:06.000 069 14333.22 433.85 54567.70 88888.00 2021-03-10 15:32:07.000 069 14333.65 433.59 54567.95 88888.00 2021-03-10 15:32:08.000 069 14333.08 433.61 54567.90 88888.00 2021-03-10 15:32:09.000 069 14333.06 433.70 54567.83 88888.00 2021-03-10 15:32:10.000 069 14333.05 433.71 54567.87 88888.00 2021-03-10 15:32:11.000 069 14333.08 434.07 54568.12 88888.00 2021-03-10 15:32:12.000 069 14333.10 433.58 54567.82 88888.00 2021-03-10 15:32:13.000 069 14333.15 433.74 54567.85 88888.00 2021-03-10 15:32:14.000 069 14333.56 433.61 54567.95 88888.00 2021-03-10 15:32:15.000 069 14333.61 433.87 54567.48 88888.00 2021-03-10 15:32:16.000 069 14333.17 433.89 54568.05 88888.00 2021-03-10 15:32:17.000 069 14333.30 434.17 54567.97 88888.00 2021-03-10 15:32:18.000 069 14333.13 433.54 54568.08 88888.00 2021-03-10 15:32:19.000 069 14333.32 434.20 54567.99 88888.00 2021-03-10 15:32:20.000 069 14333.14 433.82 54567.97 88888.00 2021-03-10 15:32:21.000 069 14333.14 433.80 54567.95 88888.00 2021-03-10 15:32:22.000 069 14333.54 433.46 54567.97 88888.00 2021-03-10 15:32:23.000 069 14333.29 433.65 54567.84 88888.00 2021-03-10 15:32:24.000 069 14335.70 433.90 54564.65 88888.00 2021-03-10 15:32:25.000 069 14333.37 437.46 54567.94 88888.00 2021-03-10 15:32:26.000 069 14333.32 433.38 54568.12 88888.00 2021-03-10 15:32:27.000 069 14333.31 433.75 54567.91 88888.00 2021-03-10 15:32:28.000 069 14333.05 433.57 54568.19 88888.00 2021-03-10 15:32:29.000 069 14333.24 433.83 54567.93 88888.00 2021-03-10 15:32:30.000 069 14336.68 437.56 54564.24 88888.00 2021-03-10 15:32:31.000 069 14333.37 433.99 54568.03 88888.00 2021-03-10 15:32:32.000 069 14333.59 434.25 54568.14 88888.00 2021-03-10 15:32:33.000 069 14333.06 433.59 54568.06 88888.00 2021-03-10 15:32:34.000 069 14333.24 433.96 54568.11 88888.00 2021-03-10 15:32:35.000 069 14333.28 433.81 54568.05 88888.00 2021-03-10 15:32:36.000 069 14333.19 433.91 54568.03 88888.00 2021-03-10 15:32:37.000 069 14333.22 434.11 54568.11 88888.00 2021-03-10 15:32:38.000 069 14333.12 433.64 54568.25 88888.00 2021-03-10 15:32:39.000 069 14333.30 433.54 54568.14 88888.00 2021-03-10 15:32:40.000 069 14333.39 433.76 54567.89 88888.00 2021-03-10 15:32:41.000 069 14333.13 433.55 54568.09 88888.00 2021-03-10 15:32:42.000 069 14333.25 433.54 54568.14 88888.00 2021-03-10 15:32:43.000 069 14333.27 433.48 54568.33 88888.00 2021-03-10 15:32:44.000 069 14333.13 433.96 54568.01 88888.00 2021-03-10 15:32:45.000 069 14333.31 433.91 54568.05 88888.00 2021-03-10 15:32:46.000 069 14332.95 433.83 54568.23 88888.00 2021-03-10 15:32:47.000 069 14333.14 433.60 54567.81 88888.00 2021-03-10 15:32:48.000 069 14333.16 433.57 54568.33 88888.00 2021-03-10 15:32:49.000 069 14333.40 433.57 54568.26 88888.00 2021-03-10 15:32:50.000 069 14333.90 433.70 54568.09 88888.00 2021-03-10 15:32:51.000 069 14337.43 433.90 54564.68 88888.00 2021-03-10 15:32:52.000 069 14334.91 437.11 54568.10 88888.00 2021-03-10 15:32:53.000 069 14333.01 433.85 54568.22 88888.00 2021-03-10 15:32:54.000 069 14332.83 433.63 54568.04 88888.00 2021-03-10 15:32:55.000 069 14333.21 433.82 54568.06 88888.00 2021-03-10 15:32:56.000 069 14333.05 433.60 54568.14 88888.00 2021-03-10 15:32:57.000 069 14336.39 437.23 54564.80 88888.00 2021-03-10 15:32:58.000 069 14333.09 433.55 54568.33 88888.00 2021-03-10 15:32:59.000 069 14333.13 433.95 54568.22 88888.00 2021-03-10 15:33:00.000 069 14333.28 433.71 54564.22 88888.00 2021-03-10 15:33:01.000 069 14334.64 436.98 54568.28 88888.00 2021-03-10 15:33:02.000 069 14332.97 433.59 54568.16 88888.00 2021-03-10 15:33:03.000 069 14332.92 433.44 54567.96 88888.00 2021-03-10 15:33:04.000 069 14333.02 433.93 54567.90 88888.00 2021-03-10 15:33:05.000 069 14333.74 433.67 54568.13 88888.00 2021-03-10 15:33:06.000 069 14333.28 433.39 54568.30 88888.00 2021-03-10 15:33:07.000 069 14332.94 433.72 54568.02 88888.00 2021-03-10 15:33:08.000 069 14332.88 433.46 54568.23 88888.00 2021-03-10 15:33:09.000 069 14332.87 433.42 54568.10 88888.00 2021-03-10 15:33:10.000 069 14332.96 433.82 54568.07 88888.00 2021-03-10 15:33:11.000 069 14333.17 433.69 54568.26 88888.00 2021-03-10 15:33:12.000 069 14332.77 434.21 54568.19 88888.00 2021-03-10 15:33:13.000 069 14332.74 433.64 54568.30 88888.00 2021-03-10 15:33:14.000 069 14332.66 433.64 54568.26 88888.00 2021-03-10 15:33:15.000 069 14332.96 433.94 54568.26 88888.00 2021-03-10 15:33:16.000 069 14332.71 433.87 54568.05 88888.00 2021-03-10 15:33:17.000 069 14332.74 434.01 54567.93 88888.00 2021-03-10 15:33:18.000 069 14332.57 433.77 54568.34 88888.00 2021-03-10 15:33:19.000 069 14332.56 433.76 54568.27 88888.00 2021-03-10 15:33:20.000 069 14332.67 433.84 54568.07 88888.00 2021-03-10 15:33:21.000 069 14332.89 433.66 54568.26 88888.00 2021-03-10 15:33:22.000 069 14332.70 433.74 54568.23 88888.00 2021-03-10 15:33:23.000 069 14332.54 433.67 54568.42 88888.00 2021-03-10 15:33:24.000 069 14332.61 434.10 54567.89 88888.00 2021-03-10 15:33:25.000 069 14332.64 433.82 54568.14 88888.00 2021-03-10 15:33:26.000 069 14335.85 437.54 54564.68 88888.00 2021-03-10 15:33:27.000 069 14332.67 433.79 54568.31 88888.00 2021-03-10 15:33:28.000 069 14332.55 433.74 54568.31 88888.00 2021-03-10 15:33:29.000 069 14332.66 433.59 54568.17 88888.00 2021-03-10 15:33:30.000 069 14332.70 433.63 54567.43 88888.00 2021-03-10 15:33:31.000 069 14332.46 433.66 54568.21 88888.00 2021-03-10 15:33:32.000 069 14336.54 437.46 54564.23 88888.00 2021-03-10 15:33:33.000 069 14332.44 433.99 54568.30 88888.00 2021-03-10 15:33:34.000 069 14332.49 434.24 54568.13 88888.00 2021-03-10 15:33:35.000 069 14332.68 434.00 54568.10 88888.00 2021-03-10 15:33:36.000 069 14332.51 433.87 54568.26 88888.00 2021-03-10 15:33:37.000 069 14332.48 434.04 54568.16 88888.00 2021-03-10 15:33:38.000 069 14332.64 433.84 54568.33 88888.00 2021-03-10 15:33:39.000 069 14332.43 434.47 54568.14 88888.00 2021-03-10 15:33:40.000 069 14335.62 437.97 54564.60 88888.00 2021-03-10 15:33:41.000 069 14332.64 433.99 54568.15 88888.00 2021-03-10 15:33:42.000 069 14332.49 434.03 54567.64 88888.00 2021-03-10 15:33:43.000 069 14332.46 434.08 54567.97 88888.00 2021-03-10 15:33:44.000 069 14332.70 433.90 54568.22 88888.00 2021-03-10 15:33:45.000 069 14332.43 433.96 54568.02 88888.00 2021-03-10 15:33:46.000 069 14335.74 437.34 54564.70 88888.00 2021-03-10 15:33:47.000 069 14332.42 434.47 54567.78 88888.00 2021-03-10 15:33:48.000 069 14332.13 434.05 54568.09 88888.00 2021-03-10 15:33:49.000 069 14332.20 433.89 54568.07 88888.00 2021-03-10 15:33:50.000 069 14332.03 433.77 54568.06 88888.00 2021-03-10 15:33:51.000 069 14332.33 433.89 54567.86 88888.00 2021-03-10 15:33:52.000 069 14332.32 433.92 54568.09 88888.00 2021-03-10 15:33:53.000 069 14332.34 434.13 54568.26 88888.00 2021-03-10 15:33:54.000 069 14332.13 433.79 54568.23 88888.00 2021-03-10 15:33:55.000 069 14332.01 433.89 54568.01 88888.00 2021-03-10 15:33:56.000 069 14332.12 433.89 54568.42 88888.00 2021-03-10 15:33:57.000 069 14332.28 434.02 54568.21 88888.00 2021-03-10 15:33:58.000 069 14331.96 433.81 54568.01 88888.00 2021-03-10 15:33:59.000 069 14332.13 434.28 54568.12 88888.00 2021-03-10 15:34:00.000 069 14332.13 433.84 54568.11 88888.00 2021-03-10 15:34:01.000 069 14332.20 434.18 54568.08 88888.00 2021-03-10 15:34:02.000 069 14332.22 433.89 54568.06 88888.00 2021-03-10 15:34:03.000 069 14331.95 433.76 54568.33 88888.00 2021-03-10 15:34:04.000 069 14331.99 433.74 54568.18 88888.00 2021-03-10 15:34:05.000 069 14331.88 433.92 54568.07 88888.00 2021-03-10 15:34:06.000 069 14332.00 433.98 54567.98 88888.00 2021-03-10 15:34:07.000 069 14331.99 434.01 54568.06 88888.00 2021-03-10 15:34:08.000 069 14332.04 434.09 54568.19 88888.00 2021-03-10 15:34:09.000 069 14332.01 433.70 54568.18 88888.00 2021-03-10 15:34:10.000 069 14332.00 433.73 54567.15 88888.00 2021-03-10 15:34:11.000 069 14335.45 437.29 54565.95 88888.00 2021-03-10 15:34:12.000 069 14331.96 434.68 54567.82 88888.00 2021-03-10 15:34:13.000 069 14331.79 433.75 54568.20 88888.00 2021-03-10 15:34:14.000 069 14332.34 433.88 54568.13 88888.00 2021-03-10 15:34:15.000 069 14331.90 433.82 54567.99 88888.00 2021-03-10 15:34:16.000 069 14335.53 436.98 54564.54 88888.00 2021-03-10 15:34:17.000 069 14331.96 434.34 54567.38 88888.00 2021-03-10 15:34:18.000 069 14331.87 433.89 54568.14 88888.00 2021-03-10 15:34:19.000 069 14331.98 433.96 54568.06 88888.00 2021-03-10 15:34:20.000 069 14332.01 433.85 54568.13 88888.00 2021-03-10 15:34:21.000 069 14331.85 434.31 54567.76 88888.00 2021-03-10 15:34:22.000 069 14332.70 434.27 54568.18 88888.00 2021-03-10 15:34:23.000 069 14331.94 433.79 54568.19 88888.00 2021-03-10 15:34:24.000 069 14332.00 433.70 54567.84 88888.00 2021-03-10 15:34:25.000 069 14332.16 433.63 54568.20 88888.00 2021-03-10 15:34:26.000 069 14332.32 433.64 54567.77 88888.00 2021-03-10 15:34:27.000 069 14332.43 433.15 54567.89 88888.00 2021-03-10 15:34:28.000 069 14332.31 434.11 54568.01 88888.00 2021-03-10 15:34:29.000 069 14332.12 433.83 54567.86 88888.00 2021-03-10 15:34:30.000 069 14331.84 433.49 54568.01 88888.00 2021-03-10 15:34:31.000 069 14331.83 434.00 54567.93 88888.00 2021-03-10 15:34:32.000 069 14331.92 434.11 54567.81 88888.00 2021-03-10 15:34:33.000 069 14332.01 433.95 54567.96 88888.00 2021-03-10 15:34:34.000 069 14331.98 433.58 54568.11 88888.00 2021-03-10 15:34:35.000 069 14331.85 433.39 54568.01 88888.00 2021-03-10 15:34:36.000 069 14332.34 433.96 54567.95 88888.00 2021-03-10 15:34:37.000 069 14335.66 436.95 54564.61 88888.00 2021-03-10 15:34:38.000 069 14331.82 433.78 54567.96 88888.00 2021-03-10 15:34:39.000 069 14332.08 433.53 54568.01 88888.00 2021-03-10 15:34:40.000 069 14331.69 433.47 54568.13 88888.00 2021-03-10 15:34:41.000 069 14332.16 433.90 54568.02 88888.00 2021-03-10 15:34:42.000 069 14331.98 433.61 54567.95 88888.00 2021-03-10 15:34:43.000 069 14335.28 437.10 54564.55 88888.00 2021-03-10 15:34:44.000 069 14332.13 433.43 54568.10 88888.00 2021-03-10 15:34:45.000 069 14331.71 433.30 54568.18 88888.00 2021-03-10 15:34:46.000 069 14331.85 433.57 54567.47 88888.00 2021-03-10 15:34:47.000 069 14332.52 433.94 54567.79 88888.00 2021-03-10 15:34:48.000 069 14332.01 433.28 54567.72 88888.00 2021-03-10 15:34:49.000 069 14332.34 433.58 54567.89 88888.00 2021-03-10 15:34:50.000 069 14331.76 433.34 54567.97 88888.00 2021-03-10 15:34:51.000 069 14331.82 433.28 54567.92 88888.00 2021-03-10 15:34:52.000 069 14331.99 433.63 54567.76 88888.00 2021-03-10 15:34:53.000 069 14332.11 433.93 54567.82 88888.00 2021-03-10 15:34:54.000 069 14331.98 433.29 54567.84 88888.00 2021-03-10 15:34:55.000 069 14331.79 433.56 54568.06 88888.00 2021-03-10 15:34:56.000 069 14332.29 433.48 54567.88 88888.00 2021-03-10 15:34:57.000 069 14332.18 433.73 54568.01 88888.00 2021-03-10 15:34:58.000 069 14331.96 433.46 54567.94 88888.00 2021-03-10 15:34:59.000 069 14331.92 433.91 54567.39 88888.00 2021-03-10 15:35:00.000 069 14331.89 433.55 54568.11 88888.00 2021-03-10 15:35:01.000 069 14331.91 433.70 54567.74 88888.00 2021-03-10 15:35:02.000 069 14331.87 433.64 54567.73 88888.00 2021-03-10 15:35:03.000 069 14332.01 433.56 54568.01 88888.00 2021-03-10 15:35:04.000 069 14332.04 433.64 54567.95 88888.00 2021-03-10 15:35:05.000 069 14332.19 433.60 54568.03 88888.00 2021-03-10 15:35:06.000 069 14332.45 433.68 54567.87 88888.00 2021-03-10 15:35:07.000 069 14335.93 437.14 54564.34 88888.00 2021-03-10 15:35:08.000 069 14333.58 436.69 54567.92 88888.00 2021-03-10 15:35:09.000 069 14332.13 433.64 54567.51 88888.00 2021-03-10 15:35:10.000 069 14331.94 433.65 54567.85 88888.00 2021-03-10 15:35:11.000 069 14332.13 433.96 54567.85 88888.00 2021-03-10 15:35:12.000 069 14332.79 433.61 54567.80 88888.00 2021-03-10 15:35:13.000 069 14335.50 437.23 54564.39 88888.00 2021-03-10 15:35:14.000 069 14332.45 433.61 54567.79 88888.00 2021-03-10 15:35:15.000 069 14332.15 433.52 54567.81 88888.00 2021-03-10 15:35:16.000 069 14332.07 433.92 54567.91 88888.00 2021-03-10 15:35:17.000 069 14332.11 433.33 54567.73 88888.00 2021-03-10 15:35:18.000 069 14332.41 433.81 54567.54 88888.00 2021-03-10 15:35:19.000 069 14332.22 433.73 54567.82 88888.00 2021-03-10 15:35:20.000 069 14332.14 433.48 54568.02 88888.00 2021-03-10 15:35:21.000 069 14331.99 433.58 54567.90 88888.00 2021-03-10 15:35:22.000 069 14332.90 433.48 54567.76 88888.00 2021-03-10 15:35:23.000 069 14332.11 434.11 54567.81 88888.00 2021-03-10 15:35:24.000 069 14332.04 433.74 54567.85 88888.00 2021-03-10 15:35:25.000 069 14331.94 433.74 54567.74 88888.00 2021-03-10 15:35:26.000 069 14332.06 434.17 54567.88 88888.00 2021-03-10 15:35:27.000 069 14332.15 433.85 54567.71 88888.00 2021-03-10 15:35:28.000 069 14332.20 433.48 54567.85 88888.00 2021-03-10 15:35:29.000 069 14332.11 433.29 54567.83 88888.00 2021-03-10 15:35:30.000 069 14332.04 433.57 54568.00 88888.00 2021-03-10 15:35:31.000 069 14332.42 434.13 54563.42 88888.00 2021-03-10 15:35:32.000 069 14335.58 437.19 54564.35 88888.00 2021-03-10 15:35:33.000 069 14335.47 437.28 54564.35 88888.00 2021-03-10 15:35:34.000 069 14332.22 433.39 54567.75 88888.00 2021-03-10 15:35:35.000 069 14331.99 433.59 54568.03 88888.00 2021-03-10 15:35:36.000 069 14331.99 434.11 54567.89 88888.00 2021-03-10 15:35:37.000 069 14332.23 433.66 54567.75 88888.00 2021-03-10 15:35:38.000 069 14335.73 437.42 54564.24 88888.00 2021-03-10 15:35:39.000 069 14332.19 433.64 54568.07 88888.00 2021-03-10 15:35:40.000 069 14331.98 433.90 54568.09 88888.00 2021-03-10 15:35:41.000 069 14332.16 433.78 54567.97 88888.00 2021-03-10 15:35:42.000 069 14332.26 433.83 54567.74 88888.00 2021-03-10 15:35:43.000 069 14335.90 435.09 54564.39 88888.00 2021-03-10 15:35:44.000 069 14332.29 435.54 54567.92 88888.00 2021-03-10 15:35:45.000 069 14332.10 433.63 54568.06 88888.00 2021-03-10 15:35:46.000 069 14332.17 433.76 54567.94 88888.00 2021-03-10 15:35:47.000 069 14332.25 433.85 54567.19 88888.00 2021-03-10 15:35:48.000 069 14332.25 433.60 54567.91 88888.00 2021-03-10 15:35:49.000 069 14332.18 434.42 54567.87 88888.00 2021-03-10 15:35:50.000 069 14332.23 433.90 54568.07 88888.00 2021-03-10 15:35:51.000 069 14332.37 433.83 54567.84 88888.00 2021-03-10 15:35:52.000 069 14332.35 433.80 54567.84 88888.00 2021-03-10 15:35:53.000 069 14332.56 433.95 54567.95 88888.00 2021-03-10 15:35:54.000 069 14332.22 434.69 54567.84 88888.00 2021-03-10 15:35:55.000 069 14332.11 433.96 54568.01 88888.00 2021-03-10 15:35:56.000 069 14332.13 434.35 54567.93 88888.00 2021-03-10 15:35:57.000 069 14331.98 433.80 54567.68 88888.00 2021-03-10 15:35:58.000 069 14332.18 433.68 54567.89 88888.00 2021-03-10 15:35:59.000 069 14332.76 434.15 54567.84 88888.00 2021-03-10 15:36:00.000 069 14332.24 434.11 54567.86 88888.00 2021-03-10 15:36:01.000 069 14332.29 434.02 54567.79 88888.00 2021-03-10 15:36:02.000 069 14331.95 433.75 54567.83 88888.00 2021-03-10 15:36:03.000 069 14332.07 434.23 54567.99 88888.00 2021-03-10 15:36:04.000 069 14335.53 437.56 54564.49 88888.00 2021-03-10 15:36:05.000 069 14331.96 434.00 54567.87 88888.00 2021-03-10 15:36:06.000 069 14332.09 433.95 54567.96 88888.00 2021-03-10 15:36:07.000 069 14331.92 433.80 54567.90 88888.00 2021-03-10 15:36:08.000 069 14332.39 434.09 54567.99 88888.00 2021-03-10 15:36:09.000 069 14332.01 434.86 54567.90 88888.00 2021-03-10 15:36:10.000 069 14335.41 437.54 54564.46 88888.00 2021-03-10 15:36:11.000 069 14331.95 434.45 54567.94 88888.00 2021-03-10 15:36:12.000 069 14331.98 433.96 54567.82 88888.00 2021-03-10 15:36:13.000 069 14332.01 434.22 54568.09 88888.00 2021-03-10 15:36:14.000 069 14332.07 434.76 54568.01 88888.00 2021-03-10 15:36:15.000 069 14332.08 434.34 54568.04 88888.00 2021-03-10 15:36:16.000 069 14332.04 433.85 54567.58 88888.00 2021-03-10 15:36:17.000 069 14331.98 433.96 54565.26 88888.00 2021-03-10 15:36:18.000 069 14335.45 437.53 54564.57 88888.00 2021-03-10 15:36:19.000 069 14332.08 434.23 54568.02 88888.00 2021-03-10 15:36:20.000 069 14332.05 434.30 54567.85 88888.00 2021-03-10 15:36:21.000 069 14331.77 433.99 54567.99 88888.00 2021-03-10 15:36:22.000 069 14331.81 434.45 54567.79 88888.00 2021-03-10 15:36:23.000 069 14331.93 433.99 54567.90 88888.00 2021-03-10 15:36:24.000 069 14335.38 437.55 54564.54 88888.00 2021-03-10 15:36:25.000 069 14331.85 434.21 54568.07 88888.00 2021-03-10 15:36:26.000 069 14331.72 434.14 54567.62 88888.00 2021-03-10 15:36:27.000 069 14331.92 434.22 54568.08 88888.00 2021-03-10 15:36:28.000 069 14331.81 434.08 54567.80 88888.00 2021-03-10 15:36:29.000 069 14331.99 434.00 54567.51 88888.00 2021-03-10 15:36:30.000 069 14331.88 434.60 54568.14 88888.00 2021-03-10 15:36:31.000 069 14332.20 434.27 54567.96 88888.00 2021-03-10 15:36:32.000 069 14331.76 434.03 54568.13 88888.00 2021-03-10 15:36:33.000 069 14331.94 434.26 54568.01 88888.00 2021-03-10 15:36:34.000 069 14332.21 434.36 54567.27 88888.00 2021-03-10 15:36:35.000 069 14331.80 434.61 54567.98 88888.00 2021-03-10 15:36:36.000 069 14331.86 434.30 54567.88 88888.00 2021-03-10 15:36:37.000 069 14331.65 434.37 54567.89 88888.00 2021-03-10 15:36:38.000 069 14331.65 434.27 54567.70 88888.00 2021-03-10 15:36:39.000 069 14331.75 434.40 54567.77 88888.00 2021-03-10 15:36:40.000 069 14331.98 434.35 54567.63 88888.00 2021-03-10 15:36:41.000 069 14335.23 437.47 54566.25 88888.00 2021-03-10 15:36:42.000 069 14331.67 434.04 54567.88 88888.00 2021-03-10 15:36:43.000 069 14331.66 434.69 54567.72 88888.00 2021-03-10 15:36:44.000 069 14331.11 433.62 54567.89 88888.00 2021-03-10 15:36:45.000 069 14331.57 434.52 54567.99 88888.00 2021-03-10 15:36:46.000 069 14331.62 434.08 54567.96 88888.00 2021-03-10 15:36:47.000 069 14331.64 434.21 54567.89 88888.00 2021-03-10 15:36:48.000 069 14331.91 433.93 54567.95 88888.00 2021-03-10 15:36:49.000 069 14331.71 434.56 54567.97 88888.00 2021-03-10 15:36:50.000 069 14331.76 434.36 54568.12 88888.00 2021-03-10 15:36:51.000 069 14335.17 437.68 54564.35 88888.00 2021-03-10 15:36:52.000 069 14331.50 434.25 54567.97 88888.00 2021-03-10 15:36:53.000 069 14331.71 434.23 54567.63 88888.00 2021-03-10 15:36:54.000 069 14331.83 434.77 54567.30 88888.00 2021-03-10 15:36:55.000 069 14331.88 434.36 54568.00 88888.00 2021-03-10 15:36:56.000 069 14331.84 434.01 54568.01 88888.00 2021-03-10 15:36:57.000 069 14335.19 437.73 54564.62 88888.00 2021-03-10 15:36:58.000 069 14332.04 434.66 54567.59 88888.00 2021-03-10 15:36:59.000 069 14331.97 434.40 54567.82 88888.00 2021-03-10 15:37:00.000 069 14336.72 434.73 54563.20 88888.00 2021-03-10 15:37:01.000 069 14334.94 437.32 54566.82 88888.00 2021-03-10 15:37:02.000 069 14331.61 434.36 54568.05 88888.00 2021-03-10 15:37:03.000 069 14331.73 434.30 54567.97 88888.00 2021-03-10 15:37:04.000 069 14332.31 434.41 54567.74 88888.00 2021-03-10 15:37:05.000 069 14331.82 434.25 54567.95 88888.00 2021-03-10 15:37:06.000 069 14335.12 437.48 54564.49 88888.00 2021-03-10 15:37:07.000 069 14331.59 434.33 54568.15 88888.00 2021-03-10 15:37:08.000 069 14332.04 434.43 54567.64 88888.00 2021-03-10 15:37:09.000 069 14331.48 434.70 54567.76 88888.00 2021-03-10 15:37:10.000 069 14331.65 434.38 54567.72 88888.00 2021-03-10 15:37:11.000 069 14331.69 434.54 54567.82 88888.00 2021-03-10 15:37:12.000 069 14331.71 434.39 54568.07 88888.00 2021-03-10 15:37:13.000 069 14331.76 434.28 54568.01 88888.00 2021-03-10 15:37:14.000 069 14331.69 435.16 54567.82 88888.00 2021-03-10 15:37:15.000 069 14331.60 434.52 54567.96 88888.00 2021-03-10 15:37:16.000 069 14331.52 435.25 54567.44 88888.00 2021-03-10 15:37:17.000 069 14331.62 434.49 54568.07 88888.00 2021-03-10 15:37:18.000 069 14331.54 434.79 54567.76 88888.00 2021-03-10 15:37:19.000 069 14331.64 434.04 54568.01 88888.00 2021-03-10 15:37:20.000 069 14331.45 434.51 54567.76 88888.00 2021-03-10 15:37:21.000 069 14331.51 434.02 54568.24 88888.00 2021-03-10 15:37:22.000 069 14331.55 434.47 54567.76 88888.00 2021-03-10 15:37:23.000 069 14331.56 434.99 54567.74 88888.00 2021-03-10 15:37:24.000 069 14332.28 435.04 54567.44 88888.00 2021-03-10 15:37:25.000 069 14331.44 434.28 54567.49 88888.00 2021-03-10 15:37:26.000 069 14331.55 434.62 54567.77 88888.00 2021-03-10 15:37:27.000 069 14331.38 434.46 54567.76 88888.00 2021-03-10 15:37:28.000 069 14331.53 434.21 54568.03 88888.00 2021-03-10 15:37:29.000 069 14331.68 434.40 54567.88 88888.00 2021-03-10 15:37:30.000 069 14331.47 434.84 54567.82 88888.00 2021-03-10 15:37:31.000 069 14334.96 437.79 54564.49 88888.00 2021-03-10 15:37:32.000 069 14331.38 434.71 54567.90 88888.00 2021-03-10 15:37:33.000 069 14331.91 434.52 54567.88 88888.00 2021-03-10 15:37:34.000 069 14332.23 434.40 54567.90 88888.00 2021-03-10 15:37:35.000 069 14331.45 434.57 54568.04 88888.00 2021-03-10 15:37:36.000 069 14331.65 434.69 54567.96 88888.00 2021-03-10 15:37:37.000 069 14335.07 438.29 54564.61 88888.00 2021-03-10 15:37:38.000 069 14331.56 434.62 54567.95 88888.00 2021-03-10 15:37:39.000 069 14331.72 434.43 54568.09 88888.00 2021-03-10 15:37:40.000 069 14331.69 434.77 54568.00 88888.00 2021-03-10 15:37:41.000 069 14331.85 435.02 54567.72 88888.00 2021-03-10 15:37:42.000 069 14331.60 434.63 54567.88 88888.00 2021-03-10 15:37:43.000 069 14331.70 434.41 54568.13 88888.00 2021-03-10 15:37:44.000 069 14331.63 434.51 54567.89 88888.00 2021-03-10 15:37:45.000 069 14331.88 434.36 54567.97 88888.00 2021-03-10 15:37:46.000 069 14331.99 434.40 54567.93 88888.00 2021-03-10 15:37:47.000 069 14331.79 434.60 54567.92 88888.00 2021-03-10 15:37:48.000 069 14331.87 434.74 54567.91 88888.00 2021-03-10 15:37:49.000 069 14332.75 435.00 54567.95 88888.00 2021-03-10 15:37:50.000 069 14331.77 435.34 54567.93 88888.00 2021-03-10 15:37:51.000 069 14331.91 434.96 54567.74 88888.00 2021-03-10 15:37:52.000 069 14331.79 434.90 54568.16 88888.00 2021-03-10 15:37:53.000 069 14331.83 434.57 54568.09 88888.00 2021-03-10 15:37:54.000 069 14335.34 439.91 54564.40 88888.00 2021-03-10 15:37:55.000 069 14331.92 436.35 54568.05 88888.00 2021-03-10 15:37:56.000 069 14332.18 435.53 54568.05 88888.00 2021-03-10 15:37:57.000 069 14332.07 434.63 54568.15 88888.00 2021-03-10 15:37:58.000 069 14331.93 435.13 54567.99 88888.00 2021-03-10 15:37:59.000 069 14331.89 434.85 54567.38 88888.00 2021-03-10 15:38:00.000 069 14335.50 438.24 54564.64 88888.00 2021-03-10 15:38:01.000 069 14332.40 434.82 54567.96 88888.00 2021-03-10 15:38:02.000 069 14332.03 434.92 54568.07 88888.00 2021-03-10 15:38:03.000 069 14331.94 434.91 54567.87 88888.00 2021-03-10 15:38:04.000 069 14331.95 434.83 54567.99 88888.00 2021-03-10 15:38:05.000 069 14331.92 434.83 54567.90 88888.00 2021-03-10 15:38:06.000 069 14331.92 434.56 54567.94 88888.00 2021-03-10 15:38:07.000 069 14331.83 434.76 54568.05 88888.00 2021-03-10 15:38:08.000 069 14331.73 434.74 54567.94 88888.00 2021-03-10 15:38:09.000 069 14331.85 434.53 54568.00 88888.00 2021-03-10 15:38:10.000 069 14332.01 434.64 54568.02 88888.00 2021-03-10 15:38:11.000 069 14331.89 434.79 54568.08 88888.00 2021-03-10 15:38:12.000 069 14331.76 434.83 54568.18 88888.00 2021-03-10 15:38:13.000 069 14331.89 434.91 54568.02 88888.00 2021-03-10 15:38:14.000 069 14331.77 434.63 54567.90 88888.00 2021-03-10 15:38:15.000 069 14331.94 434.84 54567.97 88888.00 2021-03-10 15:38:16.000 069 14331.94 434.73 54568.07 88888.00 2021-03-10 15:38:17.000 069 14331.95 434.94 54568.25 88888.00 2021-03-10 15:38:18.000 069 14331.91 435.20 54568.10 88888.00 2021-03-10 15:38:19.000 069 14331.70 434.60 54567.88 88888.00 2021-03-10 15:38:20.000 069 14331.73 434.55 54568.13 88888.00 2021-03-10 15:38:21.000 069 14331.83 434.94 54567.95 88888.00 2021-03-10 15:38:22.000 069 14331.92 435.34 54567.99 88888.00 2021-03-10 15:38:23.000 069 14332.29 434.46 54568.03 88888.00 2021-03-10 15:38:24.000 069 14331.76 434.72 54567.96 88888.00 2021-03-10 15:38:25.000 069 14335.11 437.92 54564.67 88888.00 2021-03-10 15:38:26.000 069 14331.95 435.59 54568.13 88888.00 2021-03-10 15:38:27.000 069 14331.88 435.16 54568.00 88888.00 2021-03-10 15:38:28.000 069 14332.24 435.32 54568.06 88888.00 2021-03-10 15:38:29.000 069 14331.63 434.73 54568.14 88888.00 2021-03-10 15:38:30.000 069 14331.85 434.96 54568.14 88888.00 2021-03-10 15:38:31.000 069 14335.36 438.37 54564.58 88888.00 2021-03-10 15:38:32.000 069 14331.99 435.40 54567.93 88888.00 2021-03-10 15:38:33.000 069 14332.24 435.37 54568.01 88888.00 2021-03-10 15:38:34.000 069 14331.70 435.03 54568.30 88888.00 2021-03-10 15:38:35.000 069 14331.93 434.74 54568.17 88888.00 2021-03-10 15:38:36.000 069 14331.97 434.79 54568.15 88888.00 2021-03-10 15:38:37.000 069 14331.67 435.02 54568.07 88888.00 2021-03-10 15:38:38.000 069 14332.17 435.47 54567.79 88888.00 2021-03-10 15:38:39.000 069 14331.86 435.13 54568.29 88888.00 2021-03-10 15:38:40.000 069 14331.98 435.03 54567.75 88888.00 2021-03-10 15:38:41.000 069 14335.36 438.25 54564.61 88888.00 2021-03-10 15:38:42.000 069 14331.92 435.21 54568.11 88888.00 2021-03-10 15:38:43.000 069 14331.78 435.45 54568.15 88888.00 2021-03-10 15:38:44.000 069 14331.85 435.01 54568.03 88888.00 2021-03-10 15:38:45.000 069 14331.82 435.04 54568.01 88888.00 2021-03-10 15:38:46.000 069 14332.08 434.97 54567.81 88888.00 2021-03-10 15:38:47.000 069 14335.14 438.30 54564.63 88888.00 2021-03-10 15:38:48.000 069 14331.73 435.12 54568.09 88888.00 2021-03-10 15:38:49.000 069 14331.85 434.79 54568.14 88888.00 2021-03-10 15:38:50.000 069 14331.81 434.90 54568.01 88888.00 2021-03-10 15:38:51.000 069 14331.87 435.26 54568.05 88888.00 2021-03-10 15:38:52.000 069 14331.64 434.97 54568.10 88888.00 2021-03-10 15:38:53.000 069 14332.20 435.11 54568.16 88888.00 2021-03-10 15:38:54.000 069 14331.63 435.09 54568.11 88888.00 2021-03-10 15:38:55.000 069 14332.19 435.21 54568.06 88888.00 2021-03-10 15:38:56.000 069 14331.90 435.57 54568.28 88888.00 2021-03-10 15:38:57.000 069 14331.70 435.00 54568.29 88888.00 2021-03-10 15:38:58.000 069 14331.80 434.90 54568.17 88888.00 2021-03-10 15:38:59.000 069 14331.79 434.91 54568.32 88888.00 2021-03-10 15:39:00.000 069 14331.65 434.91 54568.11 88888.00 2021-03-10 15:39:01.000 069 14333.47 435.38 54564.52 88888.00 2021-03-10 15:39:02.000 069 14332.67 438.72 54568.33 88888.00 2021-03-10 15:39:03.000 069 14331.82 435.54 54568.12 88888.00 2021-03-10 15:39:04.000 069 14331.57 434.95 54568.46 88888.00 2021-03-10 15:39:05.000 069 14331.77 435.08 54568.16 88888.00 2021-03-10 15:39:06.000 069 14332.63 435.90 54568.20 88888.00 2021-03-10 15:39:07.000 069 14331.88 435.21 54568.25 88888.00 2021-03-10 15:39:08.000 069 14331.85 435.42 54568.33 88888.00 2021-03-10 15:39:09.000 069 14331.69 435.03 54568.10 88888.00 2021-03-10 15:39:10.000 069 14331.63 435.24 54568.27 88888.00 2021-03-10 15:39:11.000 069 14331.88 435.29 54568.10 88888.00 2021-03-10 15:39:12.000 069 14335.29 438.69 54565.58 88888.00 2021-03-10 15:39:13.000 069 14331.76 435.24 54568.20 88888.00 2021-03-10 15:39:14.000 069 14331.57 435.29 54568.28 88888.00 2021-03-10 15:39:15.000 069 14331.71 435.29 54568.27 88888.00 2021-03-10 15:39:16.000 069 14331.84 435.40 54568.21 88888.00 2021-03-10 15:39:17.000 069 14332.01 435.39 54568.05 88888.00 2021-03-10 15:39:18.000 069 14335.10 438.72 54564.74 88888.00 2021-03-10 15:39:19.000 069 14331.82 435.37 54568.29 88888.00 2021-03-10 15:39:20.000 069 14331.76 435.83 54567.90 88888.00 2021-03-10 15:39:21.000 069 14331.75 436.06 54567.54 88888.00 2021-03-10 15:39:22.000 069 14331.75 435.49 54568.44 88888.00 2021-03-10 15:39:23.000 069 14331.70 435.36 54567.92 88888.00 2021-03-10 15:39:24.000 069 14331.74 435.06 54568.45 88888.00 2021-03-10 15:39:25.000 069 14331.58 435.57 54568.35 88888.00 2021-03-10 15:39:26.000 069 14331.79 435.44 54567.97 88888.00 2021-03-10 15:39:27.000 069 14332.08 435.64 54568.20 88888.00 2021-03-10 15:39:28.000 069 14331.71 435.83 54568.35 88888.00 2021-03-10 15:39:29.000 069 14331.42 435.34 54568.32 88888.00 2021-03-10 15:39:30.000 069 14331.63 435.29 54568.20 88888.00 2021-03-10 15:39:31.000 069 14331.75 435.45 54568.05 88888.00 2021-03-10 15:39:32.000 069 14331.86 435.66 54568.22 88888.00 2021-03-10 15:39:33.000 069 14331.53 435.40 54568.15 88888.00 2021-03-10 15:39:34.000 069 14331.50 435.50 54568.36 88888.00 2021-03-10 15:39:35.000 069 14331.68 435.42 54568.24 88888.00 2021-03-10 15:39:36.000 069 14331.71 435.15 54568.14 88888.00 2021-03-10 15:39:37.000 069 14331.54 435.61 54568.35 88888.00 2021-03-10 15:39:38.000 069 14331.59 435.99 54568.24 88888.00 2021-03-10 15:39:39.000 069 14335.11 438.81 54564.69 88888.00 2021-03-10 15:39:40.000 069 14331.39 435.41 54568.29 88888.00 2021-03-10 15:39:41.000 069 14331.65 435.21 54568.14 88888.00 2021-03-10 15:39:42.000 069 14331.55 435.30 54567.99 88888.00 2021-03-10 15:39:43.000 069 14331.17 435.48 54568.23 88888.00 2021-03-10 15:39:44.000 069 14331.54 435.30 54568.33 88888.00 2021-03-10 15:39:45.000 069 14335.05 438.95 54564.80 88888.00 2021-03-10 15:39:46.000 069 14332.28 435.28 54568.17 88888.00 2021-03-10 15:39:47.000 069 14331.44 435.47 54568.23 88888.00 2021-03-10 15:39:48.000 069 14331.57 435.55 54568.26 88888.00 2021-03-10 15:39:49.000 069 14331.44 435.54 54568.16 88888.00 2021-03-10 15:39:50.000 069 14331.19 435.23 54568.20 88888.00 2021-03-10 15:39:51.000 069 14331.63 435.31 54568.12 88888.00 2021-03-10 15:39:52.000 069 14331.46 435.43 54568.27 88888.00 2021-03-10 15:39:53.000 069 14331.53 436.15 54568.20 88888.00 2021-03-10 15:39:54.000 069 14331.51 435.37 54568.23 88888.00 2021-03-10 15:39:55.000 069 14331.33 435.56 54568.10 88888.00 2021-03-10 15:39:56.000 069 14331.56 435.45 54568.13 88888.00 2021-03-10 15:39:57.000 069 14331.40 435.46 54568.23 88888.00 2021-03-10 15:39:58.000 069 14331.56 435.59 54568.23 88888.00 2021-03-10 15:39:59.000 069 14331.35 435.49 54568.13 88888.00 2021-03-10 15:40:00.000 069 14331.49 435.30 54568.13 88888.00 2021-03-10 15:40:01.000 069 14331.68 435.37 54568.01 88888.00 2021-03-10 15:40:02.000 069 14331.63 435.93 54567.89 88888.00 2021-03-10 15:40:03.000 069 14331.46 435.51 54568.07 88888.00 2021-03-10 15:40:04.000 069 14331.75 435.35 54568.16 88888.00 2021-03-10 15:40:05.000 069 14331.50 435.31 54568.27 88888.00 2021-03-10 15:40:06.000 069 14331.63 435.27 54568.44 88888.00 2021-03-10 15:40:07.000 069 14331.49 435.35 54568.21 88888.00 2021-03-10 15:40:08.000 069 14335.05 438.40 54564.79 88888.00 2021-03-10 15:40:09.000 069 14331.69 435.39 54564.73 88888.00 2021-03-10 15:40:10.000 069 14335.45 438.63 54568.26 88888.00 2021-03-10 15:40:11.000 069 14331.74 435.27 54567.80 88888.00 2021-03-10 15:40:12.000 069 14331.70 435.01 54568.07 88888.00 2021-03-10 15:40:13.000 069 14331.90 436.03 54568.10 88888.00 2021-03-10 15:40:14.000 069 14331.91 434.99 54568.20 88888.00 2021-03-10 15:40:15.000 069 14335.36 438.69 54564.59 88888.00 2021-03-10 15:40:16.000 069 14331.82 435.15 54568.08 88888.00 2021-03-10 15:40:17.000 069 14331.82 435.17 54568.22 88888.00 2021-03-10 15:40:18.000 069 14331.88 435.01 54568.22 88888.00 2021-03-10 15:40:19.000 069 14331.88 434.97 54568.31 88888.00 2021-03-10 15:40:20.000 069 14331.99 435.19 54568.19 88888.00 2021-03-10 15:40:21.000 069 14331.81 435.34 54568.08 88888.00 2021-03-10 15:40:22.000 069 14331.81 435.03 54568.24 88888.00 2021-03-10 15:40:23.000 069 14332.06 435.90 54568.38 88888.00 2021-03-10 15:40:24.000 069 14332.03 435.11 54567.17 88888.00 2021-03-10 15:40:25.000 069 14335.30 438.65 54564.93 88888.00 2021-03-10 15:40:26.000 069 14332.01 435.02 54568.15 88888.00 2021-03-10 15:40:27.000 069 14331.92 435.23 54568.19 88888.00 2021-03-10 15:40:28.000 069 14332.00 434.77 54568.20 88888.00 2021-03-10 15:40:29.000 069 14331.82 435.23 54568.43 88888.00 2021-03-10 15:40:30.000 069 14332.07 435.39 54568.29 88888.00 2021-03-10 15:40:31.000 069 14335.30 438.72 54564.77 88888.00 2021-03-10 15:40:32.000 069 14332.26 435.65 54568.35 88888.00 2021-03-10 15:40:33.000 069 14331.60 435.28 54568.23 88888.00 2021-03-10 15:40:34.000 069 14332.02 435.62 54568.36 88888.00 2021-03-10 15:40:35.000 069 14335.63 438.99 54564.72 88888.00 2021-03-10 15:40:36.000 069 14331.81 435.38 54568.52 88888.00 2021-03-10 15:40:37.000 069 14331.91 435.82 54568.26 88888.00 2021-03-10 15:40:38.000 069 14331.93 435.82 54568.26 88888.00 2021-03-10 15:40:39.000 069 14332.07 435.82 54568.34 88888.00 2021-03-10 15:40:40.000 069 14332.26 436.06 54568.26 88888.00 2021-03-10 15:40:41.000 069 14335.18 438.81 54564.99 88888.00 2021-03-10 15:40:42.000 069 14331.83 435.74 54568.46 88888.00 2021-03-10 15:40:43.000 069 14331.85 436.08 54568.23 88888.00 2021-03-10 15:40:44.000 069 14331.47 436.07 54568.55 88888.00 2021-03-10 15:40:45.000 069 14334.81 436.03 54564.76 88888.00 2021-03-10 15:40:46.000 069 14331.74 438.87 54568.45 88888.00 2021-03-10 15:40:47.000 069 14332.20 435.74 54568.36 88888.00 2021-03-10 15:40:48.000 069 14331.93 436.29 54568.24 88888.00 2021-03-10 15:40:49.000 069 14331.93 435.51 54568.39 88888.00 2021-03-10 15:40:50.000 069 14331.72 435.59 54567.97 88888.00 2021-03-10 15:40:51.000 069 14331.75 435.43 54568.23 88888.00 2021-03-10 15:40:52.000 069 14331.89 435.61 54568.39 88888.00 2021-03-10 15:40:53.000 069 14331.94 435.84 54568.21 88888.00 2021-03-10 15:40:54.000 069 14331.69 435.21 54568.27 88888.00 2021-03-10 15:40:55.000 069 14331.82 435.43 54567.26 88888.00 2021-03-10 15:40:56.000 069 14335.03 438.80 54566.69 88888.00 2021-03-10 15:40:57.000 069 14331.86 435.82 54568.41 88888.00 2021-03-10 15:40:58.000 069 14331.99 436.16 54568.30 88888.00 2021-03-10 15:40:59.000 069 14331.83 435.41 54568.27 88888.00 2021-03-10 15:41:00.000 069 14331.72 435.40 54568.33 88888.00 2021-03-10 15:41:01.000 069 14335.32 438.85 54564.84 88888.00 2021-03-10 15:41:02.000 069 14331.73 435.47 54568.19 88888.00 2021-03-10 15:41:03.000 069 14331.94 436.10 54568.29 88888.00 2021-03-10 15:41:04.000 069 14332.00 435.18 54568.52 88888.00 2021-03-10 15:41:05.000 069 14332.32 435.31 54568.41 88888.00 2021-03-10 15:41:06.000 069 14331.84 435.15 54568.45 88888.00 2021-03-10 15:41:07.000 069 14331.78 435.18 54567.98 88888.00 2021-03-10 15:41:08.000 069 14332.53 435.24 54568.35 88888.00 2021-03-10 15:41:09.000 069 14331.82 435.14 54568.44 88888.00 2021-03-10 15:41:10.000 069 14331.72 435.28 54568.39 88888.00 2021-03-10 15:41:11.000 069 14331.79 435.15 54568.22 88888.00 2021-03-10 15:41:12.000 069 14331.67 435.28 54568.43 88888.00 2021-03-10 15:41:13.000 069 14331.71 435.03 54568.30 88888.00 2021-03-10 15:41:14.000 069 14331.60 435.10 54568.25 88888.00 2021-03-10 15:41:15.000 069 14331.76 435.31 54568.39 88888.00 2021-03-10 15:41:16.000 069 14331.56 435.21 54568.43 88888.00 2021-03-10 15:41:17.000 069 14331.36 435.09 54568.32 88888.00 2021-03-10 15:41:18.000 069 14331.74 435.18 54568.26 88888.00 2021-03-10 15:41:19.000 069 14331.64 435.12 54568.41 88888.00 2021-03-10 15:41:20.000 069 14331.74 435.28 54568.32 88888.00 2021-03-10 15:41:21.000 069 14331.69 435.19 54568.59 88888.00 2021-03-10 15:41:22.000 069 14331.64 435.06 54568.41 88888.00 2021-03-10 15:41:23.000 069 14332.49 435.15 54567.53 88888.00 2021-03-10 15:41:24.000 069 14335.29 438.81 54564.60 88888.00 2021-03-10 15:41:25.000 069 14331.32 435.06 54568.23 88888.00 2021-03-10 15:41:26.000 069 14331.58 435.12 54568.14 88888.00 2021-03-10 15:41:27.000 069 14331.59 435.12 54568.30 88888.00 2021-03-10 15:41:28.000 069 14331.68 435.22 54567.49 88888.00 2021-03-10 15:41:29.000 069 14331.79 435.07 54568.45 88888.00 2021-03-10 15:41:30.000 069 14335.25 438.48 54564.88 88888.00 2021-03-10 15:41:31.000 069 14331.80 435.15 54568.28 88888.00 2021-03-10 15:41:32.000 069 14331.83 435.16 54567.95 88888.00 2021-03-10 15:41:33.000 069 14331.94 435.30 54568.36 88888.00 2021-03-10 15:41:34.000 069 14332.00 435.36 54567.95 88888.00 2021-03-10 15:41:35.000 069 14332.42 435.57 54568.44 88888.00 2021-03-10 15:41:36.000 069 14331.84 435.37 54568.39 88888.00 2021-03-10 15:41:37.000 069 14331.88 435.37 54568.46 88888.00 2021-03-10 15:41:38.000 069 14331.67 436.21 54568.35 88888.00 2021-03-10 15:41:39.000 069 14331.95 435.67 54568.26 88888.00 2021-03-10 15:41:40.000 069 14331.97 435.58 54567.92 88888.00 2021-03-10 15:41:41.000 069 14331.86 435.65 54568.45 88888.00 2021-03-10 15:41:42.000 069 14332.01 435.56 54568.35 88888.00 2021-03-10 15:41:43.000 069 14331.82 435.52 54568.33 88888.00 2021-03-10 15:41:44.000 069 14332.06 435.41 54568.54 88888.00 2021-03-10 15:41:45.000 069 14332.64 435.50 54568.38 88888.00 2021-03-10 15:41:46.000 069 14331.92 435.60 54568.54 88888.00 2021-03-10 15:41:47.000 069 14331.92 435.43 54568.50 88888.00 2021-03-10 15:41:48.000 069 14332.03 435.59 54568.32 88888.00 2021-03-10 15:41:49.000 069 14332.07 435.97 54568.46 88888.00 2021-03-10 15:41:50.000 069 14331.80 435.90 54568.40 88888.00 2021-03-10 15:41:51.000 069 14331.94 435.82 54568.52 88888.00 2021-03-10 15:41:52.000 069 14331.90 435.65 54568.45 88888.00 2021-03-10 15:41:53.000 069 14332.07 435.88 54568.40 88888.00 2021-03-10 15:41:54.000 069 14332.12 436.10 54565.28 88888.00 2021-03-10 15:41:55.000 069 14333.75 438.87 54568.52 88888.00 2021-03-10 15:41:56.000 069 14331.77 435.78 54568.68 88888.00 2021-03-10 15:41:57.000 069 14331.83 435.78 54568.44 88888.00 2021-03-10 15:41:58.000 069 14331.98 435.64 54568.40 88888.00 2021-03-10 15:41:59.000 069 14331.76 435.97 54568.63 88888.00 2021-03-10 15:42:00.000 069 14335.29 439.11 54564.68 88888.00 2021-03-10 15:42:01.000 069 14331.77 435.76 54568.58 88888.00 2021-03-10 15:42:02.000 069 14331.86 435.58 54568.47 88888.00 2021-03-10 15:42:03.000 069 14331.93 435.84 54568.39 88888.00 2021-03-10 15:42:04.000 069 14331.85 435.59 54568.52 88888.00 2021-03-10 15:42:05.000 069 14331.86 435.91 54568.47 88888.00 2021-03-10 15:42:06.000 069 14331.71 435.86 54568.47 88888.00 2021-03-10 15:42:07.000 069 14332.32 435.63 54568.40 88888.00 2021-03-10 15:42:08.000 069 14331.89 435.60 54568.48 88888.00 2021-03-10 15:42:09.000 069 14331.88 435.85 54568.55 88888.00 2021-03-10 15:42:10.000 069 14335.47 439.30 54565.12 88888.00 2021-03-10 15:42:11.000 069 14331.76 435.65 54568.57 88888.00 2021-03-10 15:42:12.000 069 14332.08 435.74 54568.50 88888.00 2021-03-10 15:42:13.000 069 14331.75 435.34 54568.35 88888.00 2021-03-10 15:42:14.000 069 14331.66 435.56 54568.83 88888.00 2021-03-10 15:42:15.000 069 14331.79 435.35 54568.48 88888.00 2021-03-10 15:42:16.000 069 14335.07 438.65 54565.12 88888.00 2021-03-10 15:42:17.000 069 14331.59 435.62 54568.55 88888.00 2021-03-10 15:42:18.000 069 14331.49 435.07 54568.01 88888.00 2021-03-10 15:42:19.000 069 14331.44 435.41 54568.54 88888.00 2021-03-10 15:42:20.000 069 14331.44 435.47 54568.45 88888.00 2021-03-10 15:42:21.000 069 14331.20 435.21 54568.45 88888.00 2021-03-10 15:42:22.000 069 14331.26 435.35 54568.44 88888.00 2021-03-10 15:42:23.000 069 14331.32 435.47 54568.33 88888.00 2021-03-10 15:42:24.000 069 14331.36 435.39 54568.41 88888.00 2021-03-10 15:42:25.000 069 14331.25 435.10 54568.32 88888.00 2021-03-10 15:42:26.000 069 14331.11 435.13 54568.66 88888.00 2021-03-10 15:42:27.000 069 14331.63 435.01 54568.52 88888.00 2021-03-10 15:42:28.000 069 14331.30 435.11 54568.36 88888.00 2021-03-10 15:42:29.000 069 14331.34 435.47 54568.29 88888.00 2021-03-10 15:42:30.000 069 14331.43 435.28 54566.59 88888.00 2021-03-10 15:42:31.000 069 14334.65 438.80 54567.91 88888.00 2021-03-10 15:42:32.000 069 14331.38 435.15 54568.40 88888.00 2021-03-10 15:42:33.000 069 14331.38 435.38 54568.39 88888.00 2021-03-10 15:42:34.000 069 14331.38 435.81 54568.49 88888.00 2021-03-10 15:42:35.000 069 14331.38 435.66 54568.41 88888.00 2021-03-10 15:42:36.000 069 14331.33 435.53 54568.58 88888.00 2021-03-10 15:42:37.000 069 14331.77 435.93 54568.19 88888.00 2021-03-10 15:42:38.000 069 14331.21 435.72 54568.32 88888.00 2021-03-10 15:42:39.000 069 14331.49 435.73 54568.39 88888.00 2021-03-10 15:42:40.000 069 14332.04 435.87 54568.34 88888.00 2021-03-10 15:42:41.000 069 14334.71 439.11 54565.11 88888.00 2021-03-10 15:42:42.000 069 14331.38 436.28 54568.47 88888.00 2021-03-10 15:42:43.000 069 14331.49 435.86 54568.36 88888.00 2021-03-10 15:42:44.000 069 14331.39 435.78 54568.29 88888.00 2021-03-10 15:42:45.000 069 14331.47 435.83 54568.33 88888.00 2021-03-10 15:42:46.000 069 14331.40 435.66 54568.57 88888.00 2021-03-10 15:42:47.000 069 14334.88 439.30 54565.02 88888.00 2021-03-10 15:42:48.000 069 14331.38 435.74 54568.28 88888.00 2021-03-10 15:42:49.000 069 14331.30 435.91 54568.54 88888.00 2021-03-10 15:42:50.000 069 14332.31 435.84 54568.36 88888.00 2021-03-10 15:42:51.000 069 14331.36 435.95 54568.49 88888.00 2021-03-10 15:42:52.000 069 14331.36 435.92 54568.38 88888.00 2021-03-10 15:42:53.000 069 14331.37 435.68 54568.39 88888.00 2021-03-10 15:42:54.000 069 14331.11 435.77 54568.52 88888.00 2021-03-10 15:42:55.000 069 14331.27 435.79 54568.40 88888.00 2021-03-10 15:42:56.000 069 14331.36 435.72 54568.53 88888.00 2021-03-10 15:42:57.000 069 14334.97 439.36 54565.07 88888.00 2021-03-10 15:42:58.000 069 14331.38 435.72 54568.69 88888.00 2021-03-10 15:42:59.000 069 14331.39 435.84 54568.40 88888.00 2021-03-10 15:43:00.000 069 14331.42 436.32 54568.07 88888.00 2021-03-10 15:43:01.000 069 14331.22 435.85 54568.44 88888.00 2021-03-10 15:43:02.000 069 14331.63 436.20 54568.47 88888.00 2021-03-10 15:43:03.000 069 14334.84 439.01 54564.83 88888.00 2021-03-10 15:43:04.000 069 14331.07 435.78 54568.37 88888.00 2021-03-10 15:43:05.000 069 14331.28 435.84 54568.32 88888.00 2021-03-10 15:43:06.000 069 14331.67 435.63 54568.40 88888.00 2021-03-10 15:43:07.000 069 14331.33 436.32 54568.45 88888.00 2021-03-10 15:43:08.000 069 14331.24 435.76 54568.47 88888.00 2021-03-10 15:43:09.000 069 14331.42 435.93 54568.35 88888.00 2021-03-10 15:43:10.000 069 14331.56 435.73 54568.27 88888.00 2021-03-10 15:43:11.000 069 14331.49 435.91 54568.39 88888.00 2021-03-10 15:43:12.000 069 14331.93 435.54 54568.07 88888.00 2021-03-10 15:43:13.000 069 14331.50 435.90 54568.63 88888.00 2021-03-10 15:43:14.000 069 14331.40 435.91 54568.41 88888.00 2021-03-10 15:43:15.000 069 14331.63 435.85 54568.43 88888.00 2021-03-10 15:43:16.000 069 14331.63 436.03 54568.29 88888.00 2021-03-10 15:43:17.000 069 14333.38 435.86 54564.90 88888.00 2021-03-10 15:43:18.000 069 14332.59 440.07 54568.61 88888.00 2021-03-10 15:43:19.000 069 14331.82 436.22 54568.46 88888.00 2021-03-10 15:43:20.000 069 14331.81 436.41 54568.42 88888.00 2021-03-10 15:43:21.000 069 14331.57 436.03 54568.60 88888.00 2021-03-10 15:43:22.000 069 14332.15 436.59 54568.06 88888.00 2021-03-10 15:43:23.000 069 14331.63 436.36 54568.53 88888.00 2021-03-10 15:43:24.000 069 14331.73 436.39 54568.15 88888.00 2021-03-10 15:43:25.000 069 14331.72 436.47 54568.38 88888.00 2021-03-10 15:43:26.000 069 14331.46 436.32 54568.10 88888.00 2021-03-10 15:43:27.000 069 14332.12 436.60 54568.64 88888.00 2021-03-10 15:43:28.000 069 14334.99 439.75 54566.02 88888.00 2021-03-10 15:43:29.000 069 14331.90 436.27 54568.76 88888.00 2021-03-10 15:43:30.000 069 14331.58 436.35 54568.39 88888.00 2021-03-10 15:43:31.000 069 14331.50 436.27 54568.42 88888.00 2021-03-10 15:43:32.000 069 14335.20 439.88 54565.13 88888.00 2021-03-10 15:43:33.000 069 14331.32 436.55 54568.45 88888.00 2021-03-10 15:43:34.000 069 14331.80 436.29 54568.45 88888.00 2021-03-10 15:43:35.000 069 14331.45 436.18 54568.48 88888.00 2021-03-10 15:43:36.000 069 14331.44 436.48 54568.67 88888.00 2021-03-10 15:43:37.000 069 14331.46 436.46 54568.64 88888.00 2021-03-10 15:43:38.000 069 14331.15 436.22 54568.62 88888.00 2021-03-10 15:43:39.000 069 14331.44 436.31 54568.50 88888.00 2021-03-10 15:43:40.000 069 14331.59 436.37 54568.68 88888.00 2021-03-10 15:43:41.000 069 14331.57 436.28 54568.64 88888.00 2021-03-10 15:43:42.000 069 14331.36 436.39 54568.62 88888.00 2021-03-10 15:43:43.000 069 14332.86 436.31 54563.29 88888.00 2021-03-10 15:43:44.000 069 14334.60 439.45 54565.09 88888.00 2021-03-10 15:43:45.000 069 14331.38 436.12 54568.51 88888.00 2021-03-10 15:43:46.000 069 14331.28 436.41 54568.50 88888.00 2021-03-10 15:43:47.000 069 14331.24 436.11 54568.35 88888.00 2021-03-10 15:43:48.000 069 14331.02 435.99 54568.70 88888.00 2021-03-10 15:43:49.000 069 14331.14 436.44 54568.33 88888.00 2021-03-10 15:43:50.000 069 14334.63 439.55 54565.05 88888.00 2021-03-10 15:43:51.000 069 14331.22 436.09 54568.54 88888.00 2021-03-10 15:43:52.000 069 14331.31 436.60 54568.46 88888.00 2021-03-10 15:43:53.000 069 14331.25 436.22 54568.67 88888.00 2021-03-10 15:43:54.000 069 14331.13 436.03 54568.56 88888.00 2021-03-10 15:43:55.000 069 14331.30 436.04 54568.29 88888.00 2021-03-10 15:43:56.000 069 14331.32 436.18 54568.19 88888.00 2021-03-10 15:43:57.000 069 14331.60 436.75 54568.50 88888.00 2021-03-10 15:43:58.000 069 14331.29 436.04 54568.61 88888.00 2021-03-10 15:43:59.000 069 14331.29 436.03 54568.51 88888.00 2021-03-10 15:44:00.000 069 14331.38 436.14 54568.45 88888.00 2021-03-10 15:44:01.000 069 14331.16 436.16 54568.54 88888.00 2021-03-10 15:44:02.000 069 14331.28 436.15 54568.48 88888.00 2021-03-10 15:44:03.000 069 14331.32 436.11 54565.20 88888.00 2021-03-10 15:44:04.000 069 14334.04 440.03 54568.17 88888.00 2021-03-10 15:44:05.000 069 14331.35 436.36 54568.33 88888.00 2021-03-10 15:44:06.000 069 14331.19 436.34 54568.07 88888.00 2021-03-10 15:44:07.000 069 14331.37 435.84 54568.48 88888.00 2021-03-10 15:44:08.000 069 14331.19 436.13 54568.56 88888.00 2021-03-10 15:44:09.000 069 14331.52 436.61 54568.50 88888.00 2021-03-10 15:44:10.000 069 14331.37 436.03 54568.34 88888.00 2021-03-10 15:44:11.000 069 14331.24 435.91 54568.35 88888.00 2021-03-10 15:44:12.000 069 14331.69 436.52 54567.91 88888.00 2021-03-10 15:44:13.000 069 14331.46 436.21 54568.58 88888.00 2021-03-10 15:44:14.000 069 14334.89 439.75 54564.89 88888.00 2021-03-10 15:44:15.000 069 14331.36 436.57 54568.39 88888.00 2021-03-10 15:44:16.000 069 14331.54 436.39 54568.31 88888.00 2021-03-10 15:44:17.000 069 14331.26 436.35 54568.54 88888.00 2021-03-10 15:44:18.000 069 14331.42 436.30 54568.64 88888.00 2021-03-10 15:44:19.000 069 14331.33 436.10 54568.44 88888.00 2021-03-10 15:44:20.000 069 14334.72 439.78 54564.89 88888.00 2021-03-10 15:44:21.000 069 14331.37 436.38 54568.52 88888.00 2021-03-10 15:44:22.000 069 14331.45 436.85 54568.41 88888.00 2021-03-10 15:44:23.000 069 14331.38 436.40 54568.39 88888.00 2021-03-10 15:44:24.000 069 14331.34 436.83 54568.50 88888.00 2021-03-10 15:44:25.000 069 14331.24 436.33 54567.84 88888.00 2021-03-10 15:44:26.000 069 14331.32 436.44 54568.37 88888.00 2021-03-10 15:44:27.000 069 14331.29 436.60 54568.73 88888.00 2021-03-10 15:44:28.000 069 14331.32 436.60 54568.43 88888.00 2021-03-10 15:44:29.000 069 14331.38 436.85 54568.27 88888.00 2021-03-10 15:44:30.000 069 14331.40 436.33 54568.36 88888.00 2021-03-10 15:44:31.000 069 14331.38 436.64 54568.41 88888.00 2021-03-10 15:44:32.000 069 14331.51 437.35 54568.43 88888.00 2021-03-10 15:44:33.000 069 14331.51 436.54 54568.52 88888.00 2021-03-10 15:44:34.000 069 14331.38 436.54 54568.52 88888.00 2021-03-10 15:44:35.000 069 14331.41 436.51 54568.38 88888.00 2021-03-10 15:44:36.000 069 14331.48 436.64 54568.38 88888.00 2021-03-10 15:44:37.000 069 14331.50 436.62 54568.26 88888.00 2021-03-10 15:44:38.000 069 14331.38 436.62 54568.41 88888.00 2021-03-10 15:44:39.000 069 14334.84 441.01 54564.80 88888.00 2021-03-10 15:44:40.000 069 14331.51 436.54 54568.33 88888.00 2021-03-10 15:44:41.000 069 14331.54 436.60 54568.46 88888.00 2021-03-10 15:44:42.000 069 14331.42 436.99 54568.46 88888.00 2021-03-10 15:44:43.000 069 14332.01 436.80 54568.45 88888.00 2021-03-10 15:44:44.000 069 14331.50 436.83 54568.58 88888.00 2021-03-10 15:44:45.000 069 14335.02 440.25 54564.15 88888.00 2021-03-10 15:44:46.000 069 14331.67 436.76 54568.52 88888.00 2021-03-10 15:44:47.000 069 14331.74 436.83 54568.44 88888.00 2021-03-10 15:44:48.000 069 14331.59 436.97 54568.47 88888.00 2021-03-10 15:44:49.000 069 14331.59 437.14 54568.48 88888.00 2021-03-10 15:44:50.000 069 14331.72 436.54 54568.57 88888.00 2021-03-10 15:44:51.000 069 14331.87 437.20 54568.39 88888.00 2021-03-10 15:44:52.000 069 14331.80 436.31 54568.58 88888.00 2021-03-10 15:44:53.000 069 14331.76 436.60 54568.60 88888.00 2021-03-10 15:44:54.000 069 14332.09 436.66 54568.39 88888.00 2021-03-10 15:44:55.000 069 14331.71 436.62 54568.38 88888.00 2021-03-10 15:44:56.000 069 14332.21 436.72 54568.45 88888.00 2021-03-10 15:44:57.000 069 14332.20 437.04 54568.19 88888.00 2021-03-10 15:44:58.000 069 14331.82 436.47 54568.58 88888.00 2021-03-10 15:44:59.000 069 14331.77 436.55 54568.49 88888.00 2021-03-10 15:45:00.000 069 14331.64 436.51 54568.38 88888.00 2021-03-10 15:45:01.000 069 14331.76 436.63 54568.33 88888.00 2021-03-10 15:45:02.000 069 14332.20 436.35 54568.42 88888.00 2021-03-10 15:45:03.000 069 14332.04 436.49 54568.58 88888.00 2021-03-10 15:45:04.000 069 14331.94 436.53 54568.51 88888.00 2021-03-10 15:45:05.000 069 14331.79 436.53 54568.59 88888.00 2021-03-10 15:45:06.000 069 14331.82 436.90 54568.43 88888.00 2021-03-10 15:45:07.000 069 14331.84 436.61 54568.47 88888.00 2021-03-10 15:45:08.000 069 14335.26 440.12 54564.83 88888.00 2021-03-10 15:45:09.000 069 14331.94 436.94 54568.39 88888.00 2021-03-10 15:45:10.000 069 14335.10 440.09 54565.00 88888.00 2021-03-10 15:45:11.000 069 14331.78 436.76 54568.37 88888.00 2021-03-10 15:45:12.000 069 14332.12 437.23 54568.38 88888.00 2021-03-10 15:45:13.000 069 14331.80 436.67 54568.38 88888.00 2021-03-10 15:45:14.000 069 14331.90 437.24 54568.51 88888.00 2021-03-10 15:45:15.000 069 14331.76 436.64 54568.52 88888.00 2021-03-10 15:45:16.000 069 14335.01 440.07 54565.10 88888.00 2021-03-10 15:45:17.000 069 14331.89 436.95 54568.42 88888.00 2021-03-10 15:45:18.000 069 14331.78 436.68 54568.51 88888.00 2021-03-10 15:45:19.000 069 14331.83 436.60 54568.27 88888.00 2021-03-10 15:45:20.000 069 14331.62 436.76 54568.82 88888.00 2021-03-10 15:45:21.000 069 14332.15 436.66 54568.15 88888.00 2021-03-10 15:45:22.000 069 14331.76 436.86 54568.51 88888.00 2021-03-10 15:45:23.000 069 14331.63 436.78 54568.45 88888.00 2021-03-10 15:45:24.000 069 14331.75 436.37 54568.60 88888.00 2021-03-10 15:45:25.000 069 14335.07 440.36 54565.15 88888.00 2021-03-10 15:45:26.000 069 14331.63 437.06 54568.60 88888.00 2021-03-10 15:45:27.000 069 14331.83 436.75 54568.57 88888.00 2021-03-10 15:45:28.000 069 14331.74 436.85 54568.95 88888.00 2021-03-10 15:45:29.000 069 14331.71 436.71 54568.69 88888.00 2021-03-10 15:45:30.000 069 14331.56 436.62 54568.78 88888.00 2021-03-10 15:45:31.000 069 14335.11 440.39 54565.21 88888.00 2021-03-10 15:45:32.000 069 14331.72 436.80 54568.54 88888.00 2021-03-10 15:45:33.000 069 14331.57 436.27 54568.60 88888.00 2021-03-10 15:45:34.000 069 14331.57 436.61 54568.74 88888.00 2021-03-10 15:45:35.000 069 14333.64 436.52 54565.10 88888.00 2021-03-10 15:45:36.000 069 14331.76 439.97 54568.80 88888.00 2021-03-10 15:45:37.000 069 14331.64 436.60 54568.45 88888.00 2021-03-10 15:45:38.000 069 14331.32 436.36 54568.93 88888.00 2021-03-10 15:45:39.000 069 14331.19 436.43 54568.89 88888.00 2021-03-10 15:45:40.000 069 14331.53 436.56 54568.54 88888.00 2021-03-10 15:45:41.000 069 14334.71 440.25 54565.12 88888.00 2021-03-10 15:45:42.000 069 14331.14 436.35 54568.68 88888.00 2021-03-10 15:45:43.000 069 14331.50 436.69 54568.54 88888.00 2021-03-10 15:45:44.000 069 14331.38 436.56 54568.64 88888.00 2021-03-10 15:45:45.000 069 14331.72 436.45 54568.83 88888.00 2021-03-10 15:45:46.000 069 14332.26 436.35 54568.25 88888.00 2021-03-10 15:45:47.000 069 14331.48 436.54 54568.42 88888.00 2021-03-10 15:45:48.000 069 14331.54 436.40 54568.60 88888.00 2021-03-10 15:45:49.000 069 14331.59 436.60 54568.67 88888.00 2021-03-10 15:45:50.000 069 14331.62 436.79 54568.43 88888.00 2021-03-10 15:45:51.000 069 14335.08 439.88 54565.04 88888.00 2021-03-10 15:45:52.000 069 14331.28 436.43 54568.43 88888.00 2021-03-10 15:45:53.000 069 14331.80 436.55 54568.49 88888.00 2021-03-10 15:45:54.000 069 14331.57 436.56 54568.41 88888.00 2021-03-10 15:45:55.000 069 14331.50 436.79 54568.46 88888.00 2021-03-10 15:45:56.000 069 14335.36 440.06 54565.05 88888.00 2021-03-10 15:45:57.000 069 14331.78 436.47 54568.55 88888.00 2021-03-10 15:45:58.000 069 14331.57 436.50 54568.47 88888.00 2021-03-10 15:45:59.000 069 14331.63 436.80 54568.55 88888.00 2021-03-10 15:46:00.000 069 14331.72 436.51 54568.77 88888.00 2021-03-10 15:46:01.000 069 14331.94 436.73 54568.57 88888.00 2021-03-10 15:46:02.000 069 14334.96 440.81 54564.86 88888.00 2021-03-10 15:46:03.000 069 14331.50 437.10 54568.66 88888.00 2021-03-10 15:46:04.000 069 14331.73 437.08 54568.48 88888.00 2021-03-10 15:46:05.000 069 14331.57 436.79 54568.42 88888.00 2021-03-10 15:46:06.000 069 14331.72 436.92 54568.60 88888.00 2021-03-10 15:46:07.000 069 14331.89 437.05 54568.53 88888.00 2021-03-10 15:46:08.000 069 14331.91 436.77 54568.63 88888.00 2021-03-10 15:46:09.000 069 14331.94 437.05 54568.58 88888.00 2021-03-10 15:46:10.000 069 14331.76 437.07 54568.74 88888.00 2021-03-10 15:46:11.000 069 14332.26 436.98 54568.58 88888.00 2021-03-10 15:46:12.000 069 14331.96 436.98 54568.52 88888.00 2021-03-10 15:46:13.000 069 14331.84 437.10 54568.42 88888.00 2021-03-10 15:46:14.000 069 14331.88 437.17 54568.47 88888.00 2021-03-10 15:46:15.000 069 14331.80 437.02 54568.78 88888.00 2021-03-10 15:46:16.000 069 14331.94 436.74 54568.68 88888.00 2021-03-10 15:46:17.000 069 14332.07 436.93 54568.56 88888.00 2021-03-10 15:46:18.000 069 14332.29 436.96 54568.70 88888.00 2021-03-10 15:46:19.000 069 14332.03 437.05 54568.64 88888.00 2021-03-10 15:46:20.000 069 14332.00 437.05 54568.54 88888.00 2021-03-10 15:46:21.000 069 14336.54 437.17 54564.93 88888.00 2021-03-10 15:46:22.000 069 14333.53 440.55 54568.61 88888.00 2021-03-10 15:46:23.000 069 14331.97 437.17 54568.66 88888.00 2021-03-10 15:46:24.000 069 14331.88 437.06 54568.65 88888.00 2021-03-10 15:46:25.000 069 14331.94 437.06 54568.54 88888.00 2021-03-10 15:46:26.000 069 14332.08 436.81 54568.64 88888.00 2021-03-10 15:46:27.000 069 14335.28 440.46 54565.14 88888.00 2021-03-10 15:46:28.000 069 14332.23 437.42 54568.77 88888.00 2021-03-10 15:46:29.000 069 14331.77 437.29 54568.64 88888.00 2021-03-10 15:46:30.000 069 14331.79 437.14 54568.60 88888.00 2021-03-10 15:46:31.000 069 14331.86 437.13 54568.72 88888.00 2021-03-10 15:46:32.000 069 14331.74 436.91 54568.65 88888.00 2021-03-10 15:46:33.000 069 14331.81 437.40 54568.64 88888.00 2021-03-10 15:46:34.000 069 14331.88 437.78 54568.62 88888.00 2021-03-10 15:46:35.000 069 14331.46 437.38 54568.64 88888.00 2021-03-10 15:46:36.000 069 14331.66 437.42 54568.67 88888.00 2021-03-10 15:46:37.000 069 14331.26 436.85 54568.52 88888.00 2021-03-10 15:46:38.000 069 14331.62 437.28 54568.70 88888.00 2021-03-10 15:46:39.000 069 14332.37 437.09 54568.66 88888.00 2021-03-10 15:46:40.000 069 14331.61 436.75 54568.70 88888.00 2021-03-10 15:46:41.000 069 14331.74 436.95 54568.64 88888.00 2021-03-10 15:46:42.000 069 14331.46 436.77 54568.58 88888.00 2021-03-10 15:46:43.000 069 14331.55 436.65 54568.68 88888.00 2021-03-10 15:46:44.000 069 14331.66 437.08 54568.58 88888.00 2021-03-10 15:46:45.000 069 14331.58 436.96 54568.64 88888.00 2021-03-10 15:46:46.000 069 14331.62 436.65 54568.64 88888.00 2021-03-10 15:46:47.000 069 14331.41 436.73 54568.49 88888.00 2021-03-10 15:46:48.000 069 14331.46 436.70 54568.68 88888.00 2021-03-10 15:46:49.000 069 14331.70 437.10 54568.70 88888.00 2021-03-10 15:46:50.000 069 14331.64 436.66 54568.65 88888.00 2021-03-10 15:46:51.000 069 14331.50 436.85 54568.55 88888.00 2021-03-10 15:46:52.000 069 14334.94 439.72 54565.09 88888.00 2021-03-10 15:46:53.000 069 14331.58 436.69 54568.66 88888.00 2021-03-10 15:46:54.000 069 14331.07 436.85 54568.57 88888.00 2021-03-10 15:46:55.000 069 14331.81 436.64 54568.69 88888.00 2021-03-10 15:46:56.000 069 14331.53 437.10 54568.68 88888.00 2021-03-10 15:46:57.000 069 14331.39 436.59 54568.74 88888.00 2021-03-10 15:46:58.000 069 14335.05 440.98 54565.12 88888.00 2021-03-10 15:46:59.000 069 14331.73 436.88 54568.59 88888.00 2021-03-10 15:47:00.000 069 14331.57 436.91 54568.55 88888.00 2021-03-10 15:47:01.000 069 14331.61 436.72 54568.72 88888.00 2021-03-10 15:47:02.000 069 14331.53 436.89 54568.69 88888.00 2021-03-10 15:47:03.000 069 14331.54 436.88 54568.58 88888.00 2021-03-10 15:47:04.000 069 14331.77 436.83 54568.57 88888.00 2021-03-10 15:47:05.000 069 14331.57 436.61 54568.67 88888.00 2021-03-10 15:47:06.000 069 14331.48 436.80 54568.76 88888.00 2021-03-10 15:47:07.000 069 14331.86 436.88 54568.71 88888.00 2021-03-10 15:47:08.000 069 14331.69 436.68 54568.53 88888.00 2021-03-10 15:47:09.000 069 14331.90 436.56 54568.14 88888.00 2021-03-10 15:47:10.000 069 14331.63 436.79 54568.53 88888.00 2021-03-10 15:47:11.000 069 14331.80 436.73 54568.38 88888.00 2021-03-10 15:47:12.000 069 14331.79 436.60 54568.64 88888.00 2021-03-10 15:47:13.000 069 14336.33 441.85 54564.65 88888.00 2021-03-10 15:47:14.000 069 14331.88 440.06 54568.57 88888.00 2021-03-10 15:47:15.000 069 14331.82 437.14 54568.54 88888.00 2021-03-10 15:47:16.000 069 14331.92 437.09 54568.67 88888.00 2021-03-10 15:47:17.000 069 14331.63 436.95 54568.57 88888.00 2021-03-10 15:47:18.000 069 14331.75 437.20 54568.14 88888.00 2021-03-10 15:47:19.000 069 14335.16 440.17 54565.11 88888.00 2021-03-10 15:47:20.000 069 14331.39 437.22 54568.32 88888.00 2021-03-10 15:47:21.000 069 14331.71 436.99 54568.68 88888.00 2021-03-10 15:47:22.000 069 14331.66 436.78 54568.68 88888.00 2021-03-10 15:47:23.000 069 14331.49 437.00 54568.51 88888.00 2021-03-10 15:47:24.000 069 14331.71 437.09 54568.62 88888.00 2021-03-10 15:47:25.000 069 14331.50 437.27 54568.35 88888.00 2021-03-10 15:47:26.000 069 14331.47 436.91 54568.62 88888.00 2021-03-10 15:47:27.000 069 14331.50 437.08 54568.56 88888.00 2021-03-10 15:47:28.000 069 14331.40 437.40 54566.90 88888.00 2021-03-10 15:47:29.000 069 14334.92 440.63 54568.45 88888.00 2021-03-10 15:47:30.000 069 14331.52 436.91 54568.64 88888.00 2021-03-10 15:47:31.000 069 14331.32 436.85 54568.59 88888.00 2021-03-10 15:47:32.000 069 14331.28 437.12 54568.73 88888.00 2021-03-10 15:47:33.000 069 14331.34 436.85 54568.58 88888.00 2021-03-10 15:47:34.000 069 14331.39 437.67 54568.52 88888.00 2021-03-10 15:47:35.000 069 14331.73 437.18 54568.68 88888.00 2021-03-10 15:47:36.000 069 14331.74 437.67 54568.74 88888.00 2021-03-10 15:47:37.000 069 14331.20 437.11 54568.76 88888.00 2021-03-10 15:47:38.000 069 14331.10 437.07 54568.68 88888.00 2021-03-10 15:47:39.000 069 14331.46 437.69 54568.72 88888.00 2021-03-10 15:47:40.000 069 14331.27 437.39 54568.39 88888.00 2021-03-10 15:47:41.000 069 14331.22 437.72 54568.66 88888.00 2021-03-10 15:47:42.000 069 14331.06 437.03 54568.84 88888.00 2021-03-10 15:47:43.000 069 14331.22 436.90 54568.72 88888.00 2021-03-10 15:47:44.000 069 14334.72 440.59 54564.63 88888.00 2021-03-10 15:47:45.000 069 14331.18 437.01 54568.66 88888.00 2021-03-10 15:47:46.000 069 14331.82 436.98 54568.72 88888.00 2021-03-10 15:47:47.000 069 14331.02 437.02 54568.78 88888.00 2021-03-10 15:47:48.000 069 14331.47 437.10 54568.66 88888.00 2021-03-10 15:47:49.000 069 14331.19 437.16 54568.63 88888.00 2021-03-10 15:47:50.000 069 14334.47 440.39 54564.99 88888.00 2021-03-10 15:47:51.000 069 14331.11 437.06 54568.01 88888.00 2021-03-10 15:47:52.000 069 14331.15 436.92 54568.65 88888.00 2021-03-10 15:47:53.000 069 14331.30 437.02 54568.62 88888.00 2021-03-10 15:47:54.000 069 14331.05 436.60 54568.59 88888.00 2021-03-10 15:47:55.000 069 14331.14 436.87 54568.64 88888.00 2021-03-10 15:47:56.000 069 14331.13 436.82 54568.76 88888.00 2021-03-10 15:47:57.000 069 14331.06 436.81 54568.61 88888.00 2021-03-10 15:47:58.000 069 14331.11 437.19 54568.55 88888.00 2021-03-10 15:47:59.000 069 14331.21 436.73 54568.56 88888.00 2021-03-10 15:48:00.000 069 14331.10 436.89 54568.33 88888.00 2021-03-10 15:48:01.000 069 14331.19 436.87 54568.60 88888.00 2021-03-10 15:48:02.000 069 14331.21 436.74 54568.45 88888.00 2021-03-10 15:48:03.000 069 14331.15 436.80 54568.62 88888.00 2021-03-10 15:48:04.000 069 14331.25 436.72 54568.55 88888.00 2021-03-10 15:48:05.000 069 14331.32 436.69 54568.33 88888.00 2021-03-10 15:48:06.000 069 14334.63 440.34 54565.14 88888.00 2021-03-10 15:48:07.000 069 14331.26 436.78 54568.63 88888.00 2021-03-10 15:48:08.000 069 14331.25 436.49 54568.77 88888.00 2021-03-10 15:48:09.000 069 14331.33 436.71 54568.59 88888.00 2021-03-10 15:48:10.000 069 14331.32 437.12 54568.74 88888.00 2021-03-10 15:48:11.000 069 14331.15 436.95 54568.71 88888.00 2021-03-10 15:48:12.000 069 14334.50 440.38 54565.18 88888.00 2021-03-10 15:48:13.000 069 14331.13 436.86 54568.51 88888.00 2021-03-10 15:48:14.000 069 14330.98 436.70 54568.61 88888.00 2021-03-10 15:48:15.000 069 14330.96 436.91 54568.32 88888.00 2021-03-10 15:48:16.000 069 14331.17 436.96 54568.70 88888.00 2021-03-10 15:48:17.000 069 14331.14 436.96 54568.75 88888.00 2021-03-10 15:48:18.000 069 14331.14 437.33 54568.64 88888.00 2021-03-10 15:48:19.000 069 14331.16 436.66 54568.60 88888.00 2021-03-10 15:48:20.000 069 14330.88 436.77 54568.76 88888.00 2021-03-10 15:48:21.000 069 14331.04 437.51 54568.46 88888.00 2021-03-10 15:48:22.000 069 14330.85 436.77 54568.66 88888.00 2021-03-10 15:48:23.000 069 14331.43 436.51 54568.28 88888.00 2021-03-10 15:48:24.000 069 14331.06 436.83 54568.58 88888.00 2021-03-10 15:48:25.000 069 14330.90 436.85 54568.64 88888.00 2021-03-10 15:48:26.000 069 14331.16 437.23 54568.62 88888.00 2021-03-10 15:48:27.000 069 14331.09 436.86 54568.72 88888.00 2021-03-10 15:48:28.000 069 14331.00 436.98 54568.37 88888.00 2021-03-10 15:48:29.000 069 14330.87 437.13 54568.64 88888.00 2021-03-10 15:48:30.000 069 14330.94 437.12 54568.51 88888.00 2021-03-10 15:48:31.000 069 14331.43 437.21 54568.32 88888.00 2021-03-10 15:48:32.000 069 14330.94 437.21 54568.69 88888.00 2021-03-10 15:48:33.000 069 14330.83 436.92 54568.38 88888.00 2021-03-10 15:48:34.000 069 14331.03 436.83 54568.52 88888.00 2021-03-10 15:48:35.000 069 14330.98 437.13 54568.58 88888.00 2021-03-10 15:48:36.000 069 14332.64 437.13 54565.11 88888.00 2021-03-10 15:48:37.000 069 14331.00 440.36 54568.77 88888.00 2021-03-10 15:48:38.000 069 14330.96 436.97 54568.65 88888.00 2021-03-10 15:48:39.000 069 14330.94 437.10 54568.60 88888.00 2021-03-10 15:48:40.000 069 14331.46 436.99 54568.57 88888.00 2021-03-10 15:48:41.000 069 14330.89 436.87 54568.50 88888.00 2021-03-10 15:48:42.000 069 14334.24 440.50 54565.29 88888.00 2021-03-10 15:48:43.000 069 14330.78 436.91 54568.25 88888.00 2021-03-10 15:48:44.000 069 14330.62 437.10 54568.43 88888.00 2021-03-10 15:48:45.000 069 14331.04 437.39 54568.49 88888.00 2021-03-10 15:48:46.000 069 14330.76 436.52 54568.55 88888.00 2021-03-10 15:48:47.000 069 14330.60 437.07 54568.62 88888.00 2021-03-10 15:48:48.000 069 14330.75 437.32 54568.45 88888.00 2021-03-10 15:48:49.000 069 14330.81 437.02 54568.55 88888.00 2021-03-10 15:48:50.000 069 14330.61 436.75 54568.63 88888.00 2021-03-10 15:48:51.000 069 14330.78 437.24 54568.56 88888.00 2021-03-10 15:48:52.000 069 14330.77 437.16 54568.47 88888.00 2021-03-10 15:48:53.000 069 14330.84 437.22 54568.48 88888.00 2021-03-10 15:48:54.000 069 14330.73 436.99 54568.50 88888.00 2021-03-10 15:48:55.000 069 14330.94 437.19 54568.58 88888.00 2021-03-10 15:48:56.000 069 14330.74 437.42 54568.57 88888.00 2021-03-10 15:48:57.000 069 14331.00 437.39 54568.38 88888.00 2021-03-10 15:48:58.000 069 14330.95 437.21 54568.64 88888.00 2021-03-10 15:48:59.000 069 14330.84 436.99 54568.42 88888.00 2021-03-10 15:49:00.000 069 14330.94 437.55 54568.58 88888.00 2021-03-10 15:49:01.000 069 14334.64 440.80 54564.99 88888.00 2021-03-10 15:49:02.000 069 14330.94 437.33 54568.58 88888.00 2021-03-10 15:49:03.000 069 14331.04 437.19 54568.69 88888.00 2021-03-10 15:49:04.000 069 14330.86 437.10 54568.71 88888.00 2021-03-10 15:49:05.000 069 14330.97 437.44 54568.65 88888.00 2021-03-10 15:49:06.000 069 14331.06 438.02 54568.58 88888.00 2021-03-10 15:49:07.000 069 14334.54 440.69 54565.11 88888.00 2021-03-10 15:49:08.000 069 14331.34 436.98 54568.69 88888.00 2021-03-10 15:49:09.000 069 14330.79 437.14 54568.77 88888.00 2021-03-10 15:49:10.000 069 14331.31 437.27 54568.38 88888.00 2021-03-10 15:49:11.000 069 14331.54 437.86 54568.58 88888.00 2021-03-10 15:49:12.000 069 14331.07 437.74 54565.18 88888.00 2021-03-10 15:49:13.000 069 14333.04 440.41 54568.68 88888.00 2021-03-10 15:49:14.000 069 14330.92 437.29 54568.64 88888.00 2021-03-10 15:49:15.000 069 14330.94 437.46 54568.71 88888.00 2021-03-10 15:49:16.000 069 14331.65 437.43 54568.61 88888.00 2021-03-10 15:49:17.000 069 14331.01 437.19 54568.47 88888.00 2021-03-10 15:49:18.000 069 14331.04 437.29 54568.71 88888.00 2021-03-10 15:49:19.000 069 14331.05 437.17 54568.80 88888.00 2021-03-10 15:49:20.000 069 14331.08 437.28 54568.58 88888.00 2021-03-10 15:49:21.000 069 14331.20 437.67 54567.88 88888.00 2021-03-10 15:49:22.000 069 14331.12 437.74 54568.67 88888.00 2021-03-10 15:49:23.000 069 14331.01 437.75 54568.75 88888.00 2021-03-10 15:49:24.000 069 14331.05 437.43 54568.58 88888.00 2021-03-10 15:49:25.000 069 14331.00 437.44 54568.40 88888.00 2021-03-10 15:49:26.000 069 14331.07 437.53 54568.52 88888.00 2021-03-10 15:49:27.000 069 14330.94 437.23 54568.57 88888.00 2021-03-10 15:49:28.000 069 14331.57 437.30 54568.58 88888.00 2021-03-10 15:49:29.000 069 14331.10 437.41 54568.68 88888.00 2021-03-10 15:49:30.000 069 14331.02 437.90 54568.52 88888.00 2021-03-10 15:49:31.000 069 14331.10 438.33 54568.49 88888.00 2021-03-10 15:49:32.000 069 14330.86 437.47 54568.73 88888.00 2021-03-10 15:49:33.000 069 14334.39 441.13 54565.17 88888.00 2021-03-10 15:49:34.000 069 14330.76 437.59 54568.60 88888.00 2021-03-10 15:49:35.000 069 14331.17 437.92 54568.64 88888.00 2021-03-10 15:49:36.000 069 14330.70 438.49 54568.57 88888.00 2021-03-10 15:49:37.000 069 14330.75 437.61 54568.72 88888.00 2021-03-10 15:49:38.000 069 14331.21 437.57 54568.63 88888.00 2021-03-10 15:49:39.000 069 14334.35 441.28 54565.22 88888.00 2021-03-10 15:49:40.000 069 14330.72 437.32 54568.64 88888.00 2021-03-10 15:49:41.000 069 14330.86 437.90 54567.89 88888.00 2021-03-10 15:49:42.000 069 14330.50 438.43 54568.93 88888.00 2021-03-10 15:49:43.000 069 14330.97 438.28 54568.51 88888.00 2021-03-10 15:49:44.000 069 14330.81 437.49 54568.70 88888.00 2021-03-10 15:49:45.000 069 14330.73 437.61 54568.67 88888.00 2021-03-10 15:49:46.000 069 14330.90 437.59 54567.85 88888.00 2021-03-10 15:49:47.000 069 14330.85 437.69 54568.73 88888.00 2021-03-10 15:49:48.000 069 14331.17 437.89 54568.61 88888.00 2021-03-10 15:49:49.000 069 14330.89 437.32 54568.43 88888.00 2021-03-10 15:49:50.000 069 14334.77 440.83 54565.16 88888.00 2021-03-10 15:49:51.000 069 14331.32 439.42 54568.45 88888.00 2021-03-10 15:49:52.000 069 14331.29 437.21 54568.62 88888.00 2021-03-10 15:49:53.000 069 14331.44 437.21 54568.14 88888.00 2021-03-10 15:49:54.000 069 14331.28 437.38 54568.75 88888.00 2021-03-10 15:49:55.000 069 14331.42 437.01 54568.52 88888.00 2021-03-10 15:49:56.000 069 14334.99 440.63 54564.99 88888.00 2021-03-10 15:49:57.000 069 14331.25 437.03 54568.58 88888.00 2021-03-10 15:49:58.000 069 14331.20 436.91 54568.45 88888.00 2021-03-10 15:49:59.000 069 14331.39 437.00 54568.69 88888.00 2021-03-10 15:50:00.000 069 14331.41 437.48 54568.62 88888.00 2021-03-10 15:50:01.000 069 14331.47 436.79 54568.52 88888.00 2021-03-10 15:50:02.000 069 14331.33 437.17 54568.69 88888.00 2021-03-10 15:50:03.000 069 14331.46 436.51 54568.53 88888.00 2021-03-10 15:50:04.000 069 14331.37 436.87 54568.77 88888.00 2021-03-10 15:50:05.000 069 14331.23 437.02 54568.65 88888.00 2021-03-10 15:50:06.000 069 14331.21 437.02 54568.56 88888.00 2021-03-10 15:50:07.000 069 14331.19 437.36 54568.53 88888.00 2021-03-10 15:50:08.000 069 14334.51 440.68 54565.17 88888.00 2021-03-10 15:50:09.000 069 14330.81 436.99 54568.74 88888.00 2021-03-10 15:50:10.000 069 14330.92 437.11 54568.54 88888.00 2021-03-10 15:50:11.000 069 14331.03 437.19 54568.46 88888.00 2021-03-10 15:50:12.000 069 14330.88 437.34 54568.53 88888.00 2021-03-10 15:50:13.000 069 14331.06 437.96 54568.25 88888.00 2021-03-10 15:50:14.000 069 14330.94 437.43 54568.64 88888.00 2021-03-10 15:50:15.000 069 14331.16 437.35 54568.64 88888.00 2021-03-10 15:50:16.000 069 14331.55 437.17 54568.59 88888.00 2021-03-10 15:50:17.000 069 14331.47 437.34 54568.77 88888.00 2021-03-10 15:50:18.000 069 14331.63 437.44 54568.69 88888.00 2021-03-10 15:50:19.000 069 14331.24 437.62 54568.81 88888.00 2021-03-10 15:50:20.000 069 14331.63 437.67 54568.70 88888.00 2021-03-10 15:50:21.000 069 14334.86 440.71 54565.16 88888.00 2021-03-10 15:50:22.000 069 14331.40 437.25 54568.83 88888.00 2021-03-10 15:50:23.000 069 14330.97 437.41 54568.82 88888.00 2021-03-10 15:50:24.000 069 14331.70 437.06 54568.97 88888.00 2021-03-10 15:50:25.000 069 14331.40 437.47 54568.80 88888.00 2021-03-10 15:50:26.000 069 14332.10 437.10 54568.77 88888.00 2021-03-10 15:50:27.000 069 14334.76 440.80 54565.11 88888.00 2021-03-10 15:50:28.000 069 14331.38 437.43 54568.89 88888.00 2021-03-10 15:50:29.000 069 14331.32 437.66 54568.81 88888.00 2021-03-10 15:50:30.000 069 14331.15 437.65 54569.19 88888.00 2021-03-10 15:50:31.000 069 14335.72 442.73 54565.63 88888.00 2021-03-10 15:50:32.000 069 14331.57 440.88 54568.89 88888.00 2021-03-10 15:50:33.000 069 14331.27 438.19 54568.82 88888.00 2021-03-10 15:50:34.000 069 14330.99 437.47 54569.10 88888.00 2021-03-10 15:50:35.000 069 14331.36 437.43 54568.89 88888.00 2021-03-10 15:50:36.000 069 14334.22 440.51 54565.29 88888.00 2021-03-10 15:50:37.000 069 14334.27 441.07 54565.43 88888.00 2021-03-10 15:50:38.000 069 14331.15 437.59 54568.89 88888.00 2021-03-10 15:50:39.000 069 14330.68 437.43 54568.81 88888.00 2021-03-10 15:50:40.000 069 14330.72 437.35 54568.75 88888.00 2021-03-10 15:50:41.000 069 14330.50 437.17 54569.05 88888.00 2021-03-10 15:50:42.000 069 14330.69 437.17 54568.84 88888.00 2021-03-10 15:50:43.000 069 14330.80 437.12 54568.78 88888.00 2021-03-10 15:50:44.000 069 14330.84 437.04 54568.86 88888.00 2021-03-10 15:50:45.000 069 14331.22 437.20 54568.83 88888.00 2021-03-10 15:50:46.000 069 14330.92 436.72 54568.78 88888.00 2021-03-10 15:50:47.000 069 14331.01 436.69 54568.80 88888.00 2021-03-10 15:50:48.000 069 14331.05 436.62 54568.74 88888.00 2021-03-10 15:50:49.000 069 14330.97 436.53 54568.62 88888.00 2021-03-10 15:50:50.000 069 14331.05 436.35 54568.76 88888.00 2021-03-10 15:50:51.000 069 14330.99 436.33 54568.43 88888.00 2021-03-10 15:50:52.000 069 14330.94 436.65 54568.70 88888.00 2021-03-10 15:50:53.000 069 14331.01 436.45 54568.65 88888.00 2021-03-10 15:50:54.000 069 14330.88 436.36 54568.69 88888.00 2021-03-10 15:50:55.000 069 14331.37 436.52 54568.77 88888.00 2021-03-10 15:50:56.000 069 14330.91 436.35 54568.61 88888.00 2021-03-10 15:50:57.000 069 14331.03 436.84 54568.62 88888.00 2021-03-10 15:50:58.000 069 14331.67 437.31 54568.78 88888.00 2021-03-10 15:50:59.000 069 14331.08 436.43 54569.06 88888.00 2021-03-10 15:51:00.000 069 14330.88 437.00 54568.83 88888.00 2021-03-10 15:51:01.000 069 14330.88 436.85 54568.62 88888.00 2021-03-10 15:51:02.000 069 14334.46 440.44 54565.25 88888.00 2021-03-10 15:51:03.000 069 14331.63 436.78 54568.81 88888.00 2021-03-10 15:51:04.000 069 14331.09 436.90 54568.96 88888.00 2021-03-10 15:51:05.000 069 14331.05 437.30 54568.77 88888.00 2021-03-10 15:51:06.000 069 14331.08 436.71 54568.89 88888.00 2021-03-10 15:51:07.000 069 14331.40 437.26 54568.59 88888.00 2021-03-10 15:51:08.000 069 14334.34 440.27 54565.31 88888.00 2021-03-10 15:51:09.000 069 14331.31 436.95 54568.88 88888.00 2021-03-10 15:51:10.000 069 14331.02 437.29 54568.77 88888.00 2021-03-10 15:51:11.000 069 14331.10 436.80 54568.85 88888.00 2021-03-10 15:51:12.000 069 14331.37 436.71 54568.91 88888.00 2021-03-10 15:51:13.000 069 14331.35 436.90 54568.71 88888.00 2021-03-10 15:51:14.000 069 14331.37 436.67 54568.91 88888.00 2021-03-10 15:51:15.000 069 14331.25 436.74 54568.80 88888.00 2021-03-10 15:51:16.000 069 14331.07 436.71 54568.86 88888.00 2021-03-10 15:51:17.000 069 14331.24 436.73 54568.91 88888.00 2021-03-10 15:51:18.000 069 14331.46 437.04 54568.72 88888.00 2021-03-10 15:51:19.000 069 14331.62 436.89 54568.87 88888.00 2021-03-10 15:51:20.000 069 14331.75 437.04 54568.86 88888.00 2021-03-10 15:51:21.000 069 14331.25 436.89 54569.04 88888.00 2021-03-10 15:51:22.000 069 14331.25 436.94 54568.45 88888.00 2021-03-10 15:51:23.000 069 14331.46 437.25 54568.82 88888.00 2021-03-10 15:51:24.000 069 14331.45 437.34 54568.81 88888.00 2021-03-10 15:51:25.000 069 14331.25 436.99 54568.71 88888.00 2021-03-10 15:51:26.000 069 14331.62 437.02 54569.04 88888.00 2021-03-10 15:51:27.000 069 14331.37 436.96 54568.85 88888.00 2021-03-10 15:51:28.000 069 14334.80 441.36 54565.28 88888.00 2021-03-10 15:51:29.000 069 14331.27 436.89 54569.17 88888.00 2021-03-10 15:51:30.000 069 14331.25 436.97 54568.96 88888.00 2021-03-10 15:51:31.000 069 14331.06 436.80 54568.69 88888.00 2021-03-10 15:51:32.000 069 14331.11 436.86 54568.83 88888.00 2021-03-10 15:51:33.000 069 14330.76 437.00 54568.73 88888.00 2021-03-10 15:51:34.000 069 14334.64 440.71 54564.79 88888.00 2021-03-10 15:51:35.000 069 14330.84 436.95 54568.68 88888.00 2021-03-10 15:51:36.000 069 14330.75 436.73 54568.67 88888.00 2021-03-10 15:51:37.000 069 14330.66 436.83 54568.85 88888.00 2021-03-10 15:51:38.000 069 14330.87 436.71 54568.73 88888.00 2021-03-10 15:51:39.000 069 14331.04 436.91 54568.69 88888.00 2021-03-10 15:51:40.000 069 14330.81 436.63 54568.75 88888.00 2021-03-10 15:51:41.000 069 14330.69 436.81 54568.91 88888.00 2021-03-10 15:51:42.000 069 14330.98 436.74 54568.80 88888.00 2021-03-10 15:51:43.000 069 14331.22 436.64 54568.75 88888.00 2021-03-10 15:51:44.000 069 14330.59 437.17 54568.87 88888.00 2021-03-10 15:51:45.000 069 14331.13 437.25 54568.84 88888.00 2021-03-10 15:51:46.000 069 14330.60 436.71 54568.89 88888.00 2021-03-10 15:51:47.000 069 14330.59 436.74 54568.69 88888.00 2021-03-10 15:51:48.000 069 14330.65 437.54 54568.83 88888.00 2021-03-10 15:51:49.000 069 14330.33 436.61 54568.82 88888.00 2021-03-10 15:51:50.000 069 14330.39 437.04 54568.95 88888.00 2021-03-10 15:51:51.000 069 14330.39 437.15 54568.70 88888.00 2021-03-10 15:51:52.000 069 14330.46 436.26 54568.77 88888.00 2021-03-10 15:51:53.000 069 14330.35 436.57 54568.69 88888.00 2021-03-10 15:51:54.000 069 14330.41 436.62 54568.83 88888.00 2021-03-10 15:51:55.000 069 14330.54 436.54 54568.89 88888.00 2021-03-10 15:51:56.000 069 14330.36 436.70 54568.70 88888.00 2021-03-10 15:51:57.000 069 14330.54 436.26 54568.62 88888.00 2021-03-10 15:51:58.000 069 14330.02 436.55 54568.02 88888.00 2021-03-10 15:51:59.000 069 14333.96 439.99 54566.97 88888.00 2021-03-10 15:52:00.000 069 14330.75 436.61 54568.77 88888.00 2021-03-10 15:52:01.000 069 14330.70 436.67 54568.77 88888.00 2021-03-10 15:52:02.000 069 14330.59 436.94 54568.43 88888.00 2021-03-10 15:52:03.000 069 14331.28 436.73 54568.55 88888.00 2021-03-10 15:52:04.000 069 14334.07 440.10 54565.32 88888.00 2021-03-10 15:52:05.000 069 14330.65 436.94 54568.78 88888.00 2021-03-10 15:52:06.000 069 14330.52 436.88 54568.44 88888.00 2021-03-10 15:52:07.000 069 14330.52 436.84 54568.43 88888.00 2021-03-10 15:52:08.000 069 14330.90 436.87 54568.33 88888.00 2021-03-10 15:52:09.000 069 14330.72 436.64 54568.77 88888.00 2021-03-10 15:52:10.000 069 14330.64 437.10 54568.90 88888.00 2021-03-10 15:52:11.000 069 14330.58 436.88 54568.77 88888.00 2021-03-10 15:52:12.000 069 14330.69 436.88 54568.72 88888.00 2021-03-10 15:52:13.000 069 14330.70 437.02 54568.73 88888.00 2021-03-10 15:52:14.000 069 14330.62 437.39 54568.64 88888.00 2021-03-10 15:52:15.000 069 14330.53 436.79 54568.85 88888.00 2021-03-10 15:52:16.000 069 14330.51 436.83 54568.76 88888.00 2021-03-10 15:52:17.000 069 14330.48 436.56 54568.67 88888.00 2021-03-10 15:52:18.000 069 14330.62 436.73 54568.63 88888.00 2021-03-10 15:52:19.000 069 14330.56 436.98 54568.57 88888.00 2021-03-10 15:52:20.000 069 14334.05 440.46 54564.91 88888.00 2021-03-10 15:52:21.000 069 14330.48 436.80 54568.74 88888.00 2021-03-10 15:52:22.000 069 14330.55 436.85 54568.65 88888.00 2021-03-10 15:52:23.000 069 14330.65 436.90 54568.67 88888.00 2021-03-10 15:52:24.000 069 14330.59 436.92 54568.89 88888.00 2021-03-10 15:52:25.000 069 14330.58 436.87 54568.78 88888.00 2021-03-10 15:52:26.000 069 14334.03 440.15 54565.54 88888.00 2021-03-10 15:52:27.000 069 14330.58 437.17 54568.80 88888.00 2021-03-10 15:52:28.000 069 14330.41 436.70 54568.70 88888.00 2021-03-10 15:52:29.000 069 14330.88 436.98 54568.47 88888.00 2021-03-10 15:52:30.000 069 14330.62 437.42 54568.74 88888.00 2021-03-10 15:52:31.000 069 14330.69 436.61 54568.64 88888.00 2021-03-10 15:52:32.000 069 14331.22 437.98 54568.27 88888.00 2021-03-10 15:52:33.000 069 14331.57 437.04 54567.46 88888.00 2021-03-10 15:52:34.000 069 14331.15 437.51 54565.00 88888.00 2021-03-10 15:52:35.000 069 14333.07 441.07 54567.82 88888.00 2021-03-10 15:52:36.000 069 14331.09 437.35 54568.52 88888.00 2021-03-10 15:52:37.000 069 14331.17 437.13 54568.35 88888.00 2021-03-10 15:52:38.000 069 14331.30 437.10 54567.84 88888.00 2021-03-10 15:52:39.000 069 14331.15 437.54 54568.20 88888.00 2021-03-10 15:52:40.000 069 14331.82 437.53 54568.26 88888.00 2021-03-10 15:52:41.000 069 14331.24 437.13 54568.39 88888.00 2021-03-10 15:52:42.000 069 14331.19 437.54 54568.37 88888.00 2021-03-10 15:52:43.000 069 14330.99 437.86 54568.22 88888.00 2021-03-10 15:52:44.000 069 14331.43 437.38 54568.35 88888.00 2021-03-10 15:52:45.000 069 14330.70 437.45 54568.37 88888.00 2021-03-10 15:52:46.000 069 14330.96 437.36 54568.33 88888.00 2021-03-10 15:52:47.000 069 14331.61 437.47 54568.44 88888.00 2021-03-10 15:52:48.000 069 14331.05 437.52 54568.33 88888.00 2021-03-10 15:52:49.000 069 14330.99 438.05 54568.37 88888.00 2021-03-10 15:52:50.000 069 14334.59 440.77 54564.79 88888.00 2021-03-10 15:52:51.000 069 14331.10 437.42 54568.17 88888.00 2021-03-10 15:52:52.000 069 14330.99 438.05 54568.38 88888.00 2021-03-10 15:52:53.000 069 14330.89 437.79 54568.27 88888.00 2021-03-10 15:52:54.000 069 14330.97 437.95 54568.45 88888.00 2021-03-10 15:52:55.000 069 14331.11 437.67 54568.32 88888.00 2021-03-10 15:52:56.000 069 14334.39 440.99 54564.94 88888.00 2021-03-10 15:52:57.000 069 14330.73 437.48 54568.28 88888.00 2021-03-10 15:52:58.000 069 14330.66 437.42 54568.20 88888.00 2021-03-10 15:52:59.000 069 14330.75 438.08 54568.01 88888.00 2021-03-10 15:53:00.000 069 14330.69 437.61 54567.98 88888.00 2021-03-10 15:53:01.000 069 14329.98 437.51 54568.85 88888.00 2021-03-10 15:53:02.000 069 14329.97 436.58 54568.89 88888.00 2021-03-10 15:53:03.000 069 14329.89 437.00 54568.78 88888.00 2021-03-10 15:53:04.000 069 14329.83 436.87 54568.78 88888.00 2021-03-10 15:53:05.000 069 14329.99 436.97 54568.92 88888.00 2021-03-10 15:53:06.000 069 14329.71 436.82 54568.91 88888.00 2021-03-10 15:53:07.000 069 14329.72 437.26 54568.96 88888.00 2021-03-10 15:53:08.000 069 14329.73 436.85 54568.78 88888.00 2021-03-10 15:53:09.000 069 14334.15 439.19 54565.23 88888.00 2021-03-10 15:53:10.000 069 14329.19 439.79 54568.97 88888.00 2021-03-10 15:53:11.000 069 14329.88 436.96 54568.83 88888.00 2021-03-10 15:53:12.000 069 14330.14 436.44 54568.64 88888.00 2021-03-10 15:53:13.000 069 14329.81 436.66 54568.83 88888.00 2021-03-10 15:53:14.000 069 14329.82 436.53 54568.84 88888.00 2021-03-10 15:53:15.000 069 14332.95 440.13 54565.65 88888.00 2021-03-10 15:53:16.000 069 14329.84 436.52 54568.54 88888.00 2021-03-10 15:53:17.000 069 14329.72 436.44 54568.69 88888.00 2021-03-10 15:53:18.000 069 14329.76 436.59 54568.77 88888.00 2021-03-10 15:53:19.000 069 14330.18 436.38 54568.56 88888.00 2021-03-10 15:53:20.000 069 14329.99 437.12 54568.70 88888.00 2021-03-10 15:53:21.000 069 14330.06 436.22 54568.72 88888.00 2021-03-10 15:53:22.000 069 14330.53 436.36 54568.60 88888.00 2021-03-10 15:53:23.000 069 14330.22 436.35 54568.61 88888.00 2021-03-10 15:53:24.000 069 14330.24 436.59 54568.58 88888.00 2021-03-10 15:53:25.000 069 14330.31 436.33 54568.56 88888.00 2021-03-10 15:53:26.000 069 14330.05 436.68 54568.69 88888.00 2021-03-10 15:53:27.000 069 14330.56 436.45 54568.74 88888.00 2021-03-10 15:53:28.000 069 14330.51 436.36 54568.66 88888.00 2021-03-10 15:53:29.000 069 14330.18 436.39 54568.65 88888.00 2021-03-10 15:53:30.000 069 14330.32 436.61 54568.61 88888.00 2021-03-10 15:53:31.000 069 14330.12 436.78 54568.72 88888.00 2021-03-10 15:53:32.000 069 14330.13 436.33 54568.59 88888.00 2021-03-10 15:53:33.000 069 14330.16 436.38 54568.68 88888.00 2021-03-10 15:53:34.000 069 14329.99 436.93 54568.59 88888.00 2021-03-10 15:53:35.000 069 14329.87 436.55 54568.60 88888.00 2021-03-10 15:53:36.000 069 14330.05 436.44 54568.67 88888.00 2021-03-10 15:53:37.000 069 14330.01 437.06 54568.71 88888.00 2021-03-10 15:53:38.000 069 14329.87 436.45 54568.62 88888.00 2021-03-10 15:53:39.000 069 14329.81 436.93 54568.57 88888.00 2021-03-10 15:53:40.000 069 14333.39 440.53 54565.07 88888.00 2021-03-10 15:53:41.000 069 14329.86 436.86 54568.33 88888.00 2021-03-10 15:53:42.000 069 14330.27 437.26 54568.64 88888.00 2021-03-10 15:53:43.000 069 14329.72 436.66 54568.58 88888.00 2021-03-10 15:53:44.000 069 14329.68 436.78 54568.52 88888.00 2021-03-10 15:53:45.000 069 14329.99 436.94 54568.51 88888.00 2021-03-10 15:53:46.000 069 14333.80 440.56 54564.86 88888.00 2021-03-10 15:53:47.000 069 14329.92 436.79 54568.45 88888.00 2021-03-10 15:53:48.000 069 14329.94 437.00 54568.69 88888.00 2021-03-10 15:53:49.000 069 14330.08 437.29 54568.49 88888.00 2021-03-10 15:53:50.000 069 14331.02 437.24 54568.49 88888.00 2021-03-10 15:53:51.000 069 14330.50 437.55 54568.62 88888.00 2021-03-10 15:53:52.000 069 14330.30 437.19 54568.64 88888.00 2021-03-10 15:53:53.000 069 14335.55 438.20 54564.26 88888.00 2021-03-10 15:53:54.000 069 14333.65 441.01 54568.48 88888.00 2021-03-10 15:53:55.000 069 14330.34 438.09 54568.14 88888.00 2021-03-10 15:53:56.000 069 14330.16 437.61 54568.52 88888.00 2021-03-10 15:53:57.000 069 14330.12 437.98 54568.70 88888.00 2021-03-10 15:53:58.000 069 14330.18 437.93 54568.78 88888.00 2021-03-10 15:53:59.000 069 14333.75 441.37 54565.12 88888.00 2021-03-10 15:54:00.000 069 14330.26 438.06 54568.43 88888.00 2021-03-10 15:54:01.000 069 14330.22 437.92 54568.55 88888.00 2021-03-10 15:54:02.000 069 14330.77 438.49 54567.52 88888.00 2021-03-10 15:54:03.000 069 14330.53 438.64 54568.07 88888.00 2021-03-10 15:54:04.000 069 14330.63 438.56 54567.97 88888.00 2021-03-10 15:54:05.000 069 14330.81 438.57 54567.79 88888.00 2021-03-10 15:54:06.000 069 14331.13 438.45 54567.81 88888.00 2021-03-10 15:54:07.000 069 14330.78 438.11 54567.95 88888.00 2021-03-10 15:54:08.000 069 14330.81 438.01 54568.15 88888.00 2021-03-10 15:54:09.000 069 14331.01 438.32 54568.15 88888.00 2021-03-10 15:54:10.000 069 14330.89 438.28 54567.89 88888.00 2021-03-10 15:54:11.000 069 14330.88 438.23 54568.08 88888.00 2021-03-10 15:54:12.000 069 14330.85 438.21 54568.01 88888.00 2021-03-10 15:54:13.000 069 14330.89 438.21 54567.62 88888.00 2021-03-10 15:54:14.000 069 14331.00 438.22 54567.89 88888.00 2021-03-10 15:54:15.000 069 14331.25 437.76 54567.77 88888.00 2021-03-10 15:54:16.000 069 14331.19 437.58 54567.85 88888.00 2021-03-10 15:54:17.000 069 14331.32 437.73 54567.85 88888.00 2021-03-10 15:54:18.000 069 14331.36 437.67 54568.01 88888.00 2021-03-10 15:54:19.000 069 14331.34 437.97 54567.46 88888.00 2021-03-10 15:54:20.000 069 14331.50 437.62 54567.73 88888.00 2021-03-10 15:54:21.000 069 14331.16 437.71 54568.00 88888.00 2021-03-10 15:54:22.000 069 14331.29 437.67 54567.93 88888.00 2021-03-10 15:54:23.000 069 14331.30 437.73 54567.79 88888.00 2021-03-10 15:54:24.000 069 14334.67 440.93 54564.42 88888.00 2021-03-10 15:54:25.000 069 14331.33 437.75 54567.73 88888.00 2021-03-10 15:54:26.000 069 14331.32 437.82 54568.00 88888.00 2021-03-10 15:54:27.000 069 14331.26 437.98 54567.96 88888.00 2021-03-10 15:54:28.000 069 14331.27 437.94 54567.93 88888.00 2021-03-10 15:54:29.000 069 14331.14 437.68 54567.97 88888.00 2021-03-10 15:54:30.000 069 14334.76 441.63 54564.64 88888.00 2021-03-10 15:54:31.000 069 14331.74 438.16 54568.01 88888.00 2021-03-10 15:54:32.000 069 14331.29 438.23 54568.00 88888.00 2021-03-10 15:54:33.000 069 14331.04 438.36 54568.72 88888.00 2021-03-10 15:54:34.000 069 14330.62 437.66 54568.58 88888.00 2021-03-10 15:54:35.000 069 14330.75 437.60 54568.49 88888.00 2021-03-10 15:54:36.000 069 14331.06 437.42 54567.83 88888.00 2021-03-10 15:54:37.000 069 14330.78 437.59 54568.47 88888.00 2021-03-10 15:54:38.000 069 14330.45 437.71 54568.66 88888.00 2021-03-10 15:54:39.000 069 14330.62 437.69 54568.55 88888.00 2021-03-10 15:54:40.000 069 14331.19 437.55 54568.47 88888.00 2021-03-10 15:54:41.000 069 14330.62 437.73 54568.65 88888.00 2021-03-10 15:54:42.000 069 14330.56 437.73 54568.10 88888.00 2021-03-10 15:54:43.000 069 14330.52 437.92 54568.66 88888.00 2021-03-10 15:54:44.000 069 14330.67 437.76 54568.61 88888.00 2021-03-10 15:54:45.000 069 14330.56 437.92 54568.38 88888.00 2021-03-10 15:54:46.000 069 14330.48 438.05 54568.48 88888.00 2021-03-10 15:54:47.000 069 14330.99 438.22 54568.60 88888.00 2021-03-10 15:54:48.000 069 14330.45 437.57 54568.62 88888.00 2021-03-10 15:54:49.000 069 14330.77 438.00 54568.64 88888.00 2021-03-10 15:54:50.000 069 14330.64 437.63 54569.09 88888.00 2021-03-10 15:54:51.000 069 14330.92 438.03 54568.53 88888.00 2021-03-10 15:54:52.000 069 14330.69 437.86 54568.52 88888.00 2021-03-10 15:54:53.000 069 14335.86 438.13 54564.18 88888.00 2021-03-10 15:54:54.000 069 14334.04 441.39 54568.14 88888.00 2021-03-10 15:54:55.000 069 14330.56 437.79 54568.45 88888.00 2021-03-10 15:54:56.000 069 14330.62 437.96 54568.57 88888.00 2021-03-10 15:54:57.000 069 14330.69 437.91 54568.54 88888.00 2021-03-10 15:54:58.000 069 14330.62 438.12 54568.64 88888.00 2021-03-10 15:54:59.000 069 14333.97 441.75 54565.03 88888.00 2021-03-10 15:55:00.000 069 14332.44 437.67 54565.03 88888.00 2021-03-10 15:55:01.000 069 14330.85 441.25 54568.62 88888.00 2021-03-10 15:55:02.000 069 14330.97 437.88 54568.60 88888.00 2021-03-10 15:55:03.000 069 14331.03 437.61 54568.63 88888.00 2021-03-10 15:55:04.000 069 14330.84 437.67 54568.57 88888.00 2021-03-10 15:55:05.000 069 14330.78 437.69 54568.39 88888.00 2021-03-10 15:55:06.000 069 14330.93 437.47 54568.62 88888.00 2021-03-10 15:55:07.000 069 14330.90 437.35 54568.52 88888.00 2021-03-10 15:55:08.000 069 14334.36 441.00 54565.05 88888.00 2021-03-10 15:55:09.000 069 14331.00 437.52 54568.53 88888.00 2021-03-10 15:55:10.000 069 14330.80 437.24 54568.54 88888.00 2021-03-10 15:55:11.000 069 14331.12 437.18 54568.54 88888.00 2021-03-10 15:55:12.000 069 14331.09 437.90 54568.63 88888.00 2021-03-10 15:55:13.000 069 14331.25 437.03 54568.63 88888.00 2021-03-10 15:55:14.000 069 14331.57 437.61 54568.77 88888.00 2021-03-10 15:55:15.000 069 14330.94 436.88 54568.59 88888.00 2021-03-10 15:55:16.000 069 14330.95 436.91 54568.79 88888.00 2021-03-10 15:55:17.000 069 14331.13 436.98 54568.74 88888.00 2021-03-10 15:55:18.000 069 14331.07 437.17 54568.72 88888.00 2021-03-10 15:55:19.000 069 14331.00 436.60 54568.81 88888.00 2021-03-10 15:55:20.000 069 14330.76 436.75 54568.88 88888.00 2021-03-10 15:55:21.000 069 14331.06 437.16 54568.75 88888.00 2021-03-10 15:55:22.000 069 14331.00 437.63 54568.84 88888.00 2021-03-10 15:55:23.000 069 14330.85 436.92 54568.70 88888.00 2021-03-10 15:55:24.000 069 14330.67 437.48 54568.73 88888.00 2021-03-10 15:55:25.000 069 14330.62 437.14 54569.00 88888.00 2021-03-10 15:55:26.000 069 14334.28 440.47 54565.26 88888.00 2021-03-10 15:55:27.000 069 14330.73 437.05 54568.72 88888.00 2021-03-10 15:55:28.000 069 14330.49 436.94 54568.76 88888.00 2021-03-10 15:55:29.000 069 14330.46 437.51 54568.72 88888.00 2021-03-10 15:55:30.000 069 14330.53 436.85 54568.84 88888.00 2021-03-10 15:55:31.000 069 14330.42 437.12 54568.65 88888.00 2021-03-10 15:55:32.000 069 14333.88 440.52 54564.93 88888.00 2021-03-10 15:55:33.000 069 14330.57 437.15 54568.80 88888.00 2021-03-10 15:55:34.000 069 14330.34 437.16 54568.70 88888.00 2021-03-10 15:55:35.000 069 14330.36 437.13 54568.59 88888.00 2021-03-10 15:55:36.000 069 14333.96 438.74 54564.92 88888.00 2021-03-10 15:55:37.000 069 14331.18 436.95 54568.72 88888.00 2021-03-10 15:55:38.000 069 14330.66 436.91 54568.68 88888.00 2021-03-10 15:55:39.000 069 14330.39 437.01 54568.67 88888.00 2021-03-10 15:55:40.000 069 14330.27 436.86 54568.64 88888.00 2021-03-10 15:55:41.000 069 14333.95 436.91 54564.86 88888.00 2021-03-10 15:55:42.000 069 14334.05 440.50 54565.12 88888.00 2021-03-10 15:55:43.000 069 14330.46 436.91 54568.64 88888.00 2021-03-10 15:55:44.000 069 14330.99 436.85 54563.35 88888.00 2021-03-10 15:55:45.000 069 14334.15 440.11 54565.28 88888.00 2021-03-10 15:55:46.000 069 14330.48 436.90 54568.70 88888.00 2021-03-10 15:55:47.000 069 14330.31 437.04 54568.48 88888.00 2021-03-10 15:55:48.000 069 14330.46 436.59 54568.53 88888.00 2021-03-10 15:55:49.000 069 14330.50 436.83 54568.54 88888.00 2021-03-10 15:55:50.000 069 14330.25 436.90 54568.64 88888.00 2021-03-10 15:55:51.000 069 14333.86 440.27 54564.99 88888.00 2021-03-10 15:55:52.000 069 14330.72 437.35 54568.44 88888.00 2021-03-10 15:55:53.000 069 14330.24 436.89 54568.61 88888.00 2021-03-10 15:55:54.000 069 14330.26 436.98 54568.40 88888.00 2021-03-10 15:55:55.000 069 14330.22 436.63 54568.61 88888.00 2021-03-10 15:55:56.000 069 14330.21 437.09 54568.72 88888.00 2021-03-10 15:55:57.000 069 14330.93 437.08 54568.60 88888.00 2021-03-10 15:55:58.000 069 14330.00 436.66 54568.46 88888.00 2021-03-10 15:55:59.000 069 14330.24 436.41 54568.71 88888.00 2021-03-10 15:56:00.000 069 14330.10 436.82 54568.70 88888.00 2021-03-10 15:56:01.000 069 14330.31 436.93 54568.60 88888.00 2021-03-10 15:56:02.000 069 14330.34 436.83 54568.51 88888.00 2021-03-10 15:56:03.000 069 14330.25 437.49 54568.31 88888.00 2021-03-10 15:56:04.000 069 14330.18 437.17 54568.39 88888.00 2021-03-10 15:56:05.000 069 14330.00 437.23 54568.64 88888.00 2021-03-10 15:56:06.000 069 14330.04 437.67 54568.59 88888.00 2021-03-10 15:56:07.000 069 14330.21 437.48 54568.52 88888.00 2021-03-10 15:56:08.000 069 14330.17 437.59 54568.73 88888.00 2021-03-10 15:56:09.000 069 14329.93 437.59 54568.69 88888.00 2021-03-10 15:56:10.000 069 14329.86 437.50 54568.77 88888.00 2021-03-10 15:56:11.000 069 14329.98 437.86 54568.26 88888.00 2021-03-10 15:56:12.000 069 14329.55 438.06 54568.64 88888.00 2021-03-10 15:56:13.000 069 14330.21 438.09 54568.58 88888.00 2021-03-10 15:56:14.000 069 14330.37 438.49 54568.70 88888.00 2021-03-10 15:56:15.000 069 14333.23 441.29 54565.26 88888.00 2021-03-10 15:56:16.000 069 14329.84 437.76 54568.63 88888.00 2021-03-10 15:56:17.000 069 14330.39 437.93 54568.32 88888.00 2021-03-10 15:56:18.000 069 14329.70 437.85 54568.73 88888.00 2021-03-10 15:56:19.000 069 14329.72 438.17 54568.73 88888.00 2021-03-10 15:56:20.000 069 14329.74 437.93 54568.85 88888.00 2021-03-10 15:56:21.000 069 14333.04 441.51 54565.18 88888.00 2021-03-10 15:56:22.000 069 14329.87 437.97 54568.41 88888.00 2021-03-10 15:56:23.000 069 14329.62 437.97 54568.37 88888.00 2021-03-10 15:56:24.000 069 14329.61 438.35 54568.72 88888.00 2021-03-10 15:56:25.000 069 14329.55 438.02 54568.73 88888.00 2021-03-10 15:56:26.000 069 14329.85 437.98 54568.79 88888.00 2021-03-10 15:56:27.000 069 14329.59 437.64 54568.55 88888.00 2021-03-10 15:56:28.000 069 14329.43 437.59 54568.74 88888.00 2021-03-10 15:56:29.000 069 14329.48 437.85 54568.68 88888.00 2021-03-10 15:56:30.000 069 14329.46 437.61 54568.55 88888.00 2021-03-10 15:56:31.000 069 14329.53 437.86 54568.65 88888.00 2021-03-10 15:56:32.000 069 14329.72 437.29 54568.70 88888.00 2021-03-10 15:56:33.000 069 14329.42 437.79 54568.52 88888.00 2021-03-10 15:56:34.000 069 14329.40 437.46 54568.55 88888.00 2021-03-10 15:56:35.000 069 14329.53 437.35 54568.50 88888.00 2021-03-10 15:56:36.000 069 14329.34 436.85 54568.17 88888.00 2021-03-10 15:56:37.000 069 14329.51 437.14 54568.46 88888.00 2021-03-10 15:56:38.000 069 14329.49 437.17 54568.46 88888.00 2021-03-10 15:56:39.000 069 14329.62 437.08 54568.48 88888.00 2021-03-10 15:56:40.000 069 14329.76 436.97 54568.58 88888.00 2021-03-10 15:56:41.000 069 14329.70 437.02 54568.61 88888.00 2021-03-10 15:56:42.000 069 14329.82 436.73 54568.42 88888.00 2021-03-10 15:56:43.000 069 14333.74 439.76 54564.83 88888.00 2021-03-10 15:56:44.000 069 14330.00 439.24 54568.53 88888.00 2021-03-10 15:56:45.000 069 14329.80 436.56 54568.46 88888.00 2021-03-10 15:56:46.000 069 14329.97 436.96 54568.55 88888.00 2021-03-10 15:56:47.000 069 14330.11 436.65 54568.28 88888.00 2021-03-10 15:56:48.000 069 14330.07 436.50 54568.44 88888.00 2021-03-10 15:56:49.000 069 14333.59 440.14 54564.99 88888.00 2021-03-10 15:56:50.000 069 14329.96 436.41 54568.59 88888.00 2021-03-10 15:56:51.000 069 14329.97 436.60 54568.31 88888.00 2021-03-10 15:56:52.000 069 14329.83 436.66 54568.44 88888.00 2021-03-10 15:56:53.000 069 14330.26 437.04 54568.39 88888.00 2021-03-10 15:56:54.000 069 14330.73 436.70 54568.43 88888.00 2021-03-10 15:56:55.000 069 14329.96 436.60 54568.58 88888.00 2021-03-10 15:56:56.000 069 14329.78 436.73 54568.58 88888.00 2021-03-10 15:56:57.000 069 14330.00 436.73 54568.60 88888.00 2021-03-10 15:56:58.000 069 14330.35 436.53 54568.65 88888.00 2021-03-10 15:56:59.000 069 14329.92 436.83 54568.59 88888.00 2021-03-10 15:57:00.000 069 14329.81 436.60 54568.70 88888.00 2021-03-10 15:57:01.000 069 14330.03 436.83 54568.64 88888.00 2021-03-10 15:57:02.000 069 14329.83 436.82 54568.39 88888.00 2021-03-10 15:57:03.000 069 14330.33 436.91 54568.55 88888.00 2021-03-10 15:57:04.000 069 14330.06 436.78 54568.58 88888.00 2021-03-10 15:57:05.000 069 14329.96 436.76 54568.63 88888.00 2021-03-10 15:57:06.000 069 14330.12 436.62 54568.57 88888.00 2021-03-10 15:57:07.000 069 14330.29 436.67 54568.57 88888.00 2021-03-10 15:57:08.000 069 14330.12 436.73 54568.16 88888.00 2021-03-10 15:57:09.000 069 14330.14 437.08 54568.77 88888.00 2021-03-10 15:57:10.000 069 14330.09 436.85 54568.62 88888.00 2021-03-10 15:57:11.000 069 14330.21 437.09 54568.44 88888.00 2021-03-10 15:57:12.000 069 14329.99 437.02 54568.39 88888.00 2021-03-10 15:57:13.000 069 14330.06 436.93 54568.56 88888.00 2021-03-10 15:57:14.000 069 14333.57 440.88 54565.02 88888.00 2021-03-10 15:57:15.000 069 14329.81 437.14 54568.72 88888.00 2021-03-10 15:57:16.000 069 14329.93 437.59 54568.55 88888.00 2021-03-10 15:57:17.000 069 14329.57 437.34 54568.44 88888.00 2021-03-10 15:57:18.000 069 14329.70 437.67 54568.55 88888.00 2021-03-10 15:57:19.000 069 14329.70 437.62 54568.46 88888.00 2021-03-10 15:57:20.000 069 14333.03 441.28 54565.03 88888.00 2021-03-10 15:57:21.000 069 14329.68 437.90 54568.52 88888.00 2021-03-10 15:57:22.000 069 14329.43 437.63 54568.56 88888.00 2021-03-10 15:57:23.000 069 14329.86 437.66 54568.71 88888.00 2021-03-10 15:57:24.000 069 14330.25 437.75 54568.47 88888.00 2021-03-10 15:57:25.000 069 14329.49 437.63 54568.68 88888.00 2021-03-10 15:57:26.000 069 14329.93 437.83 54568.58 88888.00 2021-03-10 15:57:27.000 069 14329.56 437.37 54568.67 88888.00 2021-03-10 15:57:28.000 069 14329.69 437.23 54568.52 88888.00 2021-03-10 15:57:29.000 069 14329.75 436.97 54568.62 88888.00 2021-03-10 15:57:30.000 069 14329.76 437.09 54568.73 88888.00 2021-03-10 15:57:31.000 069 14329.84 436.99 54568.45 88888.00 2021-03-10 15:57:32.000 069 14329.77 436.88 54568.73 88888.00 2021-03-10 15:57:33.000 069 14329.96 436.85 54568.50 88888.00 2021-03-10 15:57:34.000 069 14330.00 436.62 54568.52 88888.00 2021-03-10 15:57:35.000 069 14330.21 436.58 54568.49 88888.00 2021-03-10 15:57:36.000 069 14330.06 436.45 54568.49 88888.00 2021-03-10 15:57:37.000 069 14329.99 436.57 54568.72 88888.00 2021-03-10 15:57:38.000 069 14330.65 436.21 54568.64 88888.00 2021-03-10 15:57:39.000 069 14330.47 436.28 54568.43 88888.00 2021-03-10 15:57:40.000 069 14333.91 439.96 54564.94 88888.00 2021-03-10 15:57:41.000 069 14330.20 436.77 54568.51 88888.00 2021-03-10 15:57:42.000 069 14330.05 436.35 54568.58 88888.00 2021-03-10 15:57:43.000 069 14330.31 436.50 54568.49 88888.00 2021-03-10 15:57:44.000 069 14330.60 436.27 54568.51 88888.00 2021-03-10 15:57:45.000 069 14329.96 436.46 54568.56 88888.00 2021-03-10 15:57:46.000 069 14333.83 440.10 54564.96 88888.00 2021-03-10 15:57:47.000 069 14330.16 436.60 54568.59 88888.00 2021-03-10 15:57:48.000 069 14329.92 436.66 54568.50 88888.00 2021-03-10 15:57:49.000 069 14330.13 436.61 54567.81 88888.00 2021-03-10 15:57:50.000 069 14330.39 437.23 54568.33 88888.00 2021-03-10 15:57:51.000 069 14329.69 436.83 54568.58 88888.00 2021-03-10 15:57:52.000 069 14329.86 436.64 54568.61 88888.00 2021-03-10 15:57:53.000 069 14330.08 436.66 54568.23 88888.00 2021-03-10 15:57:54.000 069 14329.99 436.66 54568.24 88888.00 2021-03-10 15:57:55.000 069 14329.93 437.15 54568.39 88888.00 2021-03-10 15:57:56.000 069 14329.94 436.78 54568.40 88888.00 2021-03-10 15:57:57.000 069 14329.86 436.76 54568.37 88888.00 2021-03-10 15:57:58.000 069 14330.21 436.96 54568.26 88888.00 2021-03-10 15:57:59.000 069 14330.11 437.07 54568.32 88888.00 2021-03-10 15:58:00.000 069 14329.74 436.77 54568.38 88888.00 2021-03-10 15:58:01.000 069 14329.96 436.67 54568.37 88888.00 2021-03-10 15:58:02.000 069 14330.04 436.56 54568.52 88888.00 2021-03-10 15:58:03.000 069 14329.87 436.38 54568.33 88888.00 2021-03-10 15:58:04.000 069 14330.14 437.03 54568.24 88888.00 2021-03-10 15:58:05.000 069 14329.93 436.87 54568.33 88888.00 2021-03-10 15:58:06.000 069 14330.02 436.54 54568.33 88888.00 2021-03-10 15:58:07.000 069 14329.90 436.82 54568.26 88888.00 2021-03-10 15:58:08.000 069 14330.16 436.47 54568.45 88888.00 2021-03-10 15:58:09.000 069 14330.64 436.28 54567.97 88888.00 2021-03-10 15:58:10.000 069 14329.99 436.35 54567.12 88888.00 2021-03-10 15:58:11.000 069 14333.26 440.46 54566.85 88888.00 2021-03-10 15:58:12.000 069 14329.68 436.47 54568.41 88888.00 2021-03-10 15:58:13.000 069 14330.15 436.99 54568.51 88888.00 2021-03-10 15:58:14.000 069 14330.51 436.73 54568.38 88888.00 2021-03-10 15:58:15.000 069 14329.89 436.86 54568.52 88888.00 2021-03-10 15:58:16.000 069 14333.33 440.30 54564.88 88888.00 2021-03-10 15:58:17.000 069 14329.67 436.76 54568.52 88888.00 2021-03-10 15:58:18.000 069 14329.65 436.85 54568.37 88888.00 2021-03-10 15:58:19.000 069 14329.90 436.95 54568.33 88888.00 2021-03-10 15:58:20.000 069 14330.03 437.23 54568.01 88888.00 2021-03-10 15:58:21.000 069 14330.43 436.74 54568.46 88888.00 2021-03-10 15:58:22.000 069 14329.82 436.85 54568.39 88888.00 2021-03-10 15:58:23.000 069 14330.38 436.95 54568.06 88888.00 2021-03-10 15:58:24.000 069 14330.15 436.91 54568.36 88888.00 2021-03-10 15:58:25.000 069 14330.45 436.81 54568.51 88888.00 2021-03-10 15:58:26.000 069 14330.11 437.36 54568.45 88888.00 2021-03-10 15:58:27.000 069 14333.61 440.34 54564.88 88888.00 2021-03-10 15:58:28.000 069 14330.11 436.94 54568.58 88888.00 2021-03-10 15:58:29.000 069 14330.25 436.93 54568.33 88888.00 2021-03-10 15:58:30.000 069 14330.18 437.17 54568.33 88888.00 2021-03-10 15:58:31.000 069 14330.25 436.95 54568.22 88888.00 2021-03-10 15:58:32.000 069 14330.18 436.92 54568.52 88888.00 2021-03-10 15:58:33.000 069 14333.73 440.06 54564.95 88888.00 2021-03-10 15:58:34.000 069 14330.65 436.70 54568.52 88888.00 2021-03-10 15:58:35.000 069 14330.23 436.54 54568.39 88888.00 2021-03-10 15:58:36.000 069 14330.25 436.84 54568.75 88888.00 2021-03-10 15:58:37.000 069 14330.18 436.81 54568.54 88888.00 2021-03-10 15:58:38.000 069 14330.04 436.75 54568.48 88888.00 2021-03-10 15:58:39.000 069 14330.11 436.70 54568.43 88888.00 2021-03-10 15:58:40.000 069 14330.03 436.85 54568.20 88888.00 2021-03-10 15:58:41.000 069 14330.43 437.10 54568.52 88888.00 2021-03-10 15:58:42.000 069 14329.97 436.95 54568.46 88888.00 2021-03-10 15:58:43.000 069 14329.75 436.91 54568.25 88888.00 2021-03-10 15:58:44.000 069 14330.43 436.72 54568.28 88888.00 2021-03-10 15:58:45.000 069 14329.85 437.17 54568.45 88888.00 2021-03-10 15:58:46.000 069 14331.09 436.95 54564.65 88888.00 2021-03-10 15:58:47.000 069 14330.95 440.27 54568.64 88888.00 2021-03-10 15:58:48.000 069 14329.57 436.82 54568.50 88888.00 2021-03-10 15:58:49.000 069 14329.60 436.67 54568.45 88888.00 2021-03-10 15:58:50.000 069 14329.52 436.88 54568.54 88888.00 2021-03-10 15:58:51.000 069 14329.89 436.86 54568.18 88888.00 2021-03-10 15:58:52.000 069 14329.58 436.64 54568.43 88888.00 2021-03-10 15:58:53.000 069 14329.69 436.68 54568.46 88888.00 2021-03-10 15:58:54.000 069 14329.81 436.45 54568.38 88888.00 2021-03-10 15:58:55.000 069 14329.65 436.42 54568.46 88888.00 2021-03-10 15:58:56.000 069 14329.81 436.47 54568.40 88888.00 2021-03-10 15:58:57.000 069 14329.80 436.43 54568.39 88888.00 2021-03-10 15:58:58.000 069 14329.73 436.18 54568.62 88888.00 2021-03-10 15:58:59.000 069 14329.63 436.13 54568.47 88888.00 2021-03-10 15:59:00.000 069 14329.85 435.94 54568.31 88888.00 2021-03-10 15:59:01.000 069 14329.80 436.50 54568.33 88888.00 2021-03-10 15:59:02.000 069 14333.47 439.87 54564.84 88888.00 2021-03-10 15:59:03.000 069 14329.86 435.78 54568.47 88888.00 2021-03-10 15:59:04.000 069 14329.76 435.87 54568.41 88888.00 2021-03-10 15:59:05.000 069 14330.01 436.17 54568.47 88888.00 2021-03-10 15:59:06.000 069 14330.05 436.82 54568.18 88888.00 2021-03-10 15:59:07.000 069 14329.84 435.90 54568.62 88888.00 2021-03-10 15:59:08.000 069 14333.39 439.44 54564.86 88888.00 2021-03-10 15:59:09.000 069 14330.11 436.25 54568.52 88888.00 2021-03-10 15:59:10.000 069 14329.99 435.97 54568.36 88888.00 2021-03-10 15:59:11.000 069 14329.81 436.28 54568.06 88888.00 2021-03-10 15:59:12.000 069 14330.12 436.28 54568.55 88888.00 2021-03-10 15:59:13.000 069 14330.11 436.55 54568.46 88888.00 2021-03-10 15:59:14.000 069 14330.58 436.30 54568.44 88888.00 2021-03-10 15:59:15.000 069 14330.13 436.50 54568.39 88888.00 2021-03-10 15:59:16.000 069 14330.30 436.31 54563.79 88888.00 2021-03-10 15:59:17.000 069 14333.71 440.12 54565.07 88888.00 2021-03-10 15:59:18.000 069 14330.24 437.00 54568.42 88888.00 2021-03-10 15:59:19.000 069 14330.33 436.75 54568.41 88888.00 2021-03-10 15:59:20.000 069 14330.17 436.69 54568.54 88888.00 2021-03-10 15:59:21.000 069 14330.13 436.88 54568.32 88888.00 2021-03-10 15:59:22.000 069 14330.15 437.09 54568.58 88888.00 2021-03-10 15:59:23.000 069 14333.45 440.28 54564.67 88888.00 2021-03-10 15:59:24.000 069 14330.12 436.85 54568.45 88888.00 2021-03-10 15:59:25.000 069 14329.93 436.76 54568.46 88888.00 2021-03-10 15:59:26.000 069 14330.17 437.15 54568.47 88888.00 2021-03-10 15:59:27.000 069 14329.71 437.15 54568.58 88888.00 2021-03-10 15:59:28.000 069 14329.74 437.15 54568.57 88888.00 2021-03-10 15:59:29.000 069 14329.81 437.01 54568.65 88888.00 2021-03-10 15:59:30.000 069 14329.59 437.24 54568.49 88888.00 2021-03-10 15:59:31.000 069 14329.84 437.04 54568.51 88888.00 2021-03-10 15:59:32.000 069 14329.39 437.43 54568.64 88888.00 2021-03-10 15:59:33.000 069 14329.59 437.21 54568.60 88888.00 2021-03-10 15:59:34.000 069 14329.44 437.02 54568.61 88888.00 2021-03-10 15:59:35.000 069 14329.43 437.49 54568.56 88888.00 2021-03-10 15:59:36.000 069 14329.44 437.10 54568.58 88888.00 2021-03-10 15:59:37.000 069 14329.41 436.77 54568.61 88888.00 2021-03-10 15:59:38.000 069 14331.15 436.54 54564.99 88888.00 2021-03-10 15:59:39.000 069 14329.68 440.31 54568.60 88888.00 2021-03-10 15:59:40.000 069 14329.22 437.06 54568.59 88888.00 2021-03-10 15:59:41.000 069 14329.32 436.92 54568.17 88888.00 2021-03-10 15:59:42.000 069 14329.39 436.79 54568.47 88888.00 2021-03-10 15:59:43.000 069 14329.55 436.60 54568.45 88888.00 2021-03-10 15:59:44.000 069 14329.26 436.47 54568.56 88888.00 2021-03-10 15:59:45.000 069 14329.24 436.48 54568.32 88888.00 2021-03-10 15:59:46.000 069 14329.28 436.86 54568.38 88888.00 2021-03-10 15:59:47.000 069 14329.28 436.44 54568.47 88888.00 2021-03-10 15:59:48.000 069 14329.26 436.88 54568.45 88888.00 2021-03-10 15:59:49.000 069 14332.58 439.68 54566.56 88888.00 2021-03-10 15:59:50.000 069 14329.42 436.28 54568.45 88888.00 2021-03-10 15:59:51.000 069 14329.39 436.37 54568.32 88888.00 2021-03-10 15:59:52.000 069 14329.42 436.51 54568.13 88888.00 2021-03-10 15:59:53.000 069 14329.53 436.50 54567.95 88888.00 2021-03-10 15:59:54.000 069 14332.76 439.84 54564.94 88888.00 2021-03-10 15:59:55.000 069 14329.30 436.50 54568.37 88888.00 2021-03-10 15:59:56.000 069 14329.78 436.57 54568.29 88888.00 2021-03-10 15:59:57.000 069 14329.72 436.57 54568.19 88888.00 2021-03-10 15:59:58.000 069 14329.79 436.67 54568.31 88888.00 2021-03-10 15:59:59.000 069 14329.28 436.07 54568.44 88888.00 2021-03-10 16:00:00.000 069 14329.68 436.41 54568.32 88888.00 2021-03-10 16:00:01.000 069 14329.83 436.15 54568.17 88888.00 2021-03-10 16:00:02.000 069 14329.88 438.80 54568.26 88888.00 2021-03-10 16:00:03.000 069 14330.19 436.00 54568.27 88888.00 2021-03-10 16:00:04.000 069 14329.93 436.35 54568.31 88888.00 2021-03-10 16:00:05.000 069 14330.10 436.33 54568.14 88888.00 2021-03-10 16:00:06.000 069 14330.13 437.04 54568.07 88888.00 2021-03-10 16:00:07.000 069 14330.15 436.23 54561.43 88888.00 2021-03-10 16:00:08.000 069 14333.62 439.97 54566.95 88888.00 2021-03-10 16:00:09.000 069 14330.37 436.20 54568.31 88888.00 2021-03-10 16:00:10.000 069 14330.18 436.33 54568.20 88888.00 2021-03-10 16:00:11.000 069 14330.29 436.28 54568.27 88888.00 2021-03-10 16:00:12.000 069 14330.65 436.14 54568.00 88888.00 2021-03-10 16:00:13.000 069 14333.56 439.95 54564.83 88888.00 2021-03-10 16:00:14.000 069 14330.17 436.56 54568.74 88888.00 2021-03-10 16:00:15.000 069 14330.32 436.34 54568.45 88888.00 2021-03-10 16:00:16.000 069 14330.18 436.72 54568.31 88888.00 2021-03-10 16:00:17.000 069 14329.99 436.91 54568.36 88888.00 2021-03-10 16:00:18.000 069 14330.39 437.29 54568.37 88888.00 2021-03-10 16:00:19.000 069 14329.97 436.80 54568.49 88888.00 2021-03-10 16:00:20.000 069 14329.95 437.18 54568.44 88888.00 2021-03-10 16:00:21.000 069 14329.93 437.59 54568.63 88888.00 2021-03-10 16:00:22.000 069 14330.21 436.96 54568.52 88888.00 2021-03-10 16:00:23.000 069 14329.73 437.36 54568.46 88888.00 2021-03-10 16:00:24.000 069 14329.46 436.65 54568.64 88888.00 2021-03-10 16:00:25.000 069 14329.99 436.73 54568.52 88888.00 2021-03-10 16:00:26.000 069 14329.51 436.91 54568.58 88888.00 2021-03-10 16:00:27.000 069 14329.38 437.26 54568.58 88888.00 2021-03-10 16:00:28.000 069 14329.39 436.98 54568.53 88888.00 2021-03-10 16:00:29.000 069 14329.21 436.68 54568.43 88888.00 2021-03-10 16:00:30.000 069 14329.36 437.03 54568.62 88888.00 2021-03-10 16:00:31.000 069 14329.17 436.66 54568.30 88888.00 2021-03-10 16:00:32.000 069 14329.80 437.34 54568.18 88888.00 2021-03-10 16:00:33.000 069 14332.79 440.29 54565.11 88888.00 2021-03-10 16:00:34.000 069 14329.09 436.72 54568.63 88888.00 2021-03-10 16:00:35.000 069 14329.19 437.01 54568.65 88888.00 2021-03-10 16:00:36.000 069 14329.06 436.89 54568.52 88888.00 2021-03-10 16:00:37.000 069 14329.34 436.80 54568.38 88888.00 2021-03-10 16:00:38.000 069 14332.84 440.32 54565.09 88888.00 2021-03-10 16:00:39.000 069 14329.54 436.47 54568.58 88888.00 2021-03-10 16:00:40.000 069 14329.43 436.58 54568.32 88888.00 2021-03-10 16:00:41.000 069 14329.56 436.33 54568.58 88888.00 2021-03-10 16:00:42.000 069 14329.77 436.73 54568.65 88888.00 2021-03-10 16:00:43.000 069 14329.65 436.32 54568.28 88888.00 2021-03-10 16:00:44.000 069 14329.62 436.17 54568.70 88888.00 2021-03-10 16:00:45.000 069 14329.64 436.22 54568.64 88888.00 2021-03-10 16:00:46.000 069 14329.65 436.69 54568.43 88888.00 2021-03-10 16:00:47.000 069 14329.62 436.47 54568.58 88888.00 2021-03-10 16:00:48.000 069 14331.77 436.03 54563.30 88888.00 2021-03-10 16:00:49.000 069 14332.99 439.49 54565.19 88888.00 2021-03-10 16:00:50.000 069 14329.71 436.11 54568.50 88888.00 2021-03-10 16:00:51.000 069 14329.77 436.12 54568.41 88888.00 2021-03-10 16:00:52.000 069 14329.75 436.08 54568.52 88888.00 2021-03-10 16:00:53.000 069 14329.62 436.33 54568.53 88888.00 2021-03-10 16:00:54.000 069 14329.77 436.16 54568.52 88888.00 2021-03-10 16:00:55.000 069 14333.72 439.47 54565.10 88888.00 2021-03-10 16:00:56.000 069 14329.93 435.89 54568.45 88888.00 2021-03-10 16:00:57.000 069 14329.84 436.25 54568.69 88888.00 2021-03-10 16:00:58.000 069 14329.91 436.00 54568.05 88888.00 2021-03-10 16:00:59.000 069 14329.84 436.28 54568.71 88888.00 2021-03-10 16:01:00.000 069 14329.98 435.68 54568.57 88888.00 2021-03-10 16:01:01.000 069 14329.98 435.62 54568.48 88888.00 2021-03-10 16:01:02.000 069 14330.06 435.78 54568.64 88888.00 2021-03-10 16:01:03.000 069 14329.62 435.91 54568.83 88888.00 2021-03-10 16:01:04.000 069 14330.05 435.84 54568.77 88888.00 2021-03-10 16:01:05.000 069 14330.16 436.32 54568.77 88888.00 2021-03-10 16:01:06.000 069 14329.93 435.76 54568.44 88888.00 2021-03-10 16:01:07.000 069 14330.03 436.28 54568.64 88888.00 2021-03-10 16:01:08.000 069 14330.02 436.27 54568.63 88888.00 2021-03-10 16:01:09.000 069 14330.14 436.66 54568.72 88888.00 2021-03-10 16:01:10.000 069 14329.77 435.80 54568.33 88888.00 2021-03-10 16:01:11.000 069 14329.53 436.02 54568.04 88888.00 2021-03-10 16:01:12.000 069 14329.53 436.53 54568.76 88888.00 2021-03-10 16:01:13.000 069 14329.73 436.50 54568.82 88888.00 2021-03-10 16:01:14.000 069 14329.80 436.41 54568.88 88888.00 2021-03-10 16:01:15.000 069 14329.38 436.58 54568.66 88888.00 2021-03-10 16:01:16.000 069 14329.29 436.75 54568.80 88888.00 2021-03-10 16:01:17.000 069 14329.37 436.79 54568.44 88888.00 2021-03-10 16:01:18.000 069 14329.37 436.52 54568.75 88888.00 2021-03-10 16:01:19.000 069 14332.66 438.55 54565.26 88888.00 2021-03-10 16:01:20.000 069 14329.62 438.15 54568.85 88888.00 2021-03-10 16:01:21.000 069 14328.99 436.97 54568.91 88888.00 2021-03-10 16:01:22.000 069 14329.36 437.07 54568.87 88888.00 2021-03-10 16:01:23.000 069 14329.22 437.36 54568.83 88888.00 2021-03-10 16:01:24.000 069 14329.35 436.98 54568.77 88888.00 2021-03-10 16:01:25.000 069 14332.51 440.56 54565.38 88888.00 2021-03-10 16:01:26.000 069 14329.18 436.94 54568.88 88888.00 2021-03-10 16:01:27.000 069 14329.19 436.85 54568.84 88888.00 2021-03-10 16:01:28.000 069 14329.14 436.27 54568.95 88888.00 2021-03-10 16:01:29.000 069 14329.06 436.79 54568.91 88888.00 2021-03-10 16:01:30.000 069 14329.06 436.60 54568.76 88888.00 2021-03-10 16:01:31.000 069 14328.99 436.69 54568.89 88888.00 2021-03-10 16:01:32.000 069 14329.16 436.85 54568.51 88888.00 2021-03-10 16:01:33.000 069 14328.93 436.50 54568.64 88888.00 2021-03-10 16:01:34.000 069 14328.92 436.64 54568.78 88888.00 2021-03-10 16:01:35.000 069 14329.14 436.43 54568.99 88888.00 2021-03-10 16:01:36.000 069 14328.82 436.14 54568.73 88888.00 2021-03-10 16:01:37.000 069 14332.30 440.68 54565.30 88888.00 2021-03-10 16:01:38.000 069 14328.78 436.87 54568.65 88888.00 2021-03-10 16:01:39.000 069 14328.66 435.84 54568.95 88888.00 2021-03-10 16:01:40.000 069 14328.70 436.31 54568.83 88888.00 2021-03-10 16:01:41.000 069 14328.51 436.47 54568.77 88888.00 2021-03-10 16:01:42.000 069 14328.51 435.78 54568.65 88888.00 2021-03-10 16:01:43.000 069 14331.71 439.53 54565.38 88888.00 2021-03-10 16:01:44.000 069 14328.44 435.91 54568.86 88888.00 2021-03-10 16:01:45.000 069 14328.50 435.71 54568.89 88888.00 2021-03-10 16:01:46.000 069 14328.56 435.87 54568.81 88888.00 2021-03-10 16:01:47.000 069 14328.85 435.98 54568.72 88888.00 2021-03-10 16:01:48.000 069 14328.49 435.53 54568.74 88888.00 2021-03-10 16:01:49.000 069 14328.71 436.18 54568.77 88888.00 2021-03-10 16:01:50.000 069 14328.45 436.20 54568.70 88888.00 2021-03-10 16:01:51.000 069 14328.36 436.01 54568.64 88888.00 2021-03-10 16:01:52.000 069 14328.23 436.56 54568.76 88888.00 2021-03-10 16:01:53.000 069 14328.43 437.13 54568.73 88888.00 2021-03-10 16:01:54.000 069 14328.40 436.37 54568.77 88888.00 2021-03-10 16:01:55.000 069 14328.34 436.80 54568.52 88888.00 2021-03-10 16:01:56.000 069 14331.46 439.83 54567.00 88888.00 2021-03-10 16:01:57.000 069 14328.05 436.84 54568.84 88888.00 2021-03-10 16:01:58.000 069 14327.85 436.51 54568.86 88888.00 2021-03-10 16:01:59.000 069 14328.57 436.59 54568.89 88888.00 2021-03-10 16:02:00.000 069 14328.02 436.75 54568.83 88888.00 2021-03-10 16:02:01.000 069 14328.04 436.98 54568.78 88888.00 2021-03-10 16:02:02.000 069 14328.21 436.66 54568.79 88888.00 2021-03-10 16:02:03.000 069 14328.30 436.74 54568.74 88888.00 2021-03-10 16:02:04.000 069 14328.26 437.02 54568.78 88888.00 2021-03-10 16:02:05.000 069 14328.30 436.99 54568.77 88888.00 2021-03-10 16:02:06.000 069 14328.43 436.61 54568.83 88888.00 2021-03-10 16:02:07.000 069 14328.46 436.58 54568.80 88888.00 2021-03-10 16:02:08.000 069 14328.66 436.60 54568.78 88888.00 2021-03-10 16:02:09.000 069 14328.64 436.28 54568.70 88888.00 2021-03-10 16:02:10.000 069 14328.69 436.99 54568.94 88888.00 2021-03-10 16:02:11.000 069 14332.22 439.77 54565.37 88888.00 2021-03-10 16:02:12.000 069 14328.73 436.29 54568.83 88888.00 2021-03-10 16:02:13.000 069 14328.55 436.51 54568.65 88888.00 2021-03-10 16:02:14.000 069 14329.07 436.69 54568.75 88888.00 2021-03-10 16:02:15.000 069 14328.87 436.37 54568.83 88888.00 2021-03-10 16:02:16.000 069 14328.79 436.28 54568.78 88888.00 2021-03-10 16:02:17.000 069 14332.45 439.81 54565.12 88888.00 2021-03-10 16:02:18.000 069 14329.09 436.51 54568.86 88888.00 2021-03-10 16:02:19.000 069 14329.25 436.64 54568.56 88888.00 2021-03-10 16:02:20.000 069 14328.95 436.47 54568.83 88888.00 2021-03-10 16:02:21.000 069 14328.92 436.30 54568.96 88888.00 2021-03-10 16:02:22.000 069 14328.89 436.36 54568.87 88888.00 2021-03-10 16:02:23.000 069 14328.99 436.41 54568.83 88888.00 2021-03-10 16:02:24.000 069 14329.04 436.65 54568.69 88888.00 2021-03-10 16:02:25.000 069 14329.53 435.96 54568.56 88888.00 2021-03-10 16:02:26.000 069 14329.10 436.40 54568.94 88888.00 2021-03-10 16:02:27.000 069 14328.93 436.17 54568.83 88888.00 2021-03-10 16:02:28.000 069 14329.04 435.83 54568.84 88888.00 2021-03-10 16:02:29.000 069 14329.24 436.35 54569.00 88888.00 2021-03-10 16:02:30.000 069 14329.06 436.52 54568.87 88888.00 2021-03-10 16:02:31.000 069 14328.92 436.91 54568.86 88888.00 2021-03-10 16:02:32.000 069 14329.68 436.84 54563.57 88888.00 2021-03-10 16:02:33.000 069 14332.39 440.21 54565.38 88888.00 2021-03-10 16:02:34.000 069 14328.72 436.98 54568.80 88888.00 2021-03-10 16:02:35.000 069 14328.53 437.04 54569.20 88888.00 2021-03-10 16:02:36.000 069 14328.59 437.10 54568.96 88888.00 2021-03-10 16:02:37.000 069 14328.57 437.21 54568.79 88888.00 2021-03-10 16:02:38.000 069 14328.65 436.68 54568.74 88888.00 2021-03-10 16:02:39.000 069 14332.10 440.36 54565.37 88888.00 2021-03-10 16:02:40.000 069 14328.63 436.88 54568.83 88888.00 2021-03-10 16:02:41.000 069 14328.57 437.04 54568.89 88888.00 2021-03-10 16:02:42.000 069 14328.48 437.16 54568.83 88888.00 2021-03-10 16:02:43.000 069 14328.53 437.13 54568.77 88888.00 2021-03-10 16:02:44.000 069 14328.43 437.21 54568.83 88888.00 2021-03-10 16:02:45.000 069 14328.95 437.48 54568.69 88888.00 2021-03-10 16:02:46.000 069 14328.30 437.45 54568.83 88888.00 2021-03-10 16:02:47.000 069 14328.44 437.77 54567.14 88888.00 2021-03-10 16:02:48.000 069 14331.97 440.93 54567.46 88888.00 2021-03-10 16:02:49.000 069 14328.74 437.47 54568.82 88888.00 2021-03-10 16:02:50.000 069 14328.61 437.44 54568.39 88888.00 2021-03-10 16:02:51.000 069 14328.68 437.44 54568.78 88888.00 2021-03-10 16:02:52.000 069 14328.72 437.69 54568.98 88888.00 2021-03-10 16:02:53.000 069 14329.14 437.39 54568.83 88888.00 2021-03-10 16:02:54.000 069 14328.85 437.17 54568.63 88888.00 2021-03-10 16:02:55.000 069 14329.40 437.51 54568.63 88888.00 2021-03-10 16:02:56.000 069 14328.99 437.17 54568.76 88888.00 2021-03-10 16:02:57.000 069 14328.91 437.12 54568.76 88888.00 2021-03-10 16:02:58.000 069 14329.11 436.98 54568.73 88888.00 2021-03-10 16:02:59.000 069 14329.04 437.22 54568.73 88888.00 2021-03-10 16:03:00.000 069 14328.90 437.25 54568.77 88888.00 2021-03-10 16:03:01.000 069 14328.90 437.49 54568.80 88888.00 2021-03-10 16:03:02.000 069 14329.30 436.98 54568.75 88888.00 2021-03-10 16:03:03.000 069 14332.64 440.61 54565.41 88888.00 2021-03-10 16:03:04.000 069 14329.18 437.17 54568.85 88888.00 2021-03-10 16:03:05.000 069 14329.92 437.83 54568.90 88888.00 2021-03-10 16:03:06.000 069 14329.17 436.96 54568.84 88888.00 2021-03-10 16:03:07.000 069 14329.21 436.98 54568.88 88888.00 2021-03-10 16:03:08.000 069 14329.09 437.11 54568.87 88888.00 2021-03-10 16:03:09.000 069 14332.70 440.91 54565.42 88888.00 2021-03-10 16:03:10.000 069 14329.14 437.16 54568.89 88888.00 2021-03-10 16:03:11.000 069 14329.07 437.09 54569.02 88888.00 2021-03-10 16:03:12.000 069 14329.24 437.35 54568.54 88888.00 2021-03-10 16:03:13.000 069 14329.39 436.99 54568.89 88888.00 2021-03-10 16:03:14.000 069 14329.04 437.12 54568.77 88888.00 2021-03-10 16:03:15.000 069 14329.32 437.11 54568.89 88888.00 2021-03-10 16:03:16.000 069 14329.05 437.21 54568.92 88888.00 2021-03-10 16:03:17.000 069 14329.13 437.41 54568.83 88888.00 2021-03-10 16:03:18.000 069 14329.01 436.91 54568.83 88888.00 2021-03-10 16:03:19.000 069 14328.90 436.66 54568.92 88888.00 2021-03-10 16:03:20.000 069 14329.81 436.53 54568.24 88888.00 2021-03-10 16:03:21.000 069 14329.07 437.13 54568.90 88888.00 2021-03-10 16:03:22.000 069 14329.04 436.70 54568.91 88888.00 2021-03-10 16:03:23.000 069 14328.83 436.57 54568.52 88888.00 2021-03-10 16:03:24.000 069 14332.44 440.35 54565.54 88888.00 2021-03-10 16:03:25.000 069 14329.10 436.85 54568.92 88888.00 2021-03-10 16:03:26.000 069 14328.90 436.70 54568.89 88888.00 2021-03-10 16:03:27.000 069 14328.89 436.77 54568.96 88888.00 2021-03-10 16:03:28.000 069 14328.62 436.60 54568.91 88888.00 2021-03-10 16:03:29.000 069 14328.66 436.49 54568.92 88888.00 2021-03-10 16:03:30.000 069 14332.20 440.30 54565.40 88888.00 2021-03-10 16:03:31.000 069 14328.66 436.79 54568.73 88888.00 2021-03-10 16:03:32.000 069 14328.52 436.61 54568.96 88888.00 2021-03-10 16:03:33.000 069 14328.38 436.16 54568.56 88888.00 2021-03-10 16:03:34.000 069 14328.54 436.59 54568.85 88888.00 2021-03-10 16:03:35.000 069 14328.50 436.23 54568.77 88888.00 2021-03-10 16:03:36.000 069 14328.34 436.19 54569.02 88888.00 2021-03-10 16:03:37.000 069 14327.98 435.99 54568.83 88888.00 2021-03-10 16:03:38.000 069 14328.19 436.04 54568.77 88888.00 2021-03-10 16:03:39.000 069 14328.18 435.79 54568.80 88888.00 2021-03-10 16:03:40.000 069 14328.34 436.28 54568.29 88888.00 2021-03-10 16:03:41.000 069 14328.26 435.96 54568.71 88888.00 2021-03-10 16:03:42.000 069 14328.55 436.69 54568.77 88888.00 2021-03-10 16:03:43.000 069 14327.98 436.30 54568.64 88888.00 2021-03-10 16:03:44.000 069 14328.46 436.24 54568.74 88888.00 2021-03-10 16:03:45.000 069 14328.33 436.46 54568.65 88888.00 2021-03-10 16:03:46.000 069 14328.22 436.20 54568.76 88888.00 2021-03-10 16:03:47.000 069 14328.25 436.41 54568.71 88888.00 2021-03-10 16:03:48.000 069 14328.17 436.56 54568.53 88888.00 2021-03-10 16:03:49.000 069 14328.21 436.91 54568.64 88888.00 2021-03-10 16:03:50.000 069 14328.39 436.11 54568.45 88888.00 2021-03-10 16:03:51.000 069 14328.39 436.66 54568.67 88888.00 2021-03-10 16:03:52.000 069 14328.42 436.36 54568.83 88888.00 2021-03-10 16:03:53.000 069 14328.60 436.59 54568.83 88888.00 2021-03-10 16:03:54.000 069 14330.76 437.07 54565.24 88888.00 2021-03-10 16:03:55.000 069 14328.67 440.25 54568.69 88888.00 2021-03-10 16:03:56.000 069 14328.49 436.65 54568.80 88888.00 2021-03-10 16:03:57.000 069 14328.63 436.71 54568.82 88888.00 2021-03-10 16:03:58.000 069 14328.61 436.64 54568.83 88888.00 2021-03-10 16:03:59.000 069 14329.07 436.78 54568.78 88888.00 2021-03-10 16:04:00.000 069 14332.30 440.26 54565.45 88888.00 2021-03-10 16:04:01.000 069 14328.57 436.80 54568.86 88888.00 2021-03-10 16:04:02.000 069 14328.89 436.21 54568.83 88888.00 2021-03-10 16:04:03.000 069 14328.92 436.88 54568.89 88888.00 2021-03-10 16:04:04.000 069 14328.74 436.71 54569.08 88888.00 2021-03-10 16:04:05.000 069 14328.81 436.47 54568.91 88888.00 2021-03-10 16:04:06.000 069 14328.70 436.42 54569.05 88888.00 2021-03-10 16:04:07.000 069 14329.14 436.35 54568.80 88888.00 2021-03-10 16:04:08.000 069 14328.74 436.03 54568.96 88888.00 2021-03-10 16:04:09.000 069 14328.98 436.53 54569.04 88888.00 2021-03-10 16:04:10.000 069 14328.69 436.21 54568.96 88888.00 2021-03-10 16:04:11.000 069 14328.48 436.24 54569.00 88888.00 2021-03-10 16:04:12.000 069 14328.55 436.16 54568.59 88888.00 2021-03-10 16:04:13.000 069 14333.39 435.91 54563.72 88888.00 2021-03-10 16:04:14.000 069 14332.01 439.87 54567.35 88888.00 2021-03-10 16:04:15.000 069 14328.70 436.14 54569.33 88888.00 2021-03-10 16:04:16.000 069 14328.35 435.88 54569.08 88888.00 2021-03-10 16:04:17.000 069 14328.44 435.95 54569.44 88888.00 2021-03-10 16:04:18.000 069 14328.24 435.96 54569.24 88888.00 2021-03-10 16:04:19.000 069 14331.58 439.05 54565.53 88888.00 2021-03-10 16:04:20.000 069 14328.29 436.39 54568.92 88888.00 2021-03-10 16:04:21.000 069 14328.09 435.90 54568.95 88888.00 2021-03-10 16:04:22.000 069 14327.95 435.83 54569.05 88888.00 2021-03-10 16:04:23.000 069 14327.85 435.58 54569.10 88888.00 2021-03-10 16:04:24.000 069 14328.29 435.53 54569.04 88888.00 2021-03-10 16:04:25.000 069 14328.02 435.76 54568.93 88888.00 2021-03-10 16:04:26.000 069 14327.98 436.08 54568.93 88888.00 2021-03-10 16:04:27.000 069 14328.25 435.29 54568.93 88888.00 2021-03-10 16:04:28.000 069 14327.63 435.64 54569.05 88888.00 2021-03-10 16:04:29.000 069 14327.55 435.73 54569.07 88888.00 2021-03-10 16:04:30.000 069 14327.80 435.59 54569.02 88888.00 2021-03-10 16:04:31.000 069 14327.73 435.59 54568.96 88888.00 2021-03-10 16:04:32.000 069 14327.60 435.63 54568.89 88888.00 2021-03-10 16:04:33.000 069 14327.52 435.59 54569.08 88888.00 2021-03-10 16:04:34.000 069 14327.60 436.03 54569.08 88888.00 2021-03-10 16:04:35.000 069 14327.62 435.76 54568.90 88888.00 2021-03-10 16:04:36.000 069 14327.50 435.97 54568.98 88888.00 2021-03-10 16:04:37.000 069 14327.96 435.37 54568.58 88888.00 2021-03-10 16:04:38.000 069 14327.38 435.68 54569.12 88888.00 2021-03-10 16:04:39.000 069 14327.67 435.72 54569.02 88888.00 2021-03-10 16:04:40.000 069 14327.92 435.27 54568.24 88888.00 2021-03-10 16:04:41.000 069 14327.43 435.86 54569.15 88888.00 2021-03-10 16:04:42.000 069 14327.41 435.84 54568.96 88888.00 2021-03-10 16:04:43.000 069 14327.37 436.28 54569.15 88888.00 2021-03-10 16:04:44.000 069 14330.91 439.41 54565.15 88888.00 2021-03-10 16:04:45.000 069 14327.59 435.81 54569.17 88888.00 2021-03-10 16:04:46.000 069 14327.74 435.99 54568.95 88888.00 2021-03-10 16:04:47.000 069 14327.48 436.11 54568.95 88888.00 2021-03-10 16:04:48.000 069 14327.52 436.10 54569.15 88888.00 2021-03-10 16:04:49.000 069 14327.73 436.22 54568.85 88888.00 2021-03-10 16:04:50.000 069 14330.95 439.58 54565.54 88888.00 2021-03-10 16:04:51.000 069 14327.52 436.01 54569.15 88888.00 2021-03-10 16:04:52.000 069 14327.99 436.40 54569.10 88888.00 2021-03-10 16:04:53.000 069 14327.32 436.38 54568.93 88888.00 2021-03-10 16:04:54.000 069 14327.64 436.45 54569.11 88888.00 2021-03-10 16:04:55.000 069 14327.36 436.22 54568.88 88888.00 2021-03-10 16:04:56.000 069 14327.24 436.33 54569.02 88888.00 2021-03-10 16:04:57.000 069 14327.35 436.39 54569.06 88888.00 2021-03-10 16:04:58.000 069 14327.22 436.15 54569.03 88888.00 2021-03-10 16:04:59.000 069 14327.18 436.10 54568.96 88888.00 2021-03-10 16:05:00.000 069 14327.06 436.42 54569.04 88888.00 2021-03-10 16:05:01.000 069 14327.09 439.05 54568.98 88888.00 2021-03-10 16:05:02.000 069 14327.03 436.84 54568.85 88888.00 2021-03-10 16:05:03.000 069 14326.90 436.29 54569.02 88888.00 2021-03-10 16:05:04.000 069 14327.27 436.69 54568.63 88888.00 2021-03-10 16:05:05.000 069 14326.36 436.32 54568.89 88888.00 2021-03-10 16:05:06.000 069 14330.35 439.82 54565.37 88888.00 2021-03-10 16:05:07.000 069 14326.87 436.94 54568.87 88888.00 2021-03-10 16:05:08.000 069 14326.63 436.29 54568.89 88888.00 2021-03-10 16:05:09.000 069 14326.71 436.28 54568.85 88888.00 2021-03-10 16:05:10.000 069 14326.83 436.23 54568.77 88888.00 2021-03-10 16:05:11.000 069 14326.47 436.16 54568.91 88888.00 2021-03-10 16:05:12.000 069 14330.35 439.69 54565.31 88888.00 2021-03-10 16:05:13.000 069 14326.78 435.93 54568.79 88888.00 2021-03-10 16:05:14.000 069 14326.83 436.42 54568.70 88888.00 2021-03-10 16:05:15.000 069 14326.93 435.96 54568.68 88888.00 2021-03-10 16:05:16.000 069 14327.18 436.23 54568.64 88888.00 2021-03-10 16:05:17.000 069 14327.54 435.91 54568.60 88888.00 2021-03-10 16:05:18.000 069 14326.83 435.72 54568.70 88888.00 2021-03-10 16:05:19.000 069 14326.81 435.70 54568.70 88888.00 2021-03-10 16:05:20.000 069 14328.68 435.52 54565.17 88888.00 2021-03-10 16:05:21.000 069 14327.74 439.14 54568.73 88888.00 2021-03-10 16:05:22.000 069 14327.17 436.08 54568.65 88888.00 2021-03-10 16:05:23.000 069 14326.88 435.77 54568.83 88888.00 2021-03-10 16:05:24.000 069 14326.99 436.10 54568.58 88888.00 2021-03-10 16:05:25.000 069 14326.92 436.10 54568.50 88888.00 2021-03-10 16:05:26.000 069 14327.41 436.15 54568.63 88888.00 2021-03-10 16:05:27.000 069 14327.29 436.08 54568.50 88888.00 2021-03-10 16:05:28.000 069 14327.10 435.98 54568.67 88888.00 2021-03-10 16:05:29.000 069 14327.16 436.35 54568.34 88888.00 2021-03-10 16:05:30.000 069 14327.17 435.97 54568.65 88888.00 2021-03-10 16:05:31.000 069 14327.13 436.12 54568.52 88888.00 2021-03-10 16:05:32.000 069 14327.89 436.15 54568.70 88888.00 2021-03-10 16:05:33.000 069 14327.32 436.43 54568.66 88888.00 2021-03-10 16:05:34.000 069 14327.51 436.69 54568.69 88888.00 2021-03-10 16:05:35.000 069 14327.28 436.46 54568.59 88888.00 2021-03-10 16:05:36.000 069 14330.62 440.08 54565.18 88888.00 2021-03-10 16:05:37.000 069 14326.69 436.69 54568.57 88888.00 2021-03-10 16:05:38.000 069 14327.25 436.68 54568.82 88888.00 2021-03-10 16:05:39.000 069 14327.27 436.73 54568.52 88888.00 2021-03-10 16:05:40.000 069 14327.44 436.60 54568.53 88888.00 2021-03-10 16:05:41.000 069 14327.92 437.14 54568.66 88888.00 2021-03-10 16:05:42.000 069 14330.56 440.25 54565.52 88888.00 2021-03-10 16:05:43.000 069 14327.10 436.66 54568.77 88888.00 2021-03-10 16:05:44.000 069 14327.08 436.73 54568.64 88888.00 2021-03-10 16:05:45.000 069 14326.86 436.66 54568.71 88888.00 2021-03-10 16:05:46.000 069 14326.98 436.90 54568.75 88888.00 2021-03-10 16:05:47.000 069 14326.95 436.79 54568.36 88888.00 2021-03-10 16:05:48.000 069 14326.74 436.74 54568.75 88888.00 2021-03-10 16:05:49.000 069 14326.73 436.62 54568.58 88888.00 2021-03-10 16:05:50.000 069 14326.89 436.47 54568.71 88888.00 2021-03-10 16:05:51.000 069 14326.72 436.73 54568.71 88888.00 2021-03-10 16:05:52.000 069 14326.81 436.23 54568.64 88888.00 2021-03-10 16:05:53.000 069 14326.60 436.56 54568.83 88888.00 2021-03-10 16:05:54.000 069 14326.54 437.07 54568.80 88888.00 2021-03-10 16:05:55.000 069 14326.39 436.55 54568.84 88888.00 2021-03-10 16:05:56.000 069 14326.50 436.93 54568.70 88888.00 2021-03-10 16:05:57.000 069 14326.58 436.55 54568.70 88888.00 2021-03-10 16:05:58.000 069 14326.61 436.35 54568.63 88888.00 2021-03-10 16:05:59.000 069 14326.49 436.07 54568.65 88888.00 2021-03-10 16:06:00.000 069 14326.40 436.31 54568.72 88888.00 2021-03-10 16:06:01.000 069 14326.60 436.29 54568.70 88888.00 2021-03-10 16:06:02.000 069 14326.94 436.08 54568.63 88888.00 2021-03-10 16:06:03.000 069 14326.73 436.18 54568.51 88888.00 2021-03-10 16:06:04.000 069 14326.66 436.44 54568.73 88888.00 2021-03-10 16:06:05.000 069 14330.12 440.40 54565.24 88888.00 2021-03-10 16:06:06.000 069 14326.73 436.58 54568.60 88888.00 2021-03-10 16:06:07.000 069 14326.86 436.45 54568.60 88888.00 2021-03-10 16:06:08.000 069 14326.80 436.49 54568.77 88888.00 2021-03-10 16:06:09.000 069 14326.85 437.13 54568.64 88888.00 2021-03-10 16:06:10.000 069 14326.91 436.59 54568.80 88888.00 2021-03-10 16:06:11.000 069 14330.39 440.10 54565.05 88888.00 2021-03-10 16:06:12.000 069 14326.85 437.54 54568.61 88888.00 2021-03-10 16:06:13.000 069 14326.97 436.90 54568.70 88888.00 2021-03-10 16:06:14.000 069 14327.48 437.10 54568.56 88888.00 2021-03-10 16:06:15.000 069 14327.10 437.18 54568.60 88888.00 2021-03-10 16:06:16.000 069 14327.19 437.08 54568.64 88888.00 2021-03-10 16:06:17.000 069 14327.27 437.67 54568.22 88888.00 2021-03-10 16:06:18.000 069 14327.09 437.28 54568.75 88888.00 2021-03-10 16:06:19.000 069 14327.23 437.39 54568.60 88888.00 2021-03-10 16:06:20.000 069 14327.16 437.35 54568.59 88888.00 2021-03-10 16:06:21.000 069 14327.25 437.39 54568.18 88888.00 2021-03-10 16:06:22.000 069 14327.23 437.48 54568.43 88888.00 2021-03-10 16:06:23.000 069 14327.38 437.40 54568.66 88888.00 2021-03-10 16:06:24.000 069 14327.03 437.56 54568.68 88888.00 2021-03-10 16:06:25.000 069 14327.41 437.42 54568.64 88888.00 2021-03-10 16:06:26.000 069 14327.03 437.34 54568.55 88888.00 2021-03-10 16:06:27.000 069 14327.15 437.50 54568.51 88888.00 2021-03-10 16:06:28.000 069 14327.20 437.79 54568.68 88888.00 2021-03-10 16:06:29.000 069 14327.39 437.36 54568.64 88888.00 2021-03-10 16:06:30.000 069 14327.03 437.19 54568.55 88888.00 2021-03-10 16:06:31.000 069 14327.10 437.15 54568.50 88888.00 2021-03-10 16:06:32.000 069 14327.24 437.23 54568.39 88888.00 2021-03-10 16:06:33.000 069 14327.06 437.20 54568.30 88888.00 2021-03-10 16:06:34.000 069 14326.83 437.37 54568.50 88888.00 2021-03-10 16:06:35.000 069 14326.76 437.09 54568.54 88888.00 2021-03-10 16:06:36.000 069 14330.27 440.97 54564.99 88888.00 2021-03-10 16:06:37.000 069 14327.51 437.46 54568.43 88888.00 2021-03-10 16:06:38.000 069 14326.88 437.17 54568.47 88888.00 2021-03-10 16:06:39.000 069 14326.80 437.30 54568.44 88888.00 2021-03-10 16:06:40.000 069 14326.61 437.17 54568.64 88888.00 2021-03-10 16:06:41.000 069 14326.64 437.38 54568.47 88888.00 2021-03-10 16:06:42.000 069 14330.30 441.09 54564.90 88888.00 2021-03-10 16:06:43.000 069 14326.61 437.35 54568.42 88888.00 2021-03-10 16:06:44.000 069 14326.44 437.52 54568.45 88888.00 2021-03-10 16:06:45.000 069 14326.65 437.61 54568.55 88888.00 2021-03-10 16:06:46.000 069 14326.58 437.55 54567.98 88888.00 2021-03-10 16:06:47.000 069 14326.63 437.80 54568.46 88888.00 2021-03-10 16:06:48.000 069 14326.79 438.05 54568.56 88888.00 2021-03-10 16:06:49.000 069 14326.58 438.54 54568.45 88888.00 2021-03-10 16:06:50.000 069 14326.53 437.79 54568.43 88888.00 2021-03-10 16:06:51.000 069 14326.66 438.47 54568.43 88888.00 2021-03-10 16:06:52.000 069 14327.39 438.23 54568.19 88888.00 2021-03-10 16:06:53.000 069 14326.99 438.32 54568.23 88888.00 2021-03-10 16:06:54.000 069 14326.76 438.23 54568.33 88888.00 2021-03-10 16:06:55.000 069 14326.57 438.06 54568.45 88888.00 2021-03-10 16:06:56.000 069 14326.52 438.09 54568.39 88888.00 2021-03-10 16:06:57.000 069 14327.03 438.16 54568.20 88888.00 2021-03-10 16:06:58.000 069 14326.53 438.31 54568.31 88888.00 2021-03-10 16:06:59.000 069 14326.75 438.26 54568.28 88888.00 2021-03-10 16:07:00.000 069 14326.71 438.42 54568.45 88888.00 2021-03-10 16:07:01.000 069 14326.48 438.42 54568.34 88888.00 2021-03-10 16:07:02.000 069 14330.28 441.68 54563.97 88888.00 2021-03-10 16:07:03.000 069 14326.85 438.24 54568.30 88888.00 2021-03-10 16:07:04.000 069 14327.04 438.60 54567.74 88888.00 2021-03-10 16:07:05.000 069 14326.91 438.12 54568.33 88888.00 2021-03-10 16:07:06.000 069 14326.89 438.51 54568.26 88888.00 2021-03-10 16:07:07.000 069 14327.00 438.06 54568.15 88888.00 2021-03-10 16:07:08.000 069 14330.36 441.72 54564.57 88888.00 2021-03-10 16:07:09.000 069 14327.05 438.36 54568.14 88888.00 2021-03-10 16:07:10.000 069 14327.05 438.25 54568.21 88888.00 2021-03-10 16:07:11.000 069 14327.10 438.66 54568.15 88888.00 2021-03-10 16:07:12.000 069 14327.07 438.27 54566.57 88888.00 2021-03-10 16:07:13.000 069 14330.31 441.78 54568.02 88888.00 2021-03-10 16:07:14.000 069 14327.05 438.32 54568.14 88888.00 2021-03-10 16:07:15.000 069 14326.85 438.21 54568.00 88888.00 2021-03-10 16:07:16.000 069 14326.87 438.45 54567.79 88888.00 2021-03-10 16:07:17.000 069 14327.05 438.17 54568.15 88888.00 2021-03-10 16:07:18.000 069 14327.22 438.36 54568.13 88888.00 2021-03-10 16:07:19.000 069 14326.97 438.39 54568.17 88888.00 2021-03-10 16:07:20.000 069 14327.31 438.27 54568.32 88888.00 2021-03-10 16:07:21.000 069 14326.96 438.03 54568.13 88888.00 2021-03-10 16:07:22.000 069 14326.94 438.18 54568.09 88888.00 2021-03-10 16:07:23.000 069 14327.06 438.46 54568.19 88888.00 2021-03-10 16:07:24.000 069 14327.82 438.31 54568.09 88888.00 2021-03-10 16:07:25.000 069 14327.13 438.22 54568.21 88888.00 2021-03-10 16:07:26.000 069 14327.16 438.95 54568.22 88888.00 2021-03-10 16:07:27.000 069 14327.18 438.58 54568.14 88888.00 2021-03-10 16:07:28.000 069 14327.30 438.63 54568.26 88888.00 2021-03-10 16:07:29.000 069 14327.45 438.61 54568.45 88888.00 2021-03-10 16:07:30.000 069 14327.22 438.76 54568.49 88888.00 2021-03-10 16:07:31.000 069 14327.31 438.70 54568.34 88888.00 2021-03-10 16:07:32.000 069 14327.20 438.68 54568.18 88888.00 2021-03-10 16:07:33.000 069 14330.93 442.80 54565.00 88888.00 2021-03-10 16:07:34.000 069 14328.23 438.96 54568.27 88888.00 2021-03-10 16:07:35.000 069 14327.35 438.93 54568.42 88888.00 2021-03-10 16:07:36.000 069 14327.51 438.66 54568.39 88888.00 2021-03-10 16:07:37.000 069 14327.60 438.75 54568.39 88888.00 2021-03-10 16:07:38.000 069 14327.48 438.95 54568.26 88888.00 2021-03-10 16:07:39.000 069 14330.92 443.01 54565.86 88888.00 2021-03-10 16:07:40.000 069 14327.33 439.08 54568.61 88888.00 2021-03-10 16:07:41.000 069 14327.55 439.06 54568.20 88888.00 2021-03-10 16:07:42.000 069 14327.24 438.93 54568.41 88888.00 2021-03-10 16:07:43.000 069 14327.75 439.02 54568.58 88888.00 2021-03-10 16:07:44.000 069 14327.35 438.99 54568.52 88888.00 2021-03-10 16:07:45.000 069 14327.30 438.99 54568.70 88888.00 2021-03-10 16:07:46.000 069 14327.16 438.80 54568.64 88888.00 2021-03-10 16:07:47.000 069 14327.15 438.84 54568.07 88888.00 2021-03-10 16:07:48.000 069 14327.03 439.06 54568.14 88888.00 2021-03-10 16:07:49.000 069 14327.50 439.18 54563.79 88888.00 2021-03-10 16:07:50.000 069 14330.44 442.22 54567.02 88888.00 2021-03-10 16:07:51.000 069 14326.99 438.63 54568.56 88888.00 2021-03-10 16:07:52.000 069 14326.87 438.47 54568.43 88888.00 2021-03-10 16:07:53.000 069 14326.72 438.69 54568.50 88888.00 2021-03-10 16:07:54.000 069 14327.05 438.58 54568.01 88888.00 2021-03-10 16:07:55.000 069 14330.36 442.08 54564.79 88888.00 2021-03-10 16:07:56.000 069 14326.96 438.72 54568.39 88888.00 2021-03-10 16:07:57.000 069 14326.85 438.36 54568.45 88888.00 2021-03-10 16:07:58.000 069 14327.29 438.42 54568.51 88888.00 2021-03-10 16:07:59.000 069 14327.73 438.36 54568.52 88888.00 2021-03-10 16:08:00.000 069 14327.47 438.18 54568.51 88888.00 2021-03-10 16:08:01.000 069 14326.99 438.78 54568.51 88888.00 2021-03-10 16:08:02.000 069 14327.10 438.15 54568.71 88888.00 2021-03-10 16:08:03.000 069 14327.09 438.27 54568.60 88888.00 2021-03-10 16:08:04.000 069 14327.97 438.12 54568.49 88888.00 2021-03-10 16:08:05.000 069 14327.21 438.27 54568.50 88888.00 2021-03-10 16:08:06.000 069 14327.16 438.78 54568.59 88888.00 2021-03-10 16:08:07.000 069 14327.15 438.07 54568.59 88888.00 2021-03-10 16:08:08.000 069 14327.35 438.11 54568.63 88888.00 2021-03-10 16:08:09.000 069 14329.44 438.28 54564.58 88888.00 2021-03-10 16:08:10.000 069 14327.42 441.63 54568.51 88888.00 2021-03-10 16:08:11.000 069 14327.27 438.86 54568.40 88888.00 2021-03-10 16:08:12.000 069 14327.26 438.24 54568.65 88888.00 2021-03-10 16:08:13.000 069 14327.22 438.86 54568.53 88888.00 2021-03-10 16:08:14.000 069 14328.06 438.90 54568.34 88888.00 2021-03-10 16:08:15.000 069 14327.37 438.72 54568.55 88888.00 2021-03-10 16:08:16.000 069 14327.81 438.54 54568.58 88888.00 2021-03-10 16:08:17.000 069 14327.18 438.55 54568.69 88888.00 2021-03-10 16:08:18.000 069 14327.55 438.45 54568.66 88888.00 2021-03-10 16:08:19.000 069 14327.41 438.81 54568.40 88888.00 2021-03-10 16:08:20.000 069 14330.53 442.34 54566.73 88888.00 2021-03-10 16:08:21.000 069 14327.28 439.51 54568.67 88888.00 2021-03-10 16:08:22.000 069 14327.15 438.90 54568.75 88888.00 2021-03-10 16:08:23.000 069 14327.31 438.95 54568.51 88888.00 2021-03-10 16:08:24.000 069 14327.35 439.67 54568.56 88888.00 2021-03-10 16:08:25.000 069 14330.78 442.99 54565.22 88888.00 2021-03-10 16:08:26.000 069 14327.74 439.24 54568.66 88888.00 2021-03-10 16:08:27.000 069 14327.23 439.36 54568.78 88888.00 2021-03-10 16:08:28.000 069 14327.29 438.85 54568.33 88888.00 2021-03-10 16:08:29.000 069 14327.35 439.64 54568.23 88888.00 2021-03-10 16:08:30.000 069 14327.42 439.13 54568.73 88888.00 2021-03-10 16:08:31.000 069 14327.33 439.23 54568.56 88888.00 2021-03-10 16:08:32.000 069 14327.35 439.15 54568.72 88888.00 2021-03-10 16:08:33.000 069 14327.51 439.26 54568.55 88888.00 2021-03-10 16:08:34.000 069 14327.67 439.98 54567.87 88888.00 2021-03-10 16:08:35.000 069 14327.38 439.48 54568.67 88888.00 2021-03-10 16:08:36.000 069 14327.21 439.81 54568.70 88888.00 2021-03-10 16:08:37.000 069 14327.29 439.41 54568.49 88888.00 2021-03-10 16:08:38.000 069 14329.81 439.15 54565.49 88888.00 2021-03-10 16:08:39.000 069 14330.66 443.08 54565.12 88888.00 2021-03-10 16:08:40.000 069 14327.46 439.07 54568.66 88888.00 2021-03-10 16:08:41.000 069 14327.18 438.93 54568.61 88888.00 2021-03-10 16:08:42.000 069 14327.11 439.24 54568.70 88888.00 2021-03-10 16:08:43.000 069 14327.49 439.58 54568.52 88888.00 2021-03-10 16:08:44.000 069 14327.16 439.40 54567.97 88888.00 2021-03-10 16:08:45.000 069 14330.43 443.03 54565.18 88888.00 2021-03-10 16:08:46.000 069 14327.04 439.66 54568.61 88888.00 2021-03-10 16:08:47.000 069 14327.04 439.31 54568.79 88888.00 2021-03-10 16:08:48.000 069 14326.97 439.62 54568.76 88888.00 2021-03-10 16:08:49.000 069 14327.73 440.06 54568.64 88888.00 2021-03-10 16:08:50.000 069 14327.11 439.29 54568.70 88888.00 2021-03-10 16:08:51.000 069 14327.04 439.95 54568.61 88888.00 2021-03-10 16:08:52.000 069 14326.86 439.16 54568.66 88888.00 2021-03-10 16:08:53.000 069 14327.29 439.01 54568.77 88888.00 2021-03-10 16:08:54.000 069 14327.08 439.19 54568.60 88888.00 2021-03-10 16:08:55.000 069 14327.09 439.90 54568.77 88888.00 2021-03-10 16:08:56.000 069 14326.87 439.93 54568.20 88888.00 2021-03-10 16:08:57.000 069 14326.88 439.43 54568.83 88888.00 2021-03-10 16:08:58.000 069 14327.02 439.62 54568.74 88888.00 2021-03-10 16:08:59.000 069 14327.22 439.30 54568.67 88888.00 2021-03-10 16:09:00.000 069 14327.79 439.40 54568.64 88888.00 2021-03-10 16:09:01.000 069 14326.78 440.16 54568.64 88888.00 2021-03-10 16:09:02.000 069 14327.10 439.45 54568.77 88888.00 2021-03-10 16:09:03.000 069 14327.07 439.25 54568.30 88888.00 2021-03-10 16:09:04.000 069 14327.26 439.10 54568.56 88888.00 2021-03-10 16:09:05.000 069 14327.41 439.43 54568.74 88888.00 2021-03-10 16:09:06.000 069 14327.32 439.33 54568.70 88888.00 2021-03-10 16:09:07.000 069 14327.11 439.09 54568.83 88888.00 2021-03-10 16:09:08.000 069 14327.09 439.07 54568.89 88888.00 2021-03-10 16:09:09.000 069 14330.87 442.61 54565.11 88888.00 2021-03-10 16:09:10.000 069 14327.55 439.16 54568.82 88888.00 2021-03-10 16:09:11.000 069 14327.50 439.06 54568.77 88888.00 2021-03-10 16:09:12.000 069 14327.40 438.69 54568.98 88888.00 2021-03-10 16:09:13.000 069 14327.71 438.77 54568.88 88888.00 2021-03-10 16:09:14.000 069 14327.82 438.49 54568.20 88888.00 2021-03-10 16:09:15.000 069 14330.97 442.13 54566.26 88888.00 2021-03-10 16:09:16.000 069 14327.48 438.57 54568.91 88888.00 2021-03-10 16:09:17.000 069 14327.45 438.49 54568.99 88888.00 2021-03-10 16:09:18.000 069 14327.28 438.67 54568.90 88888.00 2021-03-10 16:09:19.000 069 14327.85 438.36 54568.83 88888.00 2021-03-10 16:09:20.000 069 14327.36 438.69 54568.77 88888.00 2021-03-10 16:09:21.000 069 14327.30 438.54 54568.72 88888.00 2021-03-10 16:09:22.000 069 14327.40 438.73 54568.94 88888.00 2021-03-10 16:09:23.000 069 14327.04 438.83 54568.68 88888.00 2021-03-10 16:09:24.000 069 14326.89 438.30 54568.79 88888.00 2021-03-10 16:09:25.000 069 14326.82 438.78 54568.80 88888.00 2021-03-10 16:09:26.000 069 14327.06 438.78 54568.77 88888.00 2021-03-10 16:09:27.000 069 14327.22 438.45 54569.02 88888.00 2021-03-10 16:09:28.000 069 14326.96 438.93 54568.96 88888.00 2021-03-10 16:09:29.000 069 14326.58 438.34 54568.87 88888.00 2021-03-10 16:09:30.000 069 14326.73 438.88 54569.03 88888.00 2021-03-10 16:09:31.000 069 14330.18 442.01 54565.47 88888.00 2021-03-10 16:09:32.000 069 14326.50 438.64 54568.96 88888.00 2021-03-10 16:09:33.000 069 14326.64 438.58 54568.91 88888.00 2021-03-10 16:09:34.000 069 14326.47 438.54 54568.76 88888.00 2021-03-10 16:09:35.000 069 14326.60 438.70 54568.99 88888.00 2021-03-10 16:09:36.000 069 14326.76 438.40 54568.76 88888.00 2021-03-10 16:09:37.000 069 14330.14 442.14 54565.64 88888.00 2021-03-10 16:09:38.000 069 14326.53 438.63 54568.82 88888.00 2021-03-10 16:09:39.000 069 14326.66 438.80 54568.78 88888.00 2021-03-10 16:09:40.000 069 14326.79 439.26 54568.96 88888.00 2021-03-10 16:09:41.000 069 14326.91 439.57 54568.76 88888.00 2021-03-10 16:09:42.000 069 14326.72 438.91 54568.77 88888.00 2021-03-10 16:09:43.000 069 14327.24 438.73 54568.86 88888.00 2021-03-10 16:09:44.000 069 14326.82 438.86 54568.78 88888.00 2021-03-10 16:09:45.000 069 14326.73 438.76 54568.89 88888.00 2021-03-10 16:09:46.000 069 14327.01 439.23 54569.16 88888.00 2021-03-10 16:09:47.000 069 14327.07 439.05 54568.62 88888.00 2021-03-10 16:09:48.000 069 14326.85 438.95 54568.97 88888.00 2021-03-10 16:09:49.000 069 14326.88 439.25 54568.89 88888.00 2021-03-10 16:09:50.000 069 14326.80 439.27 54569.03 88888.00 2021-03-10 16:09:51.000 069 14327.39 439.30 54568.47 88888.00 2021-03-10 16:09:52.000 069 14326.96 439.16 54569.08 88888.00 2021-03-10 16:09:53.000 069 14326.86 439.07 54568.97 88888.00 2021-03-10 16:09:54.000 069 14327.20 439.12 54568.83 88888.00 2021-03-10 16:09:55.000 069 14326.71 439.07 54568.76 88888.00 2021-03-10 16:09:56.000 069 14326.79 439.12 54568.82 88888.00 2021-03-10 16:09:57.000 069 14327.18 438.95 54568.90 88888.00 2021-03-10 16:09:58.000 069 14326.75 439.30 54569.02 88888.00 2021-03-10 16:09:59.000 069 14326.84 438.86 54568.95 88888.00 2021-03-10 16:10:00.000 069 14326.60 439.41 54568.99 88888.00 2021-03-10 16:10:01.000 069 14329.70 438.64 54565.49 88888.00 2021-03-10 16:10:02.000 069 14329.35 442.43 54568.96 88888.00 2021-03-10 16:10:03.000 069 14326.48 439.03 54568.57 88888.00 2021-03-10 16:10:04.000 069 14326.31 438.80 54569.01 88888.00 2021-03-10 16:10:05.000 069 14326.25 438.95 54568.82 88888.00 2021-03-10 16:10:06.000 069 14326.41 439.01 54568.78 88888.00 2021-03-10 16:10:07.000 069 14329.93 442.32 54565.19 88888.00 2021-03-10 16:10:08.000 069 14326.43 439.12 54568.83 88888.00 2021-03-10 16:10:09.000 069 14326.39 438.76 54568.91 88888.00 2021-03-10 16:10:10.000 069 14326.24 439.18 54568.80 88888.00 2021-03-10 16:10:11.000 069 14326.45 439.68 54568.77 88888.00 2021-03-10 16:10:12.000 069 14326.32 439.21 54568.81 88888.00 2021-03-10 16:10:13.000 069 14326.77 438.87 54568.86 88888.00 2021-03-10 16:10:14.000 069 14326.19 438.66 54568.81 88888.00 2021-03-10 16:10:15.000 069 14326.25 438.84 54568.68 88888.00 2021-03-10 16:10:16.000 069 14326.39 439.21 54568.13 88888.00 2021-03-10 16:10:17.000 069 14326.10 438.74 54568.77 88888.00 2021-03-10 16:10:18.000 069 14326.18 439.30 54568.90 88888.00 2021-03-10 16:10:19.000 069 14326.17 438.59 54568.79 88888.00 2021-03-10 16:10:20.000 069 14326.15 438.77 54568.80 88888.00 2021-03-10 16:10:21.000 069 14326.95 438.69 54568.78 88888.00 2021-03-10 16:10:22.000 069 14326.45 439.00 54568.70 88888.00 2021-03-10 16:10:23.000 069 14326.34 438.82 54568.83 88888.00 2021-03-10 16:10:24.000 069 14326.20 438.80 54568.98 88888.00 2021-03-10 16:10:25.000 069 14326.56 438.91 54568.87 88888.00 2021-03-10 16:10:26.000 069 14326.97 439.88 54568.78 88888.00 2021-03-10 16:10:27.000 069 14326.49 439.10 54568.58 88888.00 2021-03-10 16:10:28.000 069 14326.93 438.95 54568.28 88888.00 2021-03-10 16:10:29.000 069 14329.97 442.51 54565.33 88888.00 2021-03-10 16:10:30.000 069 14326.51 439.02 54568.64 88888.00 2021-03-10 16:10:31.000 069 14326.52 438.90 54568.45 88888.00 2021-03-10 16:10:32.000 069 14330.66 441.56 54564.51 88888.00 2021-03-10 16:10:33.000 069 14327.11 439.86 54568.14 88888.00 2021-03-10 16:10:34.000 069 14326.88 439.65 54568.35 88888.00 2021-03-10 16:10:35.000 069 14330.81 443.32 54564.72 88888.00 2021-03-10 16:10:36.000 069 14327.16 439.66 54568.18 88888.00 2021-03-10 16:10:37.000 069 14330.57 439.51 54564.29 88888.00 2021-03-10 16:10:38.000 069 14327.43 442.55 54568.21 88888.00 2021-03-10 16:10:39.000 069 14327.04 439.55 54568.30 88888.00 2021-03-10 16:10:40.000 069 14327.17 439.75 54568.14 88888.00 2021-03-10 16:10:41.000 069 14327.19 439.48 54567.47 88888.00 2021-03-10 16:10:42.000 069 14327.18 439.58 54568.40 88888.00 2021-03-10 16:10:43.000 069 14327.07 439.26 54568.20 88888.00 2021-03-10 16:10:44.000 069 14326.97 439.57 54568.06 88888.00 2021-03-10 16:10:45.000 069 14326.90 439.44 54568.01 88888.00 2021-03-10 16:10:46.000 069 14327.03 439.54 54567.56 88888.00 2021-03-10 16:10:47.000 069 14326.68 438.95 54568.08 88888.00 2021-03-10 16:10:48.000 069 14327.04 439.39 54567.98 88888.00 2021-03-10 16:10:49.000 069 14327.03 438.94 54568.07 88888.00 2021-03-10 16:10:50.000 069 14327.31 438.87 54567.70 88888.00 2021-03-10 16:10:51.000 069 14326.97 438.55 54568.07 88888.00 2021-03-10 16:10:52.000 069 14327.23 438.49 54568.07 88888.00 2021-03-10 16:10:53.000 069 14327.04 438.76 54568.11 88888.00 2021-03-10 16:10:54.000 069 14326.93 438.70 54568.05 88888.00 2021-03-10 16:10:55.000 069 14327.02 438.56 54568.07 88888.00 2021-03-10 16:10:56.000 069 14327.00 438.65 54568.00 88888.00 2021-03-10 16:10:57.000 069 14327.32 438.43 54568.03 88888.00 2021-03-10 16:10:58.000 069 14327.09 438.62 54568.16 88888.00 2021-03-10 16:10:59.000 069 14326.77 438.46 54568.18 88888.00 2021-03-10 16:11:00.000 069 14326.95 438.99 54568.03 88888.00 2021-03-10 16:11:01.000 069 14326.69 438.33 54568.51 88888.00 2021-03-10 16:11:02.000 069 14326.72 438.45 54568.40 88888.00 2021-03-10 16:11:03.000 069 14329.98 441.76 54565.12 88888.00 2021-03-10 16:11:04.000 069 14326.56 437.85 54568.79 88888.00 2021-03-10 16:11:05.000 069 14326.59 437.81 54568.96 88888.00 2021-03-10 16:11:06.000 069 14327.37 437.90 54568.41 88888.00 2021-03-10 16:11:07.000 069 14326.42 438.17 54568.62 88888.00 2021-03-10 16:11:08.000 069 14326.71 438.18 54568.51 88888.00 2021-03-10 16:11:09.000 069 14330.04 441.76 54565.12 88888.00 2021-03-10 16:11:10.000 069 14326.70 438.56 54568.52 88888.00 2021-03-10 16:11:11.000 069 14326.71 438.27 54568.60 88888.00 2021-03-10 16:11:12.000 069 14326.66 438.26 54568.79 88888.00 2021-03-10 16:11:13.000 069 14326.82 438.33 54568.12 88888.00 2021-03-10 16:11:14.000 069 14326.62 438.47 54568.79 88888.00 2021-03-10 16:11:15.000 069 14326.67 438.25 54568.73 88888.00 2021-03-10 16:11:16.000 069 14326.76 438.54 54568.71 88888.00 2021-03-10 16:11:17.000 069 14326.62 438.90 54568.70 88888.00 2021-03-10 16:11:18.000 069 14326.58 438.78 54568.71 88888.00 2021-03-10 16:11:19.000 069 14326.58 438.88 54568.78 88888.00 2021-03-10 16:11:20.000 069 14326.76 439.00 54568.72 88888.00 2021-03-10 16:11:21.000 069 14326.71 438.88 54568.70 88888.00 2021-03-10 16:11:22.000 069 14326.97 438.99 54568.86 88888.00 2021-03-10 16:11:23.000 069 14326.65 438.61 54568.80 88888.00 2021-03-10 16:11:24.000 069 14326.44 439.02 54568.91 88888.00 2021-03-10 16:11:25.000 069 14326.74 439.13 54568.68 88888.00 2021-03-10 16:11:26.000 069 14326.53 439.24 54568.84 88888.00 2021-03-10 16:11:27.000 069 14326.61 438.94 54568.83 88888.00 2021-03-10 16:11:28.000 069 14329.77 443.97 54565.55 88888.00 2021-03-10 16:11:29.000 069 14326.34 439.99 54568.95 88888.00 2021-03-10 16:11:30.000 069 14326.34 439.43 54568.83 88888.00 2021-03-10 16:11:31.000 069 14326.34 439.32 54568.77 88888.00 2021-03-10 16:11:32.000 069 14326.28 439.74 54568.83 88888.00 2021-03-10 16:11:33.000 069 14325.99 439.14 54568.99 88888.00 2021-03-10 16:11:34.000 069 14329.58 442.85 54565.83 88888.00 2021-03-10 16:11:35.000 069 14326.32 439.32 54568.70 88888.00 2021-03-10 16:11:36.000 069 14326.11 439.14 54568.77 88888.00 2021-03-10 16:11:37.000 069 14326.09 439.24 54568.67 88888.00 2021-03-10 16:11:38.000 069 14326.16 439.93 54568.87 88888.00 2021-03-10 16:11:39.000 069 14325.95 439.26 54567.18 88888.00 2021-03-10 16:11:40.000 069 14329.49 442.69 54568.61 88888.00 2021-03-10 16:11:41.000 069 14325.92 438.94 54568.77 88888.00 2021-03-10 16:11:42.000 069 14326.18 439.40 54568.91 88888.00 2021-03-10 16:11:43.000 069 14326.09 438.90 54568.89 88888.00 2021-03-10 16:11:44.000 069 14326.05 438.83 54569.04 88888.00 2021-03-10 16:11:45.000 069 14326.33 438.84 54568.53 88888.00 2021-03-10 16:11:46.000 069 14325.80 438.61 54568.15 88888.00 2021-03-10 16:11:47.000 069 14326.36 439.02 54568.79 88888.00 2021-03-10 16:11:48.000 069 14326.04 438.73 54568.43 88888.00 2021-03-10 16:11:49.000 069 14326.03 438.88 54568.80 88888.00 2021-03-10 16:11:50.000 069 14325.93 438.90 54568.93 88888.00 2021-03-10 16:11:51.000 069 14325.85 438.41 54568.89 88888.00 2021-03-10 16:11:52.000 069 14326.05 438.84 54568.89 88888.00 2021-03-10 16:11:53.000 069 14326.08 439.01 54568.32 88888.00 2021-03-10 16:11:54.000 069 14326.16 438.42 54568.96 88888.00 2021-03-10 16:11:55.000 069 14326.00 438.40 54568.81 88888.00 2021-03-10 16:11:56.000 069 14326.00 438.48 54568.78 88888.00 2021-03-10 16:11:57.000 069 14326.16 438.69 54568.75 88888.00 2021-03-10 16:11:58.000 069 14326.20 438.57 54568.79 88888.00 2021-03-10 16:11:59.000 069 14326.11 438.53 54568.80 88888.00 2021-03-10 16:12:00.000 069 14329.60 441.94 54565.39 88888.00 2021-03-10 16:12:01.000 069 14325.97 438.55 54568.86 88888.00 2021-03-10 16:12:02.000 069 14326.07 438.24 54568.79 88888.00 2021-03-10 16:12:03.000 069 14326.26 438.28 54568.84 88888.00 2021-03-10 16:12:04.000 069 14326.38 438.54 54568.69 88888.00 2021-03-10 16:12:05.000 069 14326.28 438.87 54568.52 88888.00 2021-03-10 16:12:06.000 069 14329.61 441.81 54566.06 88888.00 2021-03-10 16:12:07.000 069 14326.24 438.42 54568.84 88888.00 2021-03-10 16:12:08.000 069 14326.22 438.51 54568.20 88888.00 2021-03-10 16:12:09.000 069 14326.06 438.41 54568.88 88888.00 2021-03-10 16:12:10.000 069 14326.20 438.23 54568.91 88888.00 2021-03-10 16:12:11.000 069 14326.09 438.38 54569.00 88888.00 2021-03-10 16:12:12.000 069 14326.06 438.37 54568.45 88888.00 2021-03-10 16:12:13.000 069 14326.03 438.42 54568.67 88888.00 2021-03-10 16:12:14.000 069 14325.95 438.26 54568.70 88888.00 2021-03-10 16:12:15.000 069 14326.49 438.36 54568.58 88888.00 2021-03-10 16:12:16.000 069 14326.21 438.05 54568.88 88888.00 2021-03-10 16:12:17.000 069 14325.94 438.11 54568.89 88888.00 2021-03-10 16:12:18.000 069 14328.11 438.36 54564.33 88888.00 2021-03-10 16:12:19.000 069 14329.16 441.63 54568.81 88888.00 2021-03-10 16:12:20.000 069 14325.80 438.30 54568.60 88888.00 2021-03-10 16:12:21.000 069 14325.67 438.30 54568.78 88888.00 2021-03-10 16:12:22.000 069 14325.72 438.23 54568.76 88888.00 2021-03-10 16:12:23.000 069 14326.53 438.38 54568.81 88888.00 2021-03-10 16:12:24.000 069 14329.24 441.80 54565.36 88888.00 2021-03-10 16:12:25.000 069 14325.82 438.42 54568.78 88888.00 2021-03-10 16:12:26.000 069 14325.81 438.82 54569.01 88888.00 2021-03-10 16:12:27.000 069 14325.73 438.29 54568.73 88888.00 2021-03-10 16:12:28.000 069 14325.79 438.40 54568.80 88888.00 2021-03-10 16:12:29.000 069 14325.66 438.55 54568.95 88888.00 2021-03-10 16:12:30.000 069 14325.46 438.64 54568.73 88888.00 2021-03-10 16:12:31.000 069 14325.55 438.34 54568.82 88888.00 2021-03-10 16:12:32.000 069 14325.61 438.25 54568.91 88888.00 2021-03-10 16:12:33.000 069 14325.72 439.13 54568.75 88888.00 2021-03-10 16:12:34.000 069 14325.77 438.58 54569.00 88888.00 2021-03-10 16:12:35.000 069 14325.59 438.49 54568.86 88888.00 2021-03-10 16:12:36.000 069 14325.40 438.31 54568.84 88888.00 2021-03-10 16:12:37.000 069 14325.53 438.55 54568.83 88888.00 2021-03-10 16:12:38.000 069 14325.60 438.68 54568.72 88888.00 2021-03-10 16:12:39.000 069 14325.41 438.63 54568.98 88888.00 2021-03-10 16:12:40.000 069 14325.83 438.85 54568.92 88888.00 2021-03-10 16:12:41.000 069 14325.31 438.98 54568.95 88888.00 2021-03-10 16:12:42.000 069 14325.53 438.77 54568.81 88888.00 2021-03-10 16:12:43.000 069 14325.46 438.97 54568.71 88888.00 2021-03-10 16:12:44.000 069 14325.54 439.14 54568.80 88888.00 2021-03-10 16:12:45.000 069 14325.33 438.65 54568.78 88888.00 2021-03-10 16:12:46.000 069 14325.38 439.12 54568.93 88888.00 2021-03-10 16:12:47.000 069 14325.72 438.75 54568.92 88888.00 2021-03-10 16:12:48.000 069 14325.40 439.00 54568.88 88888.00 2021-03-10 16:12:49.000 069 14328.99 442.21 54565.45 88888.00 2021-03-10 16:12:50.000 069 14325.54 438.99 54568.85 88888.00 2021-03-10 16:12:51.000 069 14325.42 439.18 54568.99 88888.00 2021-03-10 16:12:52.000 069 14325.51 439.12 54568.82 88888.00 2021-03-10 16:12:53.000 069 14325.61 438.99 54568.68 88888.00 2021-03-10 16:12:54.000 069 14325.48 438.75 54568.70 88888.00 2021-03-10 16:12:55.000 069 14329.20 442.32 54565.24 88888.00 2021-03-10 16:12:56.000 069 14325.68 439.21 54568.70 88888.00 2021-03-10 16:12:57.000 069 14326.06 439.18 54568.96 88888.00 2021-03-10 16:12:58.000 069 14325.91 438.94 54568.77 88888.00 2021-03-10 16:12:59.000 069 14326.05 439.11 54568.79 88888.00 2021-03-10 16:13:00.000 069 14326.56 438.91 54568.50 88888.00 2021-03-10 16:13:01.000 069 14325.93 438.95 54568.81 88888.00 2021-03-10 16:13:02.000 069 14325.78 438.79 54568.89 88888.00 2021-03-10 16:13:03.000 069 14325.99 438.93 54568.77 88888.00 2021-03-10 16:13:04.000 069 14325.90 438.86 54568.83 88888.00 2021-03-10 16:13:05.000 069 14325.86 439.67 54568.90 88888.00 2021-03-10 16:13:06.000 069 14325.95 438.94 54568.98 88888.00 2021-03-10 16:13:07.000 069 14325.88 439.17 54568.36 88888.00 2021-03-10 16:13:08.000 069 14330.23 438.85 54563.48 88888.00 2021-03-10 16:13:09.000 069 14329.34 443.03 54567.14 88888.00 2021-03-10 16:13:10.000 069 14326.48 439.17 54568.91 88888.00 2021-03-10 16:13:11.000 069 14326.07 439.81 54568.73 88888.00 2021-03-10 16:13:12.000 069 14326.04 439.41 54568.81 88888.00 2021-03-10 16:13:13.000 069 14326.10 439.02 54568.78 88888.00 2021-03-10 16:13:14.000 069 14329.54 442.55 54565.38 88888.00 2021-03-10 16:13:15.000 069 14326.18 439.49 54568.36 88888.00 2021-03-10 16:13:16.000 069 14326.03 438.96 54568.84 88888.00 2021-03-10 16:13:17.000 069 14326.10 439.30 54568.78 88888.00 2021-03-10 16:13:18.000 069 14326.91 438.89 54568.20 88888.00 2021-03-10 16:13:19.000 069 14326.09 438.97 54568.92 88888.00 2021-03-10 16:13:20.000 069 14326.20 438.96 54568.79 88888.00 2021-03-10 16:13:21.000 069 14326.31 438.86 54568.97 88888.00 2021-03-10 16:13:22.000 069 14326.03 438.95 54568.92 88888.00 2021-03-10 16:13:23.000 069 14326.22 438.74 54568.81 88888.00 2021-03-10 16:13:24.000 069 14326.13 438.80 54568.96 88888.00 2021-03-10 16:13:25.000 069 14325.65 438.86 54569.08 88888.00 2021-03-10 16:13:26.000 069 14325.82 438.67 54568.98 88888.00 2021-03-10 16:13:27.000 069 14325.92 438.24 54568.79 88888.00 2021-03-10 16:13:28.000 069 14326.42 438.45 54568.85 88888.00 2021-03-10 16:13:29.000 069 14325.94 438.60 54568.99 88888.00 2021-03-10 16:13:30.000 069 14325.71 438.42 54569.05 88888.00 2021-03-10 16:13:31.000 069 14325.73 438.36 54569.08 88888.00 2021-03-10 16:13:32.000 069 14325.65 438.07 54569.06 88888.00 2021-03-10 16:13:33.000 069 14325.70 438.57 54568.98 88888.00 2021-03-10 16:13:34.000 069 14325.52 438.86 54568.61 88888.00 2021-03-10 16:13:35.000 069 14325.40 438.45 54569.06 88888.00 2021-03-10 16:13:36.000 069 14325.27 438.49 54568.70 88888.00 2021-03-10 16:13:37.000 069 14325.15 438.30 54569.02 88888.00 2021-03-10 16:13:38.000 069 14325.26 438.41 54568.95 88888.00 2021-03-10 16:13:39.000 069 14328.76 441.94 54565.46 88888.00 2021-03-10 16:13:40.000 069 14325.13 438.18 54569.03 88888.00 2021-03-10 16:13:41.000 069 14325.18 438.55 54569.12 88888.00 2021-03-10 16:13:42.000 069 14325.42 439.02 54568.98 88888.00 2021-03-10 16:13:43.000 069 14325.15 438.53 54568.97 88888.00 2021-03-10 16:13:44.000 069 14325.26 438.52 54569.05 88888.00 2021-03-10 16:13:45.000 069 14328.66 442.09 54565.64 88888.00 2021-03-10 16:13:46.000 069 14325.34 438.84 54569.11 88888.00 2021-03-10 16:13:47.000 069 14325.26 438.45 54568.99 88888.00 2021-03-10 16:13:48.000 069 14325.02 438.59 54568.69 88888.00 2021-03-10 16:13:49.000 069 14325.19 438.97 54568.92 88888.00 2021-03-10 16:13:50.000 069 14325.27 438.42 54568.88 88888.00 2021-03-10 16:13:51.000 069 14325.29 438.59 54569.10 88888.00 2021-03-10 16:13:52.000 069 14325.53 438.88 54568.99 88888.00 2021-03-10 16:13:53.000 069 14325.27 438.59 54569.03 88888.00 2021-03-10 16:13:54.000 069 14325.32 438.96 54568.94 88888.00 2021-03-10 16:13:55.000 069 14325.97 438.75 54569.02 88888.00 2021-03-10 16:13:56.000 069 14325.27 438.81 54569.13 88888.00 2021-03-10 16:13:57.000 069 14325.26 438.95 54569.09 88888.00 2021-03-10 16:13:58.000 069 14325.22 438.62 54569.14 88888.00 2021-03-10 16:13:59.000 069 14325.34 439.10 54568.90 88888.00 2021-03-10 16:14:00.000 069 14327.45 438.88 54563.88 88888.00 2021-03-10 16:14:01.000 069 14328.67 442.60 54565.79 88888.00 2021-03-10 16:14:02.000 069 14325.72 439.31 54568.96 88888.00 2021-03-10 16:14:03.000 069 14325.27 438.61 54569.03 88888.00 2021-03-10 16:14:04.000 069 14325.65 438.92 54569.07 88888.00 2021-03-10 16:14:05.000 069 14325.40 438.87 54569.20 88888.00 2021-03-10 16:14:06.000 069 14325.32 438.89 54568.77 88888.00 2021-03-10 16:14:07.000 069 14328.96 442.24 54565.51 88888.00 2021-03-10 16:14:08.000 069 14325.33 438.94 54569.12 88888.00 2021-03-10 16:14:09.000 069 14325.46 438.94 54569.00 88888.00 2021-03-10 16:14:10.000 069 14325.97 438.96 54568.46 88888.00 2021-03-10 16:14:11.000 069 14325.46 438.74 54568.91 88888.00 2021-03-10 16:14:12.000 069 14325.63 439.36 54569.09 88888.00 2021-03-10 16:14:13.000 069 14325.48 438.64 54569.17 88888.00 2021-03-10 16:14:14.000 069 14325.47 438.82 54568.77 88888.00 2021-03-10 16:14:15.000 069 14325.94 438.86 54565.57 88888.00 2021-03-10 16:14:16.000 069 14327.18 442.15 54569.10 88888.00 2021-03-10 16:14:17.000 069 14325.32 438.72 54569.16 88888.00 2021-03-10 16:14:18.000 069 14325.39 438.74 54569.12 88888.00 2021-03-10 16:14:19.000 069 14325.43 439.06 54568.93 88888.00 2021-03-10 16:14:20.000 069 14325.08 438.71 54568.59 88888.00 2021-03-10 16:14:21.000 069 14325.46 438.47 54568.90 88888.00 2021-03-10 16:14:22.000 069 14325.37 438.80 54568.78 88888.00 2021-03-10 16:14:23.000 069 14325.34 438.74 54568.87 88888.00 2021-03-10 16:14:24.000 069 14325.74 439.15 54568.62 88888.00 2021-03-10 16:14:25.000 069 14325.50 439.59 54568.96 88888.00 2021-03-10 16:14:26.000 069 14325.29 439.02 54569.10 88888.00 2021-03-10 16:14:27.000 069 14325.26 438.40 54569.17 88888.00 2021-03-10 16:14:28.000 069 14325.23 438.99 54569.03 88888.00 2021-03-10 16:14:29.000 069 14325.22 438.93 54569.06 88888.00 2021-03-10 16:14:30.000 069 14325.33 438.94 54569.08 88888.00 2021-03-10 16:14:31.000 069 14328.61 442.10 54565.72 88888.00 2021-03-10 16:14:32.000 069 14325.26 438.93 54569.06 88888.00 2021-03-10 16:14:33.000 069 14325.21 438.87 54569.15 88888.00 2021-03-10 16:14:34.000 069 14325.06 438.59 54568.90 88888.00 2021-03-10 16:14:35.000 069 14325.11 439.78 54568.83 88888.00 2021-03-10 16:14:36.000 069 14324.99 439.38 54569.06 88888.00 2021-03-10 16:14:37.000 069 14328.88 442.62 54565.55 88888.00 2021-03-10 16:14:38.000 069 14325.00 439.09 54569.05 88888.00 2021-03-10 16:14:39.000 069 14325.16 438.87 54569.00 88888.00 2021-03-10 16:14:40.000 069 14325.21 439.87 54568.89 88888.00 2021-03-10 16:14:41.000 069 14325.06 439.12 54568.94 88888.00 2021-03-10 16:14:42.000 069 14325.09 439.02 54568.46 88888.00 2021-03-10 16:14:43.000 069 14325.23 439.25 54569.02 88888.00 2021-03-10 16:14:44.000 069 14325.15 439.24 54569.00 88888.00 2021-03-10 16:14:45.000 069 14325.15 440.00 54569.03 88888.00 2021-03-10 16:14:46.000 069 14325.06 439.24 54568.95 88888.00 2021-03-10 16:14:47.000 069 14325.13 439.30 54563.67 88888.00 2021-03-10 16:14:48.000 069 14328.34 442.77 54567.32 88888.00 2021-03-10 16:14:49.000 069 14325.40 439.12 54569.03 88888.00 2021-03-10 16:14:50.000 069 14325.28 439.43 54568.70 88888.00 2021-03-10 16:14:51.000 069 14325.25 439.50 54569.02 88888.00 2021-03-10 16:14:52.000 069 14324.91 439.32 54568.89 88888.00 2021-03-10 16:14:53.000 069 14328.30 442.66 54565.43 88888.00 2021-03-10 16:14:54.000 069 14325.02 439.65 54569.11 88888.00 2021-03-10 16:14:55.000 069 14325.11 439.24 54568.95 88888.00 2021-03-10 16:14:56.000 069 14325.23 439.04 54569.06 88888.00 2021-03-10 16:14:57.000 069 14325.13 439.06 54568.79 88888.00 2021-03-10 16:14:58.000 069 14325.22 438.78 54569.10 88888.00 2021-03-10 16:14:59.000 069 14324.99 438.55 54569.01 88888.00 2021-03-10 16:15:00.000 069 14325.20 439.22 54569.02 88888.00 2021-03-10 16:15:01.000 069 14327.13 438.82 54566.69 88888.00 2021-03-10 16:15:02.000 069 14325.21 438.68 54569.14 88888.00 2021-03-10 16:15:03.000 069 14325.23 438.41 54569.12 88888.00 2021-03-10 16:15:04.000 069 14325.06 438.42 54568.97 88888.00 2021-03-10 16:15:05.000 069 14325.41 439.23 54568.91 88888.00 2021-03-10 16:15:06.000 069 14325.27 438.27 54569.10 88888.00 2021-03-10 16:15:07.000 069 14328.73 441.77 54566.31 88888.00 2021-03-10 16:15:08.000 069 14325.37 438.29 54569.02 88888.00 2021-03-10 16:15:09.000 069 14325.30 438.17 54569.02 88888.00 2021-03-10 16:15:10.000 069 14325.34 438.07 54568.95 88888.00 2021-03-10 16:15:11.000 069 14325.38 438.01 54569.01 88888.00 2021-03-10 16:15:12.000 069 14325.40 438.84 54569.06 88888.00 2021-03-10 16:15:13.000 069 14325.27 438.11 54569.02 88888.00 2021-03-10 16:15:14.000 069 14325.27 437.98 54568.73 88888.00 2021-03-10 16:15:15.000 069 14325.50 438.17 54568.88 88888.00 2021-03-10 16:15:16.000 069 14325.21 438.28 54568.83 88888.00 2021-03-10 16:15:17.000 069 14325.68 438.91 54569.05 88888.00 2021-03-10 16:15:18.000 069 14328.10 441.88 54565.61 88888.00 2021-03-10 16:15:19.000 069 14325.38 438.48 54568.96 88888.00 2021-03-10 16:15:20.000 069 14325.46 438.24 54568.86 88888.00 2021-03-10 16:15:21.000 069 14324.79 438.47 54568.95 88888.00 2021-03-10 16:15:22.000 069 14324.88 438.60 54569.02 88888.00 2021-03-10 16:15:23.000 069 14324.91 438.55 54569.10 88888.00 2021-03-10 16:15:24.000 069 14328.33 442.43 54565.54 88888.00 2021-03-10 16:15:25.000 069 14325.15 438.54 54568.93 88888.00 2021-03-10 16:15:26.000 069 14324.77 438.69 54568.89 88888.00 2021-03-10 16:15:27.000 069 14324.93 438.80 54569.03 88888.00 2021-03-10 16:15:28.000 069 14324.85 438.63 54569.02 88888.00 2021-03-10 16:15:29.000 069 14324.72 438.79 54568.89 88888.00 2021-03-10 16:15:30.000 069 14324.85 438.75 54568.85 88888.00 2021-03-10 16:15:31.000 069 14324.82 438.93 54568.91 88888.00 2021-03-10 16:15:32.000 069 14324.85 439.27 54568.89 88888.00 2021-03-10 16:15:33.000 069 14324.82 438.93 54566.94 88888.00 2021-03-10 16:15:34.000 069 14328.53 442.42 54568.84 88888.00 2021-03-10 16:15:35.000 069 14324.95 438.82 54568.58 88888.00 2021-03-10 16:15:36.000 069 14324.91 439.34 54568.93 88888.00 2021-03-10 16:15:37.000 069 14325.00 439.57 54568.86 88888.00 2021-03-10 16:15:38.000 069 14325.34 439.01 54569.00 88888.00 2021-03-10 16:15:39.000 069 14328.52 445.02 54565.33 88888.00 2021-03-10 16:15:40.000 069 14325.37 439.20 54568.75 88888.00 2021-03-10 16:15:41.000 069 14325.18 439.01 54568.83 88888.00 2021-03-10 16:15:42.000 069 14325.35 439.43 54568.87 88888.00 2021-03-10 16:15:43.000 069 14325.21 438.90 54568.76 88888.00 2021-03-10 16:15:44.000 069 14325.56 439.37 54568.89 88888.00 2021-03-10 16:15:45.000 069 14328.59 442.51 54565.12 88888.00 2021-03-10 16:15:46.000 069 14325.32 439.33 54568.80 88888.00 2021-03-10 16:15:47.000 069 14325.24 439.59 54568.71 88888.00 2021-03-10 16:15:48.000 069 14325.37 439.00 54568.81 88888.00 2021-03-10 16:15:49.000 069 14325.44 439.44 54568.84 88888.00 2021-03-10 16:15:50.000 069 14325.69 439.12 54568.82 88888.00 2021-03-10 16:15:51.000 069 14325.60 438.96 54568.90 88888.00 2021-03-10 16:15:52.000 069 14325.99 439.14 54568.89 88888.00 2021-03-10 16:15:53.000 069 14325.47 439.15 54568.95 88888.00 2021-03-10 16:15:54.000 069 14329.06 442.11 54565.15 88888.00 2021-03-10 16:15:55.000 069 14325.68 438.90 54569.14 88888.00 2021-03-10 16:15:56.000 069 14325.49 438.68 54568.80 88888.00 2021-03-10 16:15:57.000 069 14325.75 439.56 54569.01 88888.00 2021-03-10 16:15:58.000 069 14325.75 438.79 54568.96 88888.00 2021-03-10 16:15:59.000 069 14325.70 438.80 54568.97 88888.00 2021-03-10 16:16:00.000 069 14325.70 438.65 54568.79 88888.00 2021-03-10 16:16:01.000 069 14325.72 438.69 54568.96 88888.00 2021-03-10 16:16:02.000 069 14325.66 439.59 54568.96 88888.00 2021-03-10 16:16:03.000 069 14325.85 438.38 54569.13 88888.00 2021-03-10 16:16:04.000 069 14325.33 438.80 54569.02 88888.00 2021-03-10 16:16:05.000 069 14325.34 438.71 54568.71 88888.00 2021-03-10 16:16:06.000 069 14325.46 438.53 54569.02 88888.00 2021-03-10 16:16:07.000 069 14325.46 438.87 54569.05 88888.00 2021-03-10 16:16:08.000 069 14325.23 439.00 54569.20 88888.00 2021-03-10 16:16:09.000 069 14327.47 438.55 54565.83 88888.00 2021-03-10 16:16:10.000 069 14325.36 442.14 54569.37 88888.00 2021-03-10 16:16:11.000 069 14324.84 438.69 54569.21 88888.00 2021-03-10 16:16:12.000 069 14325.40 439.22 54569.15 88888.00 2021-03-10 16:16:13.000 069 14324.88 439.04 54569.25 88888.00 2021-03-10 16:16:14.000 069 14324.93 439.08 54569.23 88888.00 2021-03-10 16:16:15.000 069 14328.10 442.53 54565.70 88888.00 2021-03-10 16:16:16.000 069 14324.90 439.22 54568.96 88888.00 2021-03-10 16:16:17.000 069 14324.29 439.30 54569.14 88888.00 2021-03-10 16:16:18.000 069 14324.66 439.55 54569.38 88888.00 2021-03-10 16:16:19.000 069 14324.65 439.74 54569.05 88888.00 2021-03-10 16:16:20.000 069 14324.59 439.18 54569.23 88888.00 2021-03-10 16:16:21.000 069 14324.40 439.37 54569.16 88888.00 2021-03-10 16:16:22.000 069 14324.48 439.38 54569.06 88888.00 2021-03-10 16:16:23.000 069 14324.59 439.31 54569.14 88888.00 2021-03-10 16:16:24.000 069 14324.53 439.32 54569.14 88888.00 2021-03-10 16:16:25.000 069 14324.44 439.38 54569.07 88888.00 2021-03-10 16:16:26.000 069 14324.63 439.26 54569.07 88888.00 2021-03-10 16:16:27.000 069 14324.57 439.42 54569.05 88888.00 2021-03-10 16:16:28.000 069 14324.43 439.69 54569.07 88888.00 2021-03-10 16:16:29.000 069 14324.45 439.08 54569.17 88888.00 2021-03-10 16:16:30.000 069 14324.26 438.99 54569.27 88888.00 2021-03-10 16:16:31.000 069 14324.26 439.13 54569.18 88888.00 2021-03-10 16:16:32.000 069 14324.65 438.66 54569.14 88888.00 2021-03-10 16:16:33.000 069 14324.75 439.41 54569.01 88888.00 2021-03-10 16:16:34.000 069 14324.73 439.14 54569.35 88888.00 2021-03-10 16:16:35.000 069 14324.61 439.02 54569.27 88888.00 2021-03-10 16:16:36.000 069 14324.81 438.89 54569.19 88888.00 2021-03-10 16:16:37.000 069 14324.96 439.25 54569.09 88888.00 2021-03-10 16:16:38.000 069 14330.23 439.95 54564.59 88888.00 2021-03-10 16:16:39.000 069 14328.38 442.70 54569.08 88888.00 2021-03-10 16:16:40.000 069 14324.90 439.16 54569.28 88888.00 2021-03-10 16:16:41.000 069 14325.02 439.18 54569.34 88888.00 2021-03-10 16:16:42.000 069 14325.15 439.01 54569.34 88888.00 2021-03-10 16:16:43.000 069 14325.40 439.58 54569.17 88888.00 2021-03-10 16:16:44.000 069 14328.26 442.82 54565.73 88888.00 2021-03-10 16:16:45.000 069 14324.97 439.41 54569.35 88888.00 2021-03-10 16:16:46.000 069 14325.07 439.41 54569.16 88888.00 2021-03-10 16:16:47.000 069 14325.16 440.19 54569.13 88888.00 2021-03-10 16:16:48.000 069 14325.23 439.23 54569.09 88888.00 2021-03-10 16:16:49.000 069 14325.21 440.01 54569.14 88888.00 2021-03-10 16:16:50.000 069 14325.27 439.34 54569.33 88888.00 2021-03-10 16:16:51.000 069 14325.10 439.20 54569.31 88888.00 2021-03-10 16:16:52.000 069 14325.95 440.29 54569.13 88888.00 2021-03-10 16:16:53.000 069 14325.21 439.46 54569.12 88888.00 2021-03-10 16:16:54.000 069 14325.13 439.59 54569.24 88888.00 2021-03-10 16:16:55.000 069 14325.10 439.64 54569.20 88888.00 2021-03-10 16:16:56.000 069 14325.40 439.39 54569.27 88888.00 2021-03-10 16:16:57.000 069 14325.05 440.00 54569.11 88888.00 2021-03-10 16:16:58.000 069 14324.91 439.50 54569.24 88888.00 2021-03-10 16:16:59.000 069 14324.71 439.88 54568.83 88888.00 2021-03-10 16:17:00.000 069 14324.75 439.47 54569.33 88888.00 2021-03-10 16:17:01.000 069 14324.90 439.40 54565.37 88888.00 2021-03-10 16:17:02.000 069 14328.56 443.20 54567.52 88888.00 2021-03-10 16:17:03.000 069 14324.51 439.60 54569.27 88888.00 2021-03-10 16:17:04.000 069 14324.76 439.50 54569.38 88888.00 2021-03-10 16:17:05.000 069 14324.81 439.56 54569.40 88888.00 2021-03-10 16:17:06.000 069 14324.87 439.95 54569.21 88888.00 2021-03-10 16:17:07.000 069 14328.19 443.32 54565.61 88888.00 2021-03-10 16:17:08.000 069 14324.52 439.98 54569.23 88888.00 2021-03-10 16:17:09.000 069 14328.07 443.51 54565.63 88888.00 2021-03-10 16:17:10.000 069 14324.40 439.59 54569.16 88888.00 2021-03-10 16:17:11.000 069 14324.45 439.70 54569.04 88888.00 2021-03-10 16:17:12.000 069 14324.67 440.31 54569.10 88888.00 2021-03-10 16:17:13.000 069 14324.72 439.58 54569.06 88888.00 2021-03-10 16:17:14.000 069 14324.69 440.45 54569.22 88888.00 2021-03-10 16:17:15.000 069 14328.17 443.29 54566.17 88888.00 2021-03-10 16:17:16.000 069 14324.87 439.84 54569.11 88888.00 2021-03-10 16:17:17.000 069 14325.59 440.19 54568.96 88888.00 2021-03-10 16:17:18.000 069 14325.21 440.21 54568.92 88888.00 2021-03-10 16:17:19.000 069 14325.21 440.30 54569.06 88888.00 2021-03-10 16:17:20.000 069 14324.99 439.81 54568.91 88888.00 2021-03-10 16:17:21.000 069 14325.09 439.75 54569.10 88888.00 2021-03-10 16:17:22.000 069 14325.74 439.62 54569.08 88888.00 2021-03-10 16:17:23.000 069 14325.27 439.54 54569.13 88888.00 2021-03-10 16:17:24.000 069 14325.84 440.40 54569.14 88888.00 2021-03-10 16:17:25.000 069 14325.24 439.60 54569.20 88888.00 2021-03-10 16:17:26.000 069 14325.47 439.53 54569.23 88888.00 2021-03-10 16:17:27.000 069 14325.45 439.35 54569.29 88888.00 2021-03-10 16:17:28.000 069 14329.98 439.33 54563.98 88888.00 2021-03-10 16:17:29.000 069 14329.05 443.22 54567.54 88888.00 2021-03-10 16:17:30.000 069 14325.57 439.28 54569.26 88888.00 2021-03-10 16:17:31.000 069 14325.64 439.58 54569.18 88888.00 2021-03-10 16:17:32.000 069 14325.56 439.37 54569.08 88888.00 2021-03-10 16:17:33.000 069 14325.53 439.77 54569.31 88888.00 2021-03-10 16:17:34.000 069 14329.03 443.22 54565.81 88888.00 2021-03-10 16:17:35.000 069 14328.97 442.85 54567.72 88888.00 2021-03-10 16:17:36.000 069 14325.46 439.05 54569.41 88888.00 2021-03-10 16:17:37.000 069 14325.84 439.42 54569.36 88888.00 2021-03-10 16:17:38.000 069 14325.27 439.19 54569.38 88888.00 2021-03-10 16:17:39.000 069 14325.40 439.56 54569.35 88888.00 2021-03-10 16:17:40.000 069 14328.80 442.97 54565.93 88888.00 2021-03-10 16:17:41.000 069 14325.58 439.70 54569.25 88888.00 2021-03-10 16:17:42.000 069 14325.27 439.78 54569.30 88888.00 2021-03-10 16:17:43.000 069 14325.26 439.69 54569.46 88888.00 2021-03-10 16:17:44.000 069 14325.26 439.84 54569.40 88888.00 2021-03-10 16:17:45.000 069 14328.48 443.51 54566.03 88888.00 2021-03-10 16:17:46.000 069 14324.95 439.58 54569.49 88888.00 2021-03-10 16:17:47.000 069 14324.96 439.76 54569.54 88888.00 2021-03-10 16:17:48.000 069 14324.88 439.92 54569.46 88888.00 2021-03-10 16:17:49.000 069 14324.90 439.99 54569.40 88888.00 2021-03-10 16:17:50.000 069 14324.75 440.04 54569.52 88888.00 2021-03-10 16:17:51.000 069 14324.88 439.87 54569.37 88888.00 2021-03-10 16:17:52.000 069 14324.58 439.85 54569.31 88888.00 2021-03-10 16:17:53.000 069 14324.57 439.68 54569.50 88888.00 2021-03-10 16:17:54.000 069 14324.64 439.90 54569.49 88888.00 2021-03-10 16:17:55.000 069 14324.63 439.92 54569.32 88888.00 2021-03-10 16:17:56.000 069 14324.33 439.80 54569.54 88888.00 2021-03-10 16:17:57.000 069 14324.39 439.69 54569.48 88888.00 2021-03-10 16:17:58.000 069 14324.08 439.83 54569.50 88888.00 2021-03-10 16:17:59.000 069 14324.90 439.92 54569.45 88888.00 2021-03-10 16:18:00.000 069 14327.81 441.96 54566.12 88888.00 2021-03-10 16:18:01.000 069 14324.29 439.45 54569.46 88888.00 2021-03-10 16:18:02.000 069 14324.30 439.65 54569.50 88888.00 2021-03-10 16:18:03.000 069 14324.30 440.37 54569.46 88888.00 2021-03-10 16:18:04.000 069 14324.43 440.13 54569.36 88888.00 2021-03-10 16:18:05.000 069 14324.39 439.93 54569.39 88888.00 2021-03-10 16:18:06.000 069 14327.81 443.16 54566.05 88888.00 2021-03-10 16:18:07.000 069 14324.26 439.61 54569.49 88888.00 2021-03-10 16:18:08.000 069 14324.51 440.03 54569.37 88888.00 2021-03-10 16:18:09.000 069 14324.70 440.56 54569.37 88888.00 2021-03-10 16:18:10.000 069 14324.55 439.56 54569.44 88888.00 2021-03-10 16:18:11.000 069 14324.66 440.07 54569.35 88888.00 2021-03-10 16:18:12.000 069 14324.61 439.41 54569.30 88888.00 2021-03-10 16:18:13.000 069 14324.77 439.84 54569.27 88888.00 2021-03-10 16:18:14.000 069 14325.15 439.93 54569.39 88888.00 2021-03-10 16:18:15.000 069 14324.95 439.63 54569.31 88888.00 2021-03-10 16:18:16.000 069 14325.49 439.41 54569.31 88888.00 2021-03-10 16:18:17.000 069 14325.44 439.25 54569.17 88888.00 2021-03-10 16:18:18.000 069 14329.03 442.76 54565.93 88888.00 2021-03-10 16:18:19.000 069 14325.66 439.36 54569.12 88888.00 2021-03-10 16:18:20.000 069 14325.56 439.03 54569.27 88888.00 2021-03-10 16:18:21.000 069 14325.56 439.18 54569.43 88888.00 2021-03-10 16:18:22.000 069 14325.57 438.93 54569.41 88888.00 2021-03-10 16:18:23.000 069 14326.36 439.33 54569.23 88888.00 2021-03-10 16:18:24.000 069 14329.43 442.49 54565.80 88888.00 2021-03-10 16:18:25.000 069 14325.88 439.07 54569.37 88888.00 2021-03-10 16:18:26.000 069 14326.03 439.05 54569.33 88888.00 2021-03-10 16:18:27.000 069 14326.13 438.74 54569.42 88888.00 2021-03-10 16:18:28.000 069 14326.19 438.61 54569.62 88888.00 2021-03-10 16:18:29.000 069 14326.16 438.50 54569.46 88888.00 2021-03-10 16:18:30.000 069 14325.95 438.65 54569.28 88888.00 2021-03-10 16:18:31.000 069 14326.14 438.59 54569.48 88888.00 2021-03-10 16:18:32.000 069 14325.99 438.35 54569.59 88888.00 2021-03-10 16:18:33.000 069 14326.38 438.25 54569.38 88888.00 2021-03-10 16:18:34.000 069 14325.95 439.23 54569.08 88888.00 2021-03-10 16:18:35.000 069 14325.78 439.16 54569.38 88888.00 2021-03-10 16:18:36.000 069 14325.69 438.86 54569.59 88888.00 2021-03-10 16:18:37.000 069 14325.51 438.46 54569.25 88888.00 2021-03-10 16:18:38.000 069 14325.83 438.66 54569.09 88888.00 2021-03-10 16:18:39.000 069 14325.68 438.78 54569.47 88888.00 2021-03-10 16:18:40.000 069 14325.40 438.86 54569.41 88888.00 2021-03-10 16:18:41.000 069 14325.36 439.28 54569.23 88888.00 2021-03-10 16:18:42.000 069 14325.22 438.87 54569.57 88888.00 2021-03-10 16:18:43.000 069 14325.21 439.13 54569.40 88888.00 2021-03-10 16:18:44.000 069 14325.47 439.53 54569.47 88888.00 2021-03-10 16:18:45.000 069 14325.41 439.30 54569.42 88888.00 2021-03-10 16:18:46.000 069 14325.26 439.42 54569.40 88888.00 2021-03-10 16:18:47.000 069 14325.17 439.13 54569.59 88888.00 2021-03-10 16:18:48.000 069 14328.37 439.81 54565.83 88888.00 2021-03-10 16:18:49.000 069 14325.57 443.58 54569.49 88888.00 2021-03-10 16:18:50.000 069 14325.22 439.32 54569.61 88888.00 2021-03-10 16:18:51.000 069 14325.15 439.31 54569.44 88888.00 2021-03-10 16:18:52.000 069 14325.19 439.54 54569.58 88888.00 2021-03-10 16:18:53.000 069 14325.59 439.68 54569.57 88888.00 2021-03-10 16:18:54.000 069 14328.96 443.29 54565.98 88888.00 2021-03-10 16:18:55.000 069 14325.81 439.82 54569.63 88888.00 2021-03-10 16:18:56.000 069 14325.87 439.43 54569.57 88888.00 2021-03-10 16:18:57.000 069 14325.33 439.57 54569.65 88888.00 2021-03-10 16:18:58.000 069 14325.56 440.00 54569.50 88888.00 2021-03-10 16:18:59.000 069 14326.04 439.67 54569.07 88888.00 2021-03-10 16:19:00.000 069 14325.61 439.38 54569.51 88888.00 2021-03-10 16:19:01.000 069 14325.56 440.14 54569.56 88888.00 2021-03-10 16:19:02.000 069 14325.53 439.56 54569.56 88888.00 2021-03-10 16:19:03.000 069 14325.61 439.49 54569.55 88888.00 2021-03-10 16:19:04.000 069 14326.16 439.31 54569.46 88888.00 2021-03-10 16:19:05.000 069 14325.73 439.53 54569.51 88888.00 2021-03-10 16:19:06.000 069 14325.78 439.40 54569.48 88888.00 2021-03-10 16:19:07.000 069 14325.70 439.52 54569.60 88888.00 2021-03-10 16:19:08.000 069 14325.75 439.30 54569.10 88888.00 2021-03-10 16:19:09.000 069 14325.87 438.95 54569.21 88888.00 2021-03-10 16:19:10.000 069 14326.24 438.99 54569.29 88888.00 2021-03-10 16:19:11.000 069 14325.76 439.15 54569.25 88888.00 2021-03-10 16:19:12.000 069 14325.72 438.92 54564.96 88888.00 2021-03-10 16:19:13.000 069 14329.41 442.41 54568.58 88888.00 2021-03-10 16:19:14.000 069 14325.85 439.08 54569.73 88888.00 2021-03-10 16:19:15.000 069 14326.11 438.42 54569.33 88888.00 2021-03-10 16:19:16.000 069 14325.67 438.39 54569.62 88888.00 2021-03-10 16:19:17.000 069 14325.63 438.59 54569.40 88888.00 2021-03-10 16:19:18.000 069 14329.07 441.77 54566.09 88888.00 2021-03-10 16:19:19.000 069 14325.68 438.23 54569.61 88888.00 2021-03-10 16:19:20.000 069 14325.51 438.16 54569.61 88888.00 2021-03-10 16:19:21.000 069 14325.58 438.30 54569.62 88888.00 2021-03-10 16:19:22.000 069 14325.46 438.03 54569.68 88888.00 2021-03-10 16:19:23.000 069 14325.77 438.50 54569.58 88888.00 2021-03-10 16:19:24.000 069 14326.62 437.85 54566.10 88888.00 2021-03-10 16:19:25.000 069 14327.41 441.96 54569.79 88888.00 2021-03-10 16:19:26.000 069 14325.34 438.44 54569.75 88888.00 2021-03-10 16:19:27.000 069 14325.27 437.83 54569.89 88888.00 2021-03-10 16:19:28.000 069 14325.26 438.39 54569.35 88888.00 2021-03-10 16:19:29.000 069 14325.21 437.92 54569.26 88888.00 2021-03-10 16:19:30.000 069 14325.41 438.04 54569.73 88888.00 2021-03-10 16:19:31.000 069 14325.15 437.97 54569.65 88888.00 2021-03-10 16:19:32.000 069 14325.05 438.17 54569.66 88888.00 2021-03-10 16:19:33.000 069 14325.03 438.63 54569.72 88888.00 2021-03-10 16:19:34.000 069 14324.79 438.36 54569.77 88888.00 2021-03-10 16:19:35.000 069 14325.03 438.35 54569.58 88888.00 2021-03-10 16:19:36.000 069 14324.86 439.06 54569.60 88888.00 2021-03-10 16:19:37.000 069 14324.80 438.43 54569.73 88888.00 2021-03-10 16:19:38.000 069 14324.82 438.93 54569.60 88888.00 2021-03-10 16:19:39.000 069 14324.91 438.70 54569.61 88888.00 2021-03-10 16:19:40.000 069 14324.75 438.80 54569.53 88888.00 2021-03-10 16:19:41.000 069 14324.85 438.71 54569.48 88888.00 2021-03-10 16:19:42.000 069 14324.92 439.05 54569.59 88888.00 2021-03-10 16:19:43.000 069 14324.87 439.03 54569.59 88888.00 2021-03-10 16:19:44.000 069 14324.85 439.00 54569.59 88888.00 2021-03-10 16:19:45.000 069 14328.55 442.64 54566.02 88888.00 2021-03-10 16:19:46.000 069 14325.71 439.47 54569.74 88888.00 2021-03-10 16:19:47.000 069 14325.09 439.43 54569.68 88888.00 2021-03-10 16:19:48.000 069 14325.21 439.56 54569.74 88888.00 2021-03-10 16:19:49.000 069 14325.35 439.55 54569.52 88888.00 2021-03-10 16:19:50.000 069 14325.37 439.24 54569.60 88888.00 2021-03-10 16:19:51.000 069 14329.41 442.89 54566.06 88888.00 2021-03-10 16:19:52.000 069 14325.53 439.71 54569.67 88888.00 2021-03-10 16:19:53.000 069 14325.69 439.57 54569.45 88888.00 2021-03-10 16:19:54.000 069 14325.57 439.43 54569.46 88888.00 2021-03-10 16:19:55.000 069 14325.66 439.59 54569.37 88888.00 2021-03-10 16:19:56.000 069 14325.73 439.64 54569.56 88888.00 2021-03-10 16:19:57.000 069 14325.67 439.51 54569.53 88888.00 2021-03-10 16:19:58.000 069 14325.53 439.18 54569.39 88888.00 2021-03-10 16:19:59.000 069 14325.59 439.21 54569.38 88888.00 2021-03-10 16:20:00.000 069 14325.65 439.07 54569.54 88888.00 2021-03-10 16:20:01.000 069 14325.71 440.08 54569.54 88888.00 2021-03-10 16:20:02.000 069 14325.80 440.43 54568.61 88888.00 2021-03-10 16:20:03.000 069 14330.33 445.09 54560.63 88888.00 2021-03-10 16:20:04.000 069 14330.37 442.51 54558.50 88888.00 2021-03-10 16:20:05.000 069 14325.90 440.19 54569.15 88888.00 2021-03-10 16:20:06.000 069 14325.28 439.06 54569.25 88888.00 2021-03-10 16:20:07.000 069 14325.46 439.37 54569.40 88888.00 2021-03-10 16:20:08.000 069 14325.79 439.59 54568.77 88888.00 2021-03-10 16:20:09.000 069 14326.73 438.84 54563.51 88888.00 2021-03-10 16:20:10.000 069 14328.80 442.03 54569.46 88888.00 2021-03-10 16:20:11.000 069 14324.96 439.28 54569.59 88888.00 2021-03-10 16:20:12.000 069 14325.10 438.30 54569.71 88888.00 2021-03-10 16:20:13.000 069 14324.85 438.60 54569.69 88888.00 2021-03-10 16:20:14.000 069 14324.48 437.90 54569.51 88888.00 2021-03-10 16:20:15.000 069 14328.16 441.38 54566.19 88888.00 2021-03-10 16:20:16.000 069 14324.61 438.05 54569.59 88888.00 2021-03-10 16:20:17.000 069 14324.65 437.60 54569.32 88888.00 2021-03-10 16:20:18.000 069 14324.48 437.63 54569.71 88888.00 2021-03-10 16:20:19.000 069 14324.30 437.26 54569.47 88888.00 2021-03-10 16:20:20.000 069 14324.41 437.01 54569.26 88888.00 2021-03-10 16:20:21.000 069 14324.89 437.67 54569.58 88888.00 2021-03-10 16:20:22.000 069 14324.38 436.98 54569.59 88888.00 2021-03-10 16:20:23.000 069 14324.43 436.57 54569.56 88888.00 2021-03-10 16:20:24.000 069 14324.32 436.73 54569.62 88888.00 2021-03-10 16:20:25.000 069 14324.57 436.52 54569.46 88888.00 2021-03-10 16:20:26.000 069 14324.34 436.65 54569.51 88888.00 2021-03-10 16:20:27.000 069 14324.83 436.58 54569.52 88888.00 2021-03-10 16:20:28.000 069 14324.99 436.94 54568.98 88888.00 2021-03-10 16:20:29.000 069 14324.80 436.68 54569.56 88888.00 2021-03-10 16:20:30.000 069 14324.96 436.73 54569.54 88888.00 2021-03-10 16:20:31.000 069 14325.14 436.69 54568.67 88888.00 2021-03-10 16:20:32.000 069 14328.62 437.12 54565.98 88888.00 2021-03-10 16:20:33.000 069 14325.72 438.98 54569.08 88888.00 2021-03-10 16:20:34.000 069 14325.79 436.82 54569.26 88888.00 2021-03-10 16:20:35.000 069 14325.73 436.83 54569.23 88888.00 2021-03-10 16:20:36.000 069 14325.75 436.95 54569.19 88888.00 2021-03-10 16:20:37.000 069 14328.16 436.68 54565.88 88888.00 2021-03-10 16:20:38.000 069 14327.29 440.43 54569.26 88888.00 2021-03-10 16:20:39.000 069 14326.27 436.85 54569.22 88888.00 2021-03-10 16:20:40.000 069 14326.28 436.99 54569.50 88888.00 2021-03-10 16:20:41.000 069 14326.22 437.35 54569.25 88888.00 2021-03-10 16:20:42.000 069 14326.39 437.56 54569.33 88888.00 2021-03-10 16:20:43.000 069 14326.26 437.46 54569.19 88888.00 2021-03-10 16:20:44.000 069 14326.00 437.37 54569.19 88888.00 2021-03-10 16:20:45.000 069 14325.99 437.66 54569.19 88888.00 2021-03-10 16:20:46.000 069 14326.01 438.30 54569.05 88888.00 2021-03-10 16:20:47.000 069 14325.92 438.20 54569.36 88888.00 2021-03-10 16:20:48.000 069 14325.99 438.71 54569.41 88888.00 2021-03-10 16:20:49.000 069 14325.34 438.29 54569.46 88888.00 2021-03-10 16:20:50.000 069 14329.05 441.56 54565.68 88888.00 2021-03-10 16:20:51.000 069 14324.75 438.81 54569.76 88888.00 2021-03-10 16:20:52.000 069 14324.99 439.12 54569.46 88888.00 2021-03-10 16:20:53.000 069 14325.46 439.37 54569.49 88888.00 2021-03-10 16:20:54.000 069 14324.88 438.84 54569.57 88888.00 2021-03-10 16:20:55.000 069 14324.72 439.33 54569.46 88888.00 2021-03-10 16:20:56.000 069 14328.34 442.41 54565.74 88888.00 2021-03-10 16:20:57.000 069 14324.54 439.06 54569.40 88888.00 2021-03-10 16:20:58.000 069 14325.09 439.03 54569.39 88888.00 2021-03-10 16:20:59.000 069 14324.37 439.04 54569.59 88888.00 2021-03-10 16:21:00.000 069 14324.45 439.13 54569.39 88888.00 2021-03-10 16:21:01.000 069 14324.53 439.19 54569.34 88888.00 2021-03-10 16:21:02.000 069 14324.37 439.22 54569.33 88888.00 2021-03-10 16:21:03.000 069 14324.90 439.10 54569.40 88888.00 2021-03-10 16:21:04.000 069 14324.18 438.80 54569.20 88888.00 2021-03-10 16:21:05.000 069 14324.33 438.93 54569.18 88888.00 2021-03-10 16:21:06.000 069 14324.41 439.36 54568.93 88888.00 2021-03-10 16:21:07.000 069 14324.33 438.80 54569.20 88888.00 2021-03-10 16:21:08.000 069 14327.92 442.06 54565.39 88888.00 2021-03-10 16:21:09.000 069 14324.27 438.89 54569.31 88888.00 2021-03-10 16:21:10.000 069 14324.33 438.58 54569.15 88888.00 2021-03-10 16:21:11.000 069 14324.46 438.60 54569.14 88888.00 2021-03-10 16:21:12.000 069 14324.71 438.67 54568.86 88888.00 2021-03-10 16:21:13.000 069 14324.96 437.98 54568.65 88888.00 2021-03-10 16:21:14.000 069 14324.51 438.27 54569.33 88888.00 2021-03-10 16:21:15.000 069 14324.58 438.34 54568.99 88888.00 2021-03-10 16:21:16.000 069 14324.77 438.40 54568.99 88888.00 2021-03-10 16:21:17.000 069 14324.59 437.99 54569.07 88888.00 2021-03-10 16:21:18.000 069 14325.07 437.79 54569.08 88888.00 2021-03-10 16:21:19.000 069 14325.15 437.52 54569.14 88888.00 2021-03-10 16:21:20.000 069 14325.70 437.77 54568.94 88888.00 2021-03-10 16:21:21.000 069 14325.40 437.41 54568.84 88888.00 2021-03-10 16:21:22.000 069 14325.40 437.21 54569.12 88888.00 2021-03-10 16:21:23.000 069 14325.62 437.36 54565.41 88888.00 2021-03-10 16:21:24.000 069 14327.90 440.79 54568.84 88888.00 2021-03-10 16:21:25.000 069 14325.80 437.34 54568.94 88888.00 2021-03-10 16:21:26.000 069 14325.96 436.87 54568.83 88888.00 2021-03-10 16:21:27.000 069 14326.28 436.86 54568.83 88888.00 2021-03-10 16:21:28.000 069 14326.03 437.52 54568.91 88888.00 2021-03-10 16:21:29.000 069 14329.72 440.34 54565.37 88888.00 2021-03-10 16:21:30.000 069 14326.18 436.71 54568.83 88888.00 2021-03-10 16:21:31.000 069 14326.29 436.66 54568.88 88888.00 2021-03-10 16:21:32.000 069 14326.60 436.67 54568.96 88888.00 2021-03-10 16:21:33.000 069 14326.53 436.91 54568.95 88888.00 2021-03-10 16:21:34.000 069 14326.38 436.81 54569.07 88888.00 2021-03-10 16:21:35.000 069 14326.41 436.80 54569.06 88888.00 2021-03-10 16:21:36.000 069 14329.84 440.56 54565.47 88888.00 2021-03-10 16:21:37.000 069 14326.27 436.68 54569.16 88888.00 2021-03-10 16:21:38.000 069 14326.16 436.58 54568.90 88888.00 2021-03-10 16:21:39.000 069 14326.15 436.76 54569.02 88888.00 2021-03-10 16:21:40.000 069 14326.47 437.35 54569.18 88888.00 2021-03-10 16:21:41.000 069 14325.84 437.08 54569.15 88888.00 2021-03-10 16:21:42.000 069 14329.52 440.73 54565.97 88888.00 2021-03-10 16:21:43.000 069 14326.00 437.62 54568.76 88888.00 2021-03-10 16:21:44.000 069 14325.53 437.18 54569.46 88888.00 2021-03-10 16:21:45.000 069 14325.57 437.67 54569.35 88888.00 2021-03-10 16:21:46.000 069 14325.64 437.43 54569.29 88888.00 2021-03-10 16:21:47.000 069 14325.29 437.54 54569.24 88888.00 2021-03-10 16:21:48.000 069 14325.75 437.79 54569.31 88888.00 2021-03-10 16:21:49.000 069 14325.11 437.71 54569.56 88888.00 2021-03-10 16:21:50.000 069 14324.79 437.79 54569.33 88888.00 2021-03-10 16:21:51.000 069 14325.10 437.88 54569.27 88888.00 2021-03-10 16:21:52.000 069 14325.40 437.99 54569.05 88888.00 2021-03-10 16:21:53.000 069 14324.90 438.22 54569.40 88888.00 2021-03-10 16:21:54.000 069 14324.69 438.35 54569.52 88888.00 2021-03-10 16:21:55.000 069 14324.69 438.57 54569.33 88888.00 2021-03-10 16:21:56.000 069 14324.74 438.36 54569.20 88888.00 2021-03-10 16:21:57.000 069 14325.04 438.47 54569.33 88888.00 2021-03-10 16:21:58.000 069 14324.63 438.24 54569.44 88888.00 2021-03-10 16:21:59.000 069 14324.58 438.32 54569.45 88888.00 2021-03-10 16:22:00.000 069 14324.58 438.49 54569.35 88888.00 2021-03-10 16:22:01.000 069 14324.46 438.37 54568.54 88888.00 2021-03-10 16:22:02.000 069 14324.64 438.29 54569.35 88888.00 2021-03-10 16:22:03.000 069 14324.65 438.59 54568.93 88888.00 2021-03-10 16:22:04.000 069 14324.65 438.45 54569.37 88888.00 2021-03-10 16:22:05.000 069 14324.49 438.23 54569.39 88888.00 2021-03-10 16:22:06.000 069 14324.57 438.05 54569.10 88888.00 2021-03-10 16:22:07.000 069 14328.47 441.48 54565.76 88888.00 2021-03-10 16:22:08.000 069 14324.72 438.09 54569.19 88888.00 2021-03-10 16:22:09.000 069 14324.82 438.15 54569.24 88888.00 2021-03-10 16:22:10.000 069 14324.61 438.01 54569.10 88888.00 2021-03-10 16:22:11.000 069 14324.59 437.49 54569.06 88888.00 2021-03-10 16:22:12.000 069 14324.76 437.48 54568.99 88888.00 2021-03-10 16:22:13.000 069 14328.47 440.81 54565.52 88888.00 2021-03-10 16:22:14.000 069 14325.09 437.27 54569.15 88888.00 2021-03-10 16:22:15.000 069 14325.18 437.04 54569.14 88888.00 2021-03-10 16:22:16.000 069 14324.95 437.10 54569.06 88888.00 2021-03-10 16:22:17.000 069 14325.31 437.14 54569.05 88888.00 2021-03-10 16:22:18.000 069 14325.46 437.04 54568.98 88888.00 2021-03-10 16:22:19.000 069 14325.27 437.16 54568.97 88888.00 2021-03-10 16:22:20.000 069 14325.43 437.42 54569.08 88888.00 2021-03-10 16:22:21.000 069 14325.28 436.86 54568.92 88888.00 2021-03-10 16:22:22.000 069 14325.45 436.84 54569.21 88888.00 2021-03-10 16:22:23.000 069 14325.61 436.44 54568.96 88888.00 2021-03-10 16:22:24.000 069 14325.62 437.29 54569.06 88888.00 2021-03-10 16:22:25.000 069 14325.40 437.15 54569.03 88888.00 2021-03-10 16:22:26.000 069 14325.35 437.03 54568.92 88888.00 2021-03-10 16:22:27.000 069 14325.36 436.99 54569.14 88888.00 2021-03-10 16:22:28.000 069 14329.13 440.44 54565.55 88888.00 2021-03-10 16:22:29.000 069 14325.48 437.63 54569.09 88888.00 2021-03-10 16:22:30.000 069 14325.25 437.18 54569.15 88888.00 2021-03-10 16:22:31.000 069 14325.21 437.01 54569.33 88888.00 2021-03-10 16:22:32.000 069 14325.41 437.15 54569.13 88888.00 2021-03-10 16:22:33.000 069 14325.28 437.81 54569.18 88888.00 2021-03-10 16:22:34.000 069 14328.71 440.62 54565.37 88888.00 2021-03-10 16:22:35.000 069 14325.10 437.06 54569.21 88888.00 2021-03-10 16:22:36.000 069 14324.98 437.27 54569.41 88888.00 2021-03-10 16:22:37.000 069 14325.40 437.17 54568.99 88888.00 2021-03-10 16:22:38.000 069 14325.05 437.14 54568.55 88888.00 2021-03-10 16:22:39.000 069 14325.00 437.22 54569.21 88888.00 2021-03-10 16:22:40.000 069 14324.96 437.22 54569.33 88888.00 2021-03-10 16:22:41.000 069 14324.91 437.26 54569.52 88888.00 2021-03-10 16:22:42.000 069 14324.81 437.31 54569.27 88888.00 2021-03-10 16:22:43.000 069 14324.77 437.67 54569.21 88888.00 2021-03-10 16:22:44.000 069 14328.06 440.58 54567.86 88888.00 2021-03-10 16:22:45.000 069 14325.02 437.35 54569.27 88888.00 2021-03-10 16:22:46.000 069 14324.70 437.02 54569.45 88888.00 2021-03-10 16:22:47.000 069 14324.55 437.37 54569.43 88888.00 2021-03-10 16:22:48.000 069 14324.45 437.37 54569.38 88888.00 2021-03-10 16:22:49.000 069 14324.38 437.26 54569.51 88888.00 2021-03-10 16:22:50.000 069 14324.37 436.98 54569.75 88888.00 2021-03-10 16:22:51.000 069 14324.02 437.05 54569.41 88888.00 2021-03-10 16:22:52.000 069 14324.00 437.00 54569.35 88888.00 2021-03-10 16:22:53.000 069 14324.79 436.53 54569.18 88888.00 2021-03-10 16:22:54.000 069 14324.09 436.86 54569.34 88888.00 2021-03-10 16:22:55.000 069 14323.98 436.53 54569.43 88888.00 2021-03-10 16:22:56.000 069 14323.82 436.84 54569.42 88888.00 2021-03-10 16:22:57.000 069 14323.63 436.79 54569.46 88888.00 2021-03-10 16:22:58.000 069 14323.68 437.64 54569.33 88888.00 2021-03-10 16:22:59.000 069 14327.38 440.50 54565.91 88888.00 2021-03-10 16:23:00.000 069 14323.43 436.67 54569.35 88888.00 2021-03-10 16:23:01.000 069 14323.37 436.60 54569.21 88888.00 2021-03-10 16:23:02.000 069 14323.36 437.00 54569.35 88888.00 2021-03-10 16:23:03.000 069 14323.42 437.51 54569.24 88888.00 2021-03-10 16:23:04.000 069 14323.35 436.89 54569.37 88888.00 2021-03-10 16:23:05.000 069 14326.69 440.38 54565.68 88888.00 2021-03-10 16:23:06.000 069 14323.11 436.85 54569.25 88888.00 2021-03-10 16:23:07.000 069 14322.91 436.94 54569.33 88888.00 2021-03-10 16:23:08.000 069 14323.77 437.18 54568.58 88888.00 2021-03-10 16:23:09.000 069 14322.89 437.04 54569.26 88888.00 2021-03-10 16:23:10.000 069 14323.17 437.18 54568.84 88888.00 2021-03-10 16:23:11.000 069 14322.70 437.17 54569.37 88888.00 2021-03-10 16:23:12.000 069 14323.09 437.76 54569.09 88888.00 2021-03-10 16:23:13.000 069 14322.82 437.53 54569.02 88888.00 2021-03-10 16:23:14.000 069 14322.63 437.85 54568.99 88888.00 2021-03-10 16:23:15.000 069 14322.61 437.81 54569.04 88888.00 2021-03-10 16:23:16.000 069 14322.28 437.75 54569.22 88888.00 2021-03-10 16:23:17.000 069 14322.87 437.73 54568.78 88888.00 2021-03-10 16:23:18.000 069 14322.47 437.95 54568.96 88888.00 2021-03-10 16:23:19.000 069 14322.33 438.06 54569.11 88888.00 2021-03-10 16:23:20.000 069 14322.32 438.47 54568.99 88888.00 2021-03-10 16:23:21.000 069 14322.10 438.15 54569.08 88888.00 2021-03-10 16:23:22.000 069 14322.23 438.17 54568.90 88888.00 2021-03-10 16:23:23.000 069 14322.33 438.19 54568.73 88888.00 2021-03-10 16:23:24.000 069 14322.33 438.48 54568.78 88888.00 2021-03-10 16:23:25.000 069 14322.36 438.07 54569.00 88888.00 2021-03-10 16:23:26.000 069 14322.35 437.89 54566.39 88888.00 2021-03-10 16:23:27.000 069 14325.94 441.18 54565.40 88888.00 2021-03-10 16:23:28.000 069 14322.34 437.45 54568.24 88888.00 2021-03-10 16:23:29.000 069 14322.58 437.98 54568.94 88888.00 2021-03-10 16:23:30.000 069 14322.76 438.33 54568.81 88888.00 2021-03-10 16:23:31.000 069 14322.79 437.64 54568.81 88888.00 2021-03-10 16:23:32.000 069 14322.70 437.80 54568.71 88888.00 2021-03-10 16:23:33.000 069 14326.45 440.50 54564.93 88888.00 2021-03-10 16:23:34.000 069 14322.89 437.47 54568.78 88888.00 2021-03-10 16:23:35.000 069 14323.07 436.75 54568.77 88888.00 2021-03-10 16:23:36.000 069 14323.11 436.95 54568.67 88888.00 2021-03-10 16:23:37.000 069 14323.11 437.29 54568.94 88888.00 2021-03-10 16:23:38.000 069 14323.76 436.65 54568.69 88888.00 2021-03-10 16:23:39.000 069 14323.45 437.04 54568.83 88888.00 2021-03-10 16:23:40.000 069 14323.22 436.78 54568.83 88888.00 2021-03-10 16:23:41.000 069 14323.26 436.75 54568.84 88888.00 2021-03-10 16:23:42.000 069 14322.97 436.97 54568.97 88888.00 2021-03-10 16:23:43.000 069 14322.82 436.28 54568.94 88888.00 2021-03-10 16:23:44.000 069 14323.26 436.66 54568.60 88888.00 2021-03-10 16:23:45.000 069 14323.04 436.41 54569.00 88888.00 2021-03-10 16:23:46.000 069 14322.87 436.87 54568.95 88888.00 2021-03-10 16:23:47.000 069 14322.88 435.97 54568.87 88888.00 2021-03-10 16:23:48.000 069 14323.01 435.98 54568.77 88888.00 2021-03-10 16:23:49.000 069 14322.74 435.94 54569.02 88888.00 2021-03-10 16:23:50.000 069 14323.13 436.16 54568.39 88888.00 2021-03-10 16:23:51.000 069 14322.61 436.58 54568.41 88888.00 2021-03-10 16:23:52.000 069 14322.66 436.01 54568.91 88888.00 2021-03-10 16:23:53.000 069 14323.44 435.72 54568.88 88888.00 2021-03-10 16:23:54.000 069 14322.50 436.00 54568.99 88888.00 2021-03-10 16:23:55.000 069 14323.14 435.91 54568.51 88888.00 2021-03-10 16:23:56.000 069 14322.31 435.95 54568.85 88888.00 2021-03-10 16:23:57.000 069 14325.65 435.81 54565.68 88888.00 2021-03-10 16:23:58.000 069 14322.38 439.01 54568.58 88888.00 2021-03-10 16:23:59.000 069 14322.26 435.72 54568.53 88888.00 2021-03-10 16:24:00.000 069 14322.23 436.12 54568.71 88888.00 2021-03-10 16:24:01.000 069 14321.92 436.05 54568.93 88888.00 2021-03-10 16:24:02.000 069 14321.88 436.25 54568.79 88888.00 2021-03-10 16:24:03.000 069 14325.30 439.89 54565.35 88888.00 2021-03-10 16:24:04.000 069 14321.77 436.54 54568.75 88888.00 2021-03-10 16:24:05.000 069 14321.74 436.67 54568.80 88888.00 2021-03-10 16:24:06.000 069 14321.66 436.96 54569.01 88888.00 2021-03-10 16:24:07.000 069 14321.59 436.85 54568.82 88888.00 2021-03-10 16:24:08.000 069 14321.65 436.89 54568.64 88888.00 2021-03-10 16:24:09.000 069 14321.72 436.74 54568.52 88888.00 2021-03-10 16:24:10.000 069 14322.12 437.43 54568.61 88888.00 2021-03-10 16:24:11.000 069 14321.75 436.95 54568.64 88888.00 2021-03-10 16:24:12.000 069 14321.75 437.36 54568.64 88888.00 2021-03-10 16:24:13.000 069 14321.77 437.39 54568.46 88888.00 2021-03-10 16:24:14.000 069 14321.94 437.26 54568.57 88888.00 2021-03-10 16:24:15.000 069 14322.07 438.09 54568.34 88888.00 2021-03-10 16:24:16.000 069 14321.91 437.62 54568.51 88888.00 2021-03-10 16:24:17.000 069 14322.02 437.38 54568.41 88888.00 2021-03-10 16:24:18.000 069 14322.04 437.79 54568.33 88888.00 2021-03-10 16:24:19.000 069 14322.28 437.40 54567.55 88888.00 2021-03-10 16:24:20.000 069 14326.09 440.77 54564.61 88888.00 2021-03-10 16:24:21.000 069 14322.47 437.16 54568.53 88888.00 2021-03-10 16:24:22.000 069 14322.72 437.38 54568.46 88888.00 2021-03-10 16:24:23.000 069 14322.95 437.00 54568.40 88888.00 2021-03-10 16:24:24.000 069 14323.01 437.55 54568.52 88888.00 2021-03-10 16:24:25.000 069 14322.80 437.17 54568.58 88888.00 2021-03-10 16:24:26.000 069 14326.40 440.81 54565.01 88888.00 2021-03-10 16:24:27.000 069 14323.35 437.28 54568.58 88888.00 2021-03-10 16:24:28.000 069 14322.82 436.82 54568.48 88888.00 2021-03-10 16:24:29.000 069 14322.80 436.83 54568.73 88888.00 2021-03-10 16:24:30.000 069 14323.73 436.76 54568.51 88888.00 2021-03-10 16:24:31.000 069 14323.24 436.33 54568.83 88888.00 2021-03-10 16:24:32.000 069 14323.41 436.63 54568.64 88888.00 2021-03-10 16:24:33.000 069 14323.02 436.40 54568.59 88888.00 2021-03-10 16:24:34.000 069 14323.07 436.36 54568.26 88888.00 2021-03-10 16:24:35.000 069 14323.25 436.48 54568.56 88888.00 2021-03-10 16:24:36.000 069 14323.09 436.37 54568.66 88888.00 2021-03-10 16:24:37.000 069 14323.20 436.29 54568.70 88888.00 2021-03-10 16:24:38.000 069 14323.11 436.15 54568.79 88888.00 2021-03-10 16:24:39.000 069 14323.14 436.14 54568.58 88888.00 2021-03-10 16:24:40.000 069 14323.08 437.10 54568.69 88888.00 2021-03-10 16:24:41.000 069 14322.96 436.26 54568.71 88888.00 2021-03-10 16:24:42.000 069 14323.45 436.72 54568.70 88888.00 2021-03-10 16:24:43.000 069 14322.76 436.50 54568.86 88888.00 2021-03-10 16:24:44.000 069 14322.63 436.64 54568.77 88888.00 2021-03-10 16:24:45.000 069 14323.42 437.20 54568.39 88888.00 2021-03-10 16:24:46.000 069 14322.67 437.04 54568.77 88888.00 2021-03-10 16:24:47.000 069 14322.47 437.15 54568.52 88888.00 2021-03-10 16:24:48.000 069 14322.25 437.40 54568.82 88888.00 2021-03-10 16:24:49.000 069 14322.19 437.42 54568.74 88888.00 2021-03-10 16:24:50.000 069 14325.68 437.92 54565.14 88888.00 2021-03-10 16:24:51.000 069 14322.62 440.59 54568.60 88888.00 2021-03-10 16:24:52.000 069 14322.29 438.28 54568.67 88888.00 2021-03-10 16:24:53.000 069 14321.90 437.91 54568.83 88888.00 2021-03-10 16:24:54.000 069 14322.05 437.92 54568.83 88888.00 2021-03-10 16:24:55.000 069 14322.07 438.04 54568.67 88888.00 2021-03-10 16:24:56.000 069 14325.30 441.89 54565.18 88888.00 2021-03-10 16:24:57.000 069 14321.82 438.05 54568.68 88888.00 2021-03-10 16:24:58.000 069 14321.68 437.98 54568.78 88888.00 2021-03-10 16:24:59.000 069 14321.75 437.91 54568.57 88888.00 2021-03-10 16:25:00.000 069 14321.56 438.74 54568.57 88888.00 2021-03-10 16:25:01.000 069 14321.88 438.11 54568.68 88888.00 2021-03-10 16:25:02.000 069 14321.92 438.40 54568.73 88888.00 2021-03-10 16:25:03.000 069 14321.87 437.83 54568.63 88888.00 2021-03-10 16:25:04.000 069 14322.00 437.94 54568.61 88888.00 2021-03-10 16:25:05.000 069 14322.05 437.66 54568.51 88888.00 2021-03-10 16:25:06.000 069 14321.90 437.56 54567.57 88888.00 2021-03-10 16:25:07.000 069 14325.84 441.00 54565.13 88888.00 2021-03-10 16:25:08.000 069 14322.20 437.47 54568.58 88888.00 2021-03-10 16:25:09.000 069 14322.34 437.45 54568.54 88888.00 2021-03-10 16:25:10.000 069 14322.58 437.93 54568.61 88888.00 2021-03-10 16:25:11.000 069 14322.40 437.01 54568.77 88888.00 2021-03-10 16:25:12.000 069 14322.64 437.15 54568.53 88888.00 2021-03-10 16:25:13.000 069 14326.13 440.34 54565.03 88888.00 2021-03-10 16:25:14.000 069 14322.83 436.76 54568.43 88888.00 2021-03-10 16:25:15.000 069 14322.92 436.98 54568.60 88888.00 2021-03-10 16:25:16.000 069 14322.94 437.11 54568.83 88888.00 2021-03-10 16:25:17.000 069 14323.62 437.06 54568.64 88888.00 2021-03-10 16:25:18.000 069 14323.26 436.55 54568.69 88888.00 2021-03-10 16:25:19.000 069 14323.13 436.57 54568.68 88888.00 2021-03-10 16:25:20.000 069 14323.29 437.44 54568.45 88888.00 2021-03-10 16:25:21.000 069 14323.14 436.75 54568.87 88888.00 2021-03-10 16:25:22.000 069 14323.14 436.67 54568.70 88888.00 2021-03-10 16:25:23.000 069 14323.46 436.63 54568.73 88888.00 2021-03-10 16:25:24.000 069 14323.25 436.55 54568.66 88888.00 2021-03-10 16:25:25.000 069 14323.44 436.73 54567.96 88888.00 2021-03-10 16:25:26.000 069 14324.33 436.61 54565.42 88888.00 2021-03-10 16:25:27.000 069 14325.24 440.41 54568.72 88888.00 2021-03-10 16:25:28.000 069 14323.01 436.85 54568.83 88888.00 2021-03-10 16:25:29.000 069 14323.01 436.79 54568.70 88888.00 2021-03-10 16:25:30.000 069 14323.08 436.85 54568.60 88888.00 2021-03-10 16:25:31.000 069 14323.20 437.15 54568.62 88888.00 2021-03-10 16:25:32.000 069 14322.93 436.84 54568.83 88888.00 2021-03-10 16:25:33.000 069 14322.96 436.68 54568.77 88888.00 2021-03-10 16:25:34.000 069 14322.91 437.34 54568.84 88888.00 2021-03-10 16:25:35.000 069 14322.94 436.98 54568.58 88888.00 2021-03-10 16:25:36.000 069 14322.91 436.86 54568.82 88888.00 2021-03-10 16:25:37.000 069 14326.33 440.12 54565.25 88888.00 2021-03-10 16:25:38.000 069 14322.85 436.98 54568.87 88888.00 2021-03-10 16:25:39.000 069 14322.77 436.84 54568.79 88888.00 2021-03-10 16:25:40.000 069 14323.23 436.79 54568.82 88888.00 2021-03-10 16:25:41.000 069 14322.95 436.91 54568.48 88888.00 2021-03-10 16:25:42.000 069 14322.91 437.44 54568.42 88888.00 2021-03-10 16:25:43.000 069 14326.20 440.41 54565.30 88888.00 2021-03-10 16:25:44.000 069 14322.96 437.17 54568.78 88888.00 2021-03-10 16:25:45.000 069 14323.20 436.82 54568.72 88888.00 2021-03-10 16:25:46.000 069 14322.98 437.01 54568.63 88888.00 2021-03-10 16:25:47.000 069 14323.59 437.84 54568.72 88888.00 2021-03-10 16:25:48.000 069 14323.01 437.18 54568.96 88888.00 2021-03-10 16:25:49.000 069 14323.12 437.17 54568.87 88888.00 2021-03-10 16:25:50.000 069 14323.37 437.04 54568.07 88888.00 2021-03-10 16:25:51.000 069 14323.11 437.46 54568.96 88888.00 2021-03-10 16:25:52.000 069 14323.25 437.97 54568.86 88888.00 2021-03-10 16:25:53.000 069 14323.24 437.31 54569.01 88888.00 2021-03-10 16:25:54.000 069 14323.61 437.76 54568.87 88888.00 2021-03-10 16:25:55.000 069 14323.32 437.21 54568.89 88888.00 2021-03-10 16:25:56.000 069 14323.21 437.30 54569.08 88888.00 2021-03-10 16:25:57.000 069 14323.60 437.69 54569.09 88888.00 2021-03-10 16:25:58.000 069 14326.56 441.13 54565.49 88888.00 2021-03-10 16:25:59.000 069 14323.06 437.63 54569.29 88888.00 2021-03-10 16:26:00.000 069 14323.04 437.23 54568.97 88888.00 2021-03-10 16:26:01.000 069 14323.21 437.78 54569.21 88888.00 2021-03-10 16:26:02.000 069 14322.95 437.63 54569.08 88888.00 2021-03-10 16:26:03.000 069 14322.70 437.43 54569.22 88888.00 2021-03-10 16:26:04.000 069 14326.42 440.52 54565.72 88888.00 2021-03-10 16:26:05.000 069 14322.81 437.35 54569.08 88888.00 2021-03-10 16:26:06.000 069 14323.05 437.64 54569.21 88888.00 2021-03-10 16:26:07.000 069 14322.82 438.00 54569.42 88888.00 2021-03-10 16:26:08.000 069 14322.65 437.03 54569.27 88888.00 2021-03-10 16:26:09.000 069 14322.68 437.02 54569.32 88888.00 2021-03-10 16:26:10.000 069 14322.52 437.01 54569.27 88888.00 2021-03-10 16:26:11.000 069 14322.96 437.27 54569.34 88888.00 2021-03-10 16:26:12.000 069 14322.68 437.09 54569.18 88888.00 2021-03-10 16:26:13.000 069 14322.64 436.88 54567.38 88888.00 2021-03-10 16:26:14.000 069 14325.95 440.28 54569.18 88888.00 2021-03-10 16:26:15.000 069 14322.62 436.82 54569.16 88888.00 2021-03-10 16:26:16.000 069 14322.76 436.97 54569.24 88888.00 2021-03-10 16:26:17.000 069 14322.64 436.91 54569.31 88888.00 2021-03-10 16:26:18.000 069 14322.54 436.80 54569.48 88888.00 2021-03-10 16:26:19.000 069 14322.57 436.74 54569.27 88888.00 2021-03-10 16:26:20.000 069 14322.59 436.84 54568.51 88888.00 2021-03-10 16:26:21.000 069 14322.45 436.85 54569.23 88888.00 2021-03-10 16:26:22.000 069 14322.54 436.53 54568.77 88888.00 2021-03-10 16:26:23.000 069 14322.48 436.93 54569.31 88888.00 2021-03-10 16:26:24.000 069 14322.38 436.86 54569.34 88888.00 2021-03-10 16:26:25.000 069 14322.44 436.94 54568.70 88888.00 2021-03-10 16:26:26.000 069 14322.45 437.03 54569.11 88888.00 2021-03-10 16:26:27.000 069 14322.60 437.19 54569.20 88888.00 2021-03-10 16:26:28.000 069 14322.28 437.07 54569.32 88888.00 2021-03-10 16:26:29.000 069 14326.41 440.78 54565.59 88888.00 2021-03-10 16:26:30.000 069 14322.43 437.27 54568.76 88888.00 2021-03-10 16:26:31.000 069 14322.53 437.28 54569.22 88888.00 2021-03-10 16:26:32.000 069 14322.44 437.05 54569.10 88888.00 2021-03-10 16:26:33.000 069 14322.36 437.48 54569.32 88888.00 2021-03-10 16:26:34.000 069 14322.55 437.40 54569.27 88888.00 2021-03-10 16:26:35.000 069 14325.89 440.79 54565.63 88888.00 2021-03-10 16:26:36.000 069 14322.44 437.28 54569.10 88888.00 2021-03-10 16:26:37.000 069 14322.51 437.12 54568.66 88888.00 2021-03-10 16:26:38.000 069 14322.47 437.54 54569.51 88888.00 2021-03-10 16:26:39.000 069 14322.38 437.67 54569.51 88888.00 2021-03-10 16:26:40.000 069 14322.47 437.17 54569.36 88888.00 2021-03-10 16:26:41.000 069 14322.35 437.04 54569.32 88888.00 2021-03-10 16:26:42.000 069 14322.63 437.40 54569.40 88888.00 2021-03-10 16:26:43.000 069 14322.38 437.27 54569.37 88888.00 2021-03-10 16:26:44.000 069 14322.47 437.34 54569.25 88888.00 2021-03-10 16:26:45.000 069 14322.30 437.30 54569.28 88888.00 2021-03-10 16:26:46.000 069 14322.13 437.62 54569.40 88888.00 2021-03-10 16:26:47.000 069 14322.30 437.47 54569.35 88888.00 2021-03-10 16:26:48.000 069 14324.65 437.29 54565.16 88888.00 2021-03-10 16:26:49.000 069 14325.44 441.07 54566.27 88888.00 2021-03-10 16:26:50.000 069 14321.98 437.49 54569.45 88888.00 2021-03-10 16:26:51.000 069 14321.88 437.60 54569.51 88888.00 2021-03-10 16:26:52.000 069 14321.77 437.79 54569.38 88888.00 2021-03-10 16:26:53.000 069 14321.89 437.84 54569.32 88888.00 2021-03-10 16:26:54.000 069 14321.56 437.73 54569.43 88888.00 2021-03-10 16:26:55.000 069 14324.79 441.25 54565.55 88888.00 2021-03-10 16:26:56.000 069 14320.99 438.10 54569.45 88888.00 2021-03-10 16:26:57.000 069 14321.26 438.05 54569.39 88888.00 2021-03-10 16:26:58.000 069 14321.12 438.24 54569.38 88888.00 2021-03-10 16:26:59.000 069 14321.12 438.16 54569.41 88888.00 2021-03-10 16:27:00.000 069 14321.02 437.92 54569.57 88888.00 2021-03-10 16:27:01.000 069 14321.01 438.50 54569.46 88888.00 2021-03-10 16:27:02.000 069 14321.02 438.41 54569.40 88888.00 2021-03-10 16:27:03.000 069 14320.96 438.24 54569.42 88888.00 2021-03-10 16:27:04.000 069 14320.73 438.37 54569.42 88888.00 2021-03-10 16:27:05.000 069 14320.74 438.29 54569.36 88888.00 2021-03-10 16:27:06.000 069 14320.62 438.46 54569.55 88888.00 2021-03-10 16:27:07.000 069 14321.52 438.82 54569.02 88888.00 2021-03-10 16:27:08.000 069 14320.62 438.36 54569.38 88888.00 2021-03-10 16:27:09.000 069 14320.70 438.47 54569.26 88888.00 2021-03-10 16:27:10.000 069 14320.87 438.30 54569.33 88888.00 2021-03-10 16:27:11.000 069 14321.00 438.66 54569.23 88888.00 2021-03-10 16:27:12.000 069 14321.01 438.11 54569.20 88888.00 2021-03-10 16:27:13.000 069 14321.00 438.74 54569.35 88888.00 2021-03-10 16:27:14.000 069 14321.03 438.56 54569.40 88888.00 2021-03-10 16:27:15.000 069 14321.05 438.55 54569.41 88888.00 2021-03-10 16:27:16.000 069 14321.17 438.46 54569.35 88888.00 2021-03-10 16:27:17.000 069 14321.32 439.05 54569.24 88888.00 2021-03-10 16:27:18.000 069 14321.11 438.30 54569.34 88888.00 2021-03-10 16:27:19.000 069 14324.59 441.57 54565.80 88888.00 2021-03-10 16:27:20.000 069 14321.33 438.26 54569.33 88888.00 2021-03-10 16:27:21.000 069 14321.48 438.29 54569.29 88888.00 2021-03-10 16:27:22.000 069 14321.06 438.37 54569.25 88888.00 2021-03-10 16:27:23.000 069 14321.17 438.49 54569.41 88888.00 2021-03-10 16:27:24.000 069 14321.18 438.18 54569.16 88888.00 2021-03-10 16:27:25.000 069 14324.47 441.65 54565.93 88888.00 2021-03-10 16:27:26.000 069 14321.12 438.24 54569.39 88888.00 2021-03-10 16:27:27.000 069 14321.04 438.23 54569.15 88888.00 2021-03-10 16:27:28.000 069 14320.90 438.05 54569.31 88888.00 2021-03-10 16:27:29.000 069 14321.21 438.26 54569.29 88888.00 2021-03-10 16:27:30.000 069 14320.66 438.36 54569.29 88888.00 2021-03-10 16:27:31.000 069 14320.78 438.30 54569.33 88888.00 2021-03-10 16:27:32.000 069 14320.80 438.42 54569.15 88888.00 2021-03-10 16:27:33.000 069 14320.61 438.35 54569.42 88888.00 2021-03-10 16:27:34.000 069 14320.67 438.48 54569.28 88888.00 2021-03-10 16:27:35.000 069 14320.64 439.01 54569.51 88888.00 2021-03-10 16:27:36.000 069 14320.54 438.65 54569.27 88888.00 2021-03-10 16:27:37.000 069 14320.61 438.69 54569.09 88888.00 2021-03-10 16:27:38.000 069 14320.81 438.95 54569.40 88888.00 2021-03-10 16:27:39.000 069 14320.97 438.98 54568.92 88888.00 2021-03-10 16:27:40.000 069 14320.39 438.97 54569.15 88888.00 2021-03-10 16:27:41.000 069 14320.46 439.14 54569.08 88888.00 2021-03-10 16:27:42.000 069 14320.51 439.08 54569.27 88888.00 2021-03-10 16:27:43.000 069 14320.68 439.10 54568.99 88888.00 2021-03-10 16:27:44.000 069 14320.65 439.12 54569.46 88888.00 2021-03-10 16:27:45.000 069 14320.60 439.18 54569.37 88888.00 2021-03-10 16:27:46.000 069 14320.62 439.22 54569.36 88888.00 2021-03-10 16:27:47.000 069 14324.31 444.66 54565.65 88888.00 2021-03-10 16:27:48.000 069 14320.81 441.35 54569.09 88888.00 2021-03-10 16:27:49.000 069 14320.81 439.54 54569.13 88888.00 2021-03-10 16:27:50.000 069 14320.65 439.30 54569.23 88888.00 2021-03-10 16:27:51.000 069 14320.64 439.47 54569.03 88888.00 2021-03-10 16:27:52.000 069 14320.92 439.58 54568.97 88888.00 2021-03-10 16:27:53.000 069 14324.47 442.98 54565.53 88888.00 2021-03-10 16:27:54.000 069 14320.93 439.49 54568.97 88888.00 2021-03-10 16:27:55.000 069 14320.88 439.68 54569.15 88888.00 2021-03-10 16:27:56.000 069 14320.72 439.58 54569.20 88888.00 2021-03-10 16:27:57.000 069 14321.07 439.54 54569.08 88888.00 2021-03-10 16:27:58.000 069 14321.08 439.43 54569.19 88888.00 2021-03-10 16:27:59.000 069 14321.14 439.48 54569.16 88888.00 2021-03-10 16:28:00.000 069 14321.21 439.57 54569.25 88888.00 2021-03-10 16:28:01.000 069 14321.30 439.51 54569.12 88888.00 2021-03-10 16:28:02.000 069 14321.33 439.59 54569.06 88888.00 2021-03-10 16:28:03.000 069 14321.31 439.43 54569.18 88888.00 2021-03-10 16:28:04.000 069 14321.09 439.57 54569.08 88888.00 2021-03-10 16:28:05.000 069 14321.38 439.63 54569.25 88888.00 2021-03-10 16:28:06.000 069 14321.49 439.33 54569.21 88888.00 2021-03-10 16:28:07.000 069 14321.94 439.95 54569.10 88888.00 2021-03-10 16:28:08.000 069 14321.60 439.53 54569.21 88888.00 2021-03-10 16:28:09.000 069 14322.30 439.66 54569.25 88888.00 2021-03-10 16:28:10.000 069 14321.69 439.56 54569.27 88888.00 2021-03-10 16:28:11.000 069 14321.67 439.58 54569.19 88888.00 2021-03-10 16:28:12.000 069 14321.80 439.62 54569.15 88888.00 2021-03-10 16:28:13.000 069 14321.70 439.47 54569.23 88888.00 2021-03-10 16:28:14.000 069 14321.81 439.97 54569.24 88888.00 2021-03-10 16:28:15.000 069 14321.74 439.75 54569.50 88888.00 2021-03-10 16:28:16.000 069 14321.69 439.73 54569.40 88888.00 2021-03-10 16:28:17.000 069 14321.58 439.87 54569.14 88888.00 2021-03-10 16:28:18.000 069 14325.09 443.51 54565.57 88888.00 2021-03-10 16:28:19.000 069 14321.78 439.95 54569.40 88888.00 2021-03-10 16:28:20.000 069 14321.52 440.05 54569.32 88888.00 2021-03-10 16:28:21.000 069 14321.98 440.30 54569.42 88888.00 2021-03-10 16:28:22.000 069 14321.33 440.27 54569.20 88888.00 2021-03-10 16:28:23.000 069 14321.37 440.35 54569.41 88888.00 2021-03-10 16:28:24.000 069 14324.90 443.79 54565.44 88888.00 2021-03-10 16:28:25.000 069 14321.44 441.01 54569.46 88888.00 2021-03-10 16:28:26.000 069 14321.24 440.84 54569.33 88888.00 2021-03-10 16:28:27.000 069 14321.31 440.93 54569.26 88888.00 2021-03-10 16:28:28.000 069 14321.12 441.18 54569.37 88888.00 2021-03-10 16:28:29.000 069 14321.18 441.27 54569.29 88888.00 2021-03-10 16:28:30.000 069 14320.94 441.42 54569.29 88888.00 2021-03-10 16:28:31.000 069 14321.18 441.27 54569.40 88888.00 2021-03-10 16:28:32.000 069 14320.96 441.60 54569.29 88888.00 2021-03-10 16:28:33.000 069 14321.07 441.59 54569.46 88888.00 2021-03-10 16:28:34.000 069 14321.19 442.25 54569.27 88888.00 2021-03-10 16:28:35.000 069 14321.06 442.06 54569.21 88888.00 2021-03-10 16:28:36.000 069 14321.19 441.72 54569.36 88888.00 2021-03-10 16:28:37.000 069 14321.21 441.82 54569.14 88888.00 2021-03-10 16:28:38.000 069 14321.47 442.87 54569.27 88888.00 2021-03-10 16:28:39.000 069 14321.45 441.94 54569.24 88888.00 2021-03-10 16:28:40.000 069 14324.92 445.54 54565.92 88888.00 2021-03-10 16:28:41.000 069 14321.22 441.99 54569.23 88888.00 2021-03-10 16:28:42.000 069 14321.51 442.10 54569.14 88888.00 2021-03-10 16:28:43.000 069 14321.81 442.18 54569.18 88888.00 2021-03-10 16:28:44.000 069 14321.97 442.17 54569.11 88888.00 2021-03-10 16:28:45.000 069 14321.88 441.95 54569.31 88888.00 2021-03-10 16:28:46.000 069 14325.57 445.65 54565.81 88888.00 2021-03-10 16:28:47.000 069 14322.23 442.13 54569.41 88888.00 2021-03-10 16:28:48.000 069 14322.43 442.37 54569.32 88888.00 2021-03-10 16:28:49.000 069 14322.59 442.05 54569.21 88888.00 2021-03-10 16:28:50.000 069 14322.51 442.39 54569.19 88888.00 2021-03-10 16:28:51.000 069 14322.95 442.48 54568.87 88888.00 2021-03-10 16:28:52.000 069 14322.52 442.08 54569.20 88888.00 2021-03-10 16:28:53.000 069 14322.54 442.48 54569.33 88888.00 2021-03-10 16:28:54.000 069 14323.36 441.84 54567.66 88888.00 2021-03-10 16:28:55.000 069 14326.09 445.50 54568.86 88888.00 2021-03-10 16:28:56.000 069 14322.82 442.14 54569.31 88888.00 2021-03-10 16:28:57.000 069 14322.83 441.95 54569.52 88888.00 2021-03-10 16:28:58.000 069 14323.35 442.16 54569.12 88888.00 2021-03-10 16:28:59.000 069 14322.88 442.00 54569.19 88888.00 2021-03-10 16:29:00.000 069 14322.71 442.13 54569.49 88888.00 2021-03-10 16:29:01.000 069 14322.76 442.23 54569.38 88888.00 2021-03-10 16:29:02.000 069 14322.69 442.20 54569.53 88888.00 2021-03-10 16:29:03.000 069 14322.97 442.44 54569.42 88888.00 2021-03-10 16:29:04.000 069 14323.38 442.45 54569.44 88888.00 2021-03-10 16:29:05.000 069 14322.78 442.60 54569.59 88888.00 2021-03-10 16:29:06.000 069 14322.61 442.65 54569.51 88888.00 2021-03-10 16:29:07.000 069 14322.54 442.58 54569.52 88888.00 2021-03-10 16:29:08.000 069 14322.52 442.98 54569.62 88888.00 2021-03-10 16:29:09.000 069 14322.71 442.77 54569.62 88888.00 2021-03-10 16:29:10.000 069 14325.88 445.97 54566.10 88888.00 2021-03-10 16:29:11.000 069 14322.67 442.93 54569.87 88888.00 2021-03-10 16:29:12.000 069 14322.26 442.84 54569.39 88888.00 2021-03-10 16:29:13.000 069 14322.47 443.33 54569.53 88888.00 2021-03-10 16:29:14.000 069 14322.45 443.03 54569.38 88888.00 2021-03-10 16:29:15.000 069 14322.18 443.05 54569.21 88888.00 2021-03-10 16:29:16.000 069 14325.70 446.91 54565.87 88888.00 2021-03-10 16:29:17.000 069 14322.16 443.18 54569.43 88888.00 2021-03-10 16:29:18.000 069 14322.20 443.24 54569.59 88888.00 2021-03-10 16:29:19.000 069 14322.35 443.41 54569.37 88888.00 2021-03-10 16:29:20.000 069 14322.51 443.80 54569.42 88888.00 2021-03-10 16:29:21.000 069 14322.43 444.04 54569.50 88888.00 2021-03-10 16:29:22.000 069 14322.46 443.37 54569.59 88888.00 2021-03-10 16:29:23.000 069 14322.88 443.39 54569.26 88888.00 2021-03-10 16:29:24.000 069 14322.94 443.71 54569.35 88888.00 2021-03-10 16:29:25.000 069 14322.91 443.94 54569.32 88888.00 2021-03-10 16:29:26.000 069 14322.90 443.80 54569.40 88888.00 2021-03-10 16:29:27.000 069 14322.96 443.58 54569.56 88888.00 2021-03-10 16:29:28.000 069 14323.32 443.84 54569.49 88888.00 2021-03-10 16:29:29.000 069 14323.37 444.59 54569.45 88888.00 2021-03-10 16:29:30.000 069 14323.70 443.77 54569.43 88888.00 2021-03-10 16:29:31.000 069 14323.46 443.77 54569.37 88888.00 2021-03-10 16:29:32.000 069 14323.49 443.83 54569.67 88888.00 2021-03-10 16:29:33.000 069 14323.98 443.71 54569.35 88888.00 2021-03-10 16:29:34.000 069 14323.95 443.55 54569.35 88888.00 2021-03-10 16:29:35.000 069 14323.72 444.18 54569.68 88888.00 2021-03-10 16:29:36.000 069 14323.99 444.40 54569.53 88888.00 2021-03-10 16:29:37.000 069 14323.75 443.84 54569.79 88888.00 2021-03-10 16:29:38.000 069 14327.40 447.17 54565.61 88888.00 2021-03-10 16:29:39.000 069 14324.15 444.82 54569.44 88888.00 2021-03-10 16:29:40.000 069 14324.24 444.34 54569.66 88888.00 2021-03-10 16:29:41.000 069 14324.02 444.21 54569.65 88888.00 2021-03-10 16:29:42.000 069 14324.02 444.04 54569.71 88888.00 2021-03-10 16:29:43.000 069 14324.17 444.13 54569.65 88888.00 2021-03-10 16:29:44.000 069 14327.38 448.01 54566.17 88888.00 2021-03-10 16:29:45.000 069 14323.73 444.41 54569.70 88888.00 2021-03-10 16:29:46.000 069 14323.80 444.64 54567.74 88888.00 2021-03-10 16:29:47.000 069 14327.01 447.99 54569.63 88888.00 2021-03-10 16:29:48.000 069 14323.55 444.50 54569.64 88888.00 2021-03-10 16:29:49.000 069 14323.45 444.59 54569.78 88888.00 2021-03-10 16:29:50.000 069 14323.39 444.99 54569.47 88888.00 2021-03-10 16:29:51.000 069 14323.34 445.07 54569.88 88888.00 2021-03-10 16:29:52.000 069 14323.14 444.84 54569.97 88888.00 2021-03-10 16:29:53.000 069 14323.04 445.31 54569.78 88888.00 2021-03-10 16:29:54.000 069 14322.99 445.02 54569.74 88888.00 2021-03-10 16:29:55.000 069 14322.85 445.34 54569.87 88888.00 2021-03-10 16:29:56.000 069 14322.65 445.16 54569.77 88888.00 2021-03-10 16:29:57.000 069 14322.47 445.07 54569.71 88888.00 2021-03-10 16:29:58.000 069 14322.67 445.45 54569.46 88888.00 2021-03-10 16:29:59.000 069 14322.44 444.96 54569.75 88888.00 2021-03-10 16:30:00.000 069 14322.46 445.09 54569.76 88888.00 2021-03-10 16:30:01.000 069 14322.34 444.98 54569.77 88888.00 2021-03-10 16:30:02.000 069 14322.25 445.15 54569.74 88888.00 2021-03-10 16:30:03.000 069 14322.25 445.21 54569.65 88888.00 2021-03-10 16:30:04.000 069 14322.40 445.09 54569.69 88888.00 2021-03-10 16:30:05.000 069 14322.38 445.16 54569.76 88888.00 2021-03-10 16:30:06.000 069 14322.49 445.04 54569.72 88888.00 2021-03-10 16:30:07.000 069 14322.47 444.94 54569.86 88888.00 2021-03-10 16:30:08.000 069 14326.00 448.37 54566.22 88888.00 2021-03-10 16:30:09.000 069 14322.92 444.54 54569.59 88888.00 2021-03-10 16:30:10.000 069 14323.01 444.71 54569.62 88888.00 2021-03-10 16:30:11.000 069 14323.31 444.68 54569.54 88888.00 2021-03-10 16:30:12.000 069 14326.78 447.82 54566.20 88888.00 2021-03-10 16:30:13.000 069 14323.95 444.29 54569.65 88888.00 2021-03-10 16:30:14.000 069 14324.04 443.96 54569.55 88888.00 2021-03-10 16:30:15.000 069 14324.24 444.22 54569.66 88888.00 2021-03-10 16:30:16.000 069 14324.46 444.40 54569.05 88888.00 2021-03-10 16:30:17.000 069 14324.80 443.44 54569.63 88888.00 2021-03-10 16:30:18.000 069 14328.42 446.77 54565.79 88888.00 2021-03-10 16:30:19.000 069 14325.20 443.41 54569.04 88888.00 2021-03-10 16:30:20.000 069 14325.42 442.91 54569.37 88888.00 2021-03-10 16:30:21.000 069 14326.07 442.79 54569.51 88888.00 2021-03-10 16:30:22.000 069 14325.93 442.39 54569.74 88888.00 2021-03-10 16:30:23.000 069 14325.89 442.34 54569.42 88888.00 2021-03-10 16:30:24.000 069 14326.29 442.44 54569.46 88888.00 2021-03-10 16:30:25.000 069 14326.23 442.01 54569.70 88888.00 2021-03-10 16:30:26.000 069 14326.37 442.25 54569.65 88888.00 2021-03-10 16:30:27.000 069 14326.44 441.95 54569.77 88888.00 2021-03-10 16:30:28.000 069 14326.60 441.99 54569.65 88888.00 2021-03-10 16:30:29.000 069 14326.30 441.88 54569.69 88888.00 2021-03-10 16:30:30.000 069 14326.47 441.76 54569.20 88888.00 2021-03-10 16:30:31.000 069 14326.27 441.77 54569.15 88888.00 2021-03-10 16:30:32.000 069 14326.19 441.87 54569.72 88888.00 2021-03-10 16:30:33.000 069 14329.31 445.22 54568.07 88888.00 2021-03-10 16:30:34.000 069 14325.83 441.81 54569.81 88888.00 2021-03-10 16:30:35.000 069 14325.77 442.01 54570.29 88888.00 2021-03-10 16:30:36.000 069 14329.29 446.69 54566.37 88888.00 2021-03-10 16:30:37.000 069 14325.40 442.28 54570.04 88888.00 2021-03-10 16:30:38.000 069 14325.18 442.11 54570.03 88888.00 2021-03-10 16:30:39.000 069 14325.00 442.24 54569.65 88888.00 2021-03-10 16:30:40.000 069 14324.96 442.39 54569.90 88888.00 2021-03-10 16:30:41.000 069 14324.87 442.73 54569.73 88888.00 2021-03-10 16:30:42.000 069 14328.05 446.48 54566.46 88888.00 2021-03-10 16:30:43.000 069 14327.85 446.38 54566.47 88888.00 2021-03-10 16:30:44.000 069 14324.27 442.81 54569.73 88888.00 2021-03-10 16:30:45.000 069 14324.52 443.08 54570.09 88888.00 2021-03-10 16:30:46.000 069 14324.34 443.03 54570.09 88888.00 2021-03-10 16:30:47.000 069 14324.33 442.99 54570.31 88888.00 2021-03-10 16:30:48.000 069 14324.11 443.33 54570.23 88888.00 2021-03-10 16:30:49.000 069 14324.20 443.19 54570.47 88888.00 2021-03-10 16:30:50.000 069 14324.03 443.50 54570.16 88888.00 2021-03-10 16:30:51.000 069 14324.08 443.52 54570.15 88888.00 2021-03-10 16:30:52.000 069 14324.00 443.44 54570.21 88888.00 2021-03-10 16:30:53.000 069 14323.95 444.00 54570.34 88888.00 2021-03-10 16:30:54.000 069 14323.95 443.43 54570.42 88888.00 2021-03-10 16:30:55.000 069 14324.08 443.62 54570.23 88888.00 2021-03-10 16:30:56.000 069 14323.99 443.80 54570.35 88888.00 2021-03-10 16:30:57.000 069 14324.20 443.47 54570.34 88888.00 2021-03-10 16:30:58.000 069 14323.89 443.92 54570.40 88888.00 2021-03-10 16:30:59.000 069 14323.89 443.44 54570.50 88888.00 2021-03-10 16:31:00.000 069 14324.36 443.54 54570.19 88888.00 2021-03-10 16:31:01.000 069 14324.25 443.18 54570.04 88888.00 2021-03-10 16:31:02.000 069 14324.12 443.38 54570.38 88888.00 2021-03-10 16:31:03.000 069 14324.38 443.06 54569.93 88888.00 2021-03-10 16:31:04.000 069 14324.21 442.75 54570.40 88888.00 2021-03-10 16:31:05.000 069 14324.46 442.67 54570.22 88888.00 2021-03-10 16:31:06.000 069 14324.53 443.40 54570.02 88888.00 2021-03-10 16:31:07.000 069 14324.92 442.32 54570.30 88888.00 2021-03-10 16:31:08.000 069 14325.35 442.28 54566.38 88888.00 2021-03-10 16:31:09.000 069 14326.70 445.55 54570.07 88888.00 2021-03-10 16:31:10.000 069 14325.34 441.69 54570.12 88888.00 2021-03-10 16:31:11.000 069 14325.44 441.61 54569.83 88888.00 2021-03-10 16:31:12.000 069 14325.47 441.42 54570.26 88888.00 2021-03-10 16:31:13.000 069 14325.82 441.14 54569.80 88888.00 2021-03-10 16:31:14.000 069 14329.65 444.30 54566.67 88888.00 2021-03-10 16:31:15.000 069 14326.29 440.81 54570.13 88888.00 2021-03-10 16:31:16.000 069 14326.29 441.12 54569.99 88888.00 2021-03-10 16:31:17.000 069 14326.66 440.40 54570.28 88888.00 2021-03-10 16:31:18.000 069 14326.85 439.96 54570.18 88888.00 2021-03-10 16:31:19.000 069 14327.09 439.62 54570.41 88888.00 2021-03-10 16:31:20.000 069 14327.05 439.55 54570.37 88888.00 2021-03-10 16:31:21.000 069 14327.19 439.55 54570.18 88888.00 2021-03-10 16:31:22.000 069 14327.12 439.46 54570.27 88888.00 2021-03-10 16:31:23.000 069 14327.07 439.66 54570.52 88888.00 2021-03-10 16:31:24.000 069 14326.85 439.06 54570.45 88888.00 2021-03-10 16:31:25.000 069 14326.90 439.54 54570.34 88888.00 2021-03-10 16:31:26.000 069 14326.69 440.08 54570.39 88888.00 2021-03-10 16:31:27.000 069 14326.73 439.23 54570.47 88888.00 2021-03-10 16:31:28.000 069 14326.28 439.88 54570.47 88888.00 2021-03-10 16:31:29.000 069 14325.89 439.42 54570.66 88888.00 2021-03-10 16:31:30.000 069 14326.03 439.48 54570.66 88888.00 2021-03-10 16:31:31.000 069 14325.96 439.86 54565.59 88888.00 2021-03-10 16:31:32.000 069 14328.85 443.49 54567.15 88888.00 2021-03-10 16:31:33.000 069 14324.99 440.06 54570.74 88888.00 2021-03-10 16:31:34.000 069 14324.59 440.14 54570.75 88888.00 2021-03-10 16:31:35.000 069 14324.61 440.37 54570.77 88888.00 2021-03-10 16:31:36.000 069 14324.46 440.31 54570.67 88888.00 2021-03-10 16:31:37.000 069 14324.30 440.50 54570.72 88888.00 2021-03-10 16:31:38.000 069 14327.98 444.09 54567.23 88888.00 2021-03-10 16:31:39.000 069 14323.97 440.55 54570.85 88888.00 2021-03-10 16:31:40.000 069 14324.02 440.77 54570.85 88888.00 2021-03-10 16:31:41.000 069 14324.54 440.94 54570.72 88888.00 2021-03-10 16:31:42.000 069 14323.99 440.90 54570.72 88888.00 2021-03-10 16:31:43.000 069 14324.14 440.85 54570.29 88888.00 2021-03-10 16:31:44.000 069 14324.07 440.77 54570.85 88888.00 2021-03-10 16:31:45.000 069 14324.24 441.06 54570.66 88888.00 2021-03-10 16:31:46.000 069 14324.33 440.71 54570.80 88888.00 2021-03-10 16:31:47.000 069 14324.15 440.64 54570.47 88888.00 2021-03-10 16:31:48.000 069 14324.90 440.25 54570.66 88888.00 2021-03-10 16:31:49.000 069 14324.39 440.55 54570.84 88888.00 2021-03-10 16:31:50.000 069 14324.78 440.28 54570.76 88888.00 2021-03-10 16:31:51.000 069 14325.14 440.25 54570.59 88888.00 2021-03-10 16:31:52.000 069 14324.68 440.71 54570.56 88888.00 2021-03-10 16:31:53.000 069 14324.74 440.18 54570.65 88888.00 2021-03-10 16:31:54.000 069 14324.71 440.07 54570.78 88888.00 2021-03-10 16:31:55.000 069 14325.19 440.34 54570.69 88888.00 2021-03-10 16:31:56.000 069 14324.82 439.82 54570.53 88888.00 2021-03-10 16:31:57.000 069 14324.72 439.61 54570.67 88888.00 2021-03-10 16:31:58.000 069 14324.79 439.87 54570.66 88888.00 2021-03-10 16:31:59.000 069 14324.83 439.61 54570.94 88888.00 2021-03-10 16:32:00.000 069 14324.90 439.39 54570.78 88888.00 2021-03-10 16:32:01.000 069 14325.02 439.18 54570.64 88888.00 2021-03-10 16:32:02.000 069 14328.50 441.38 54567.34 88888.00 2021-03-10 16:32:03.000 069 14325.14 439.37 54570.73 88888.00 2021-03-10 16:32:04.000 069 14324.78 439.13 54570.27 88888.00 2021-03-10 16:32:05.000 069 14324.77 438.74 54570.61 88888.00 2021-03-10 16:32:06.000 069 14325.58 438.49 54570.21 88888.00 2021-03-10 16:32:07.000 069 14324.69 438.82 54570.57 88888.00 2021-03-10 16:32:08.000 069 14328.33 441.77 54567.17 88888.00 2021-03-10 16:32:09.000 069 14324.98 438.06 54570.72 88888.00 2021-03-10 16:32:10.000 069 14325.26 437.77 54570.52 88888.00 2021-03-10 16:32:11.000 069 14325.72 437.69 54570.59 88888.00 2021-03-10 16:32:12.000 069 14325.08 437.88 54570.67 88888.00 2021-03-10 16:32:13.000 069 14325.09 437.90 54570.54 88888.00 2021-03-10 16:32:14.000 069 14325.14 437.43 54570.89 88888.00 2021-03-10 16:32:15.000 069 14324.97 437.42 54570.72 88888.00 2021-03-10 16:32:16.000 069 14325.15 437.10 54570.66 88888.00 2021-03-10 16:32:17.000 069 14324.96 437.27 54570.64 88888.00 2021-03-10 16:32:18.000 069 14324.89 437.85 54570.62 88888.00 2021-03-10 16:32:19.000 069 14329.92 441.07 54566.93 88888.00 2021-03-10 16:32:20.000 069 14326.76 440.60 54570.72 88888.00 2021-03-10 16:32:21.000 069 14325.22 437.71 54570.71 88888.00 2021-03-10 16:32:22.000 069 14324.27 437.78 54570.86 88888.00 2021-03-10 16:32:23.000 069 14324.32 438.39 54570.71 88888.00 2021-03-10 16:32:24.000 069 14323.70 438.15 54570.88 88888.00 2021-03-10 16:32:25.000 069 14327.28 441.90 54567.38 88888.00 2021-03-10 16:32:26.000 069 14323.50 438.46 54570.97 88888.00 2021-03-10 16:32:27.000 069 14323.53 438.98 54570.81 88888.00 2021-03-10 16:32:28.000 069 14323.51 439.46 54570.69 88888.00 2021-03-10 16:32:29.000 069 14322.69 438.72 54570.97 88888.00 2021-03-10 16:32:30.000 069 14322.71 438.93 54570.89 88888.00 2021-03-10 16:32:31.000 069 14322.63 438.93 54570.81 88888.00 2021-03-10 16:32:32.000 069 14322.76 439.26 54570.87 88888.00 2021-03-10 16:32:33.000 069 14323.35 439.05 54570.70 88888.00 2021-03-10 16:32:34.000 069 14322.43 439.01 54570.98 88888.00 2021-03-10 16:32:35.000 069 14322.87 439.29 54570.84 88888.00 2021-03-10 16:32:36.000 069 14322.35 438.83 54570.69 88888.00 2021-03-10 16:32:37.000 069 14322.62 438.75 54570.70 88888.00 2021-03-10 16:32:38.000 069 14322.67 438.61 54568.86 88888.00 2021-03-10 16:32:39.000 069 14325.86 441.82 54569.92 88888.00 2021-03-10 16:32:40.000 069 14322.69 438.46 54570.91 88888.00 2021-03-10 16:32:41.000 069 14322.76 437.79 54570.77 88888.00 2021-03-10 16:32:42.000 069 14322.90 437.89 54570.77 88888.00 2021-03-10 16:32:43.000 069 14322.98 437.63 54570.92 88888.00 2021-03-10 16:32:44.000 069 14323.10 437.33 54570.16 88888.00 2021-03-10 16:32:45.000 069 14323.15 437.21 54570.60 88888.00 2021-03-10 16:32:46.000 069 14323.18 436.67 54570.66 88888.00 2021-03-10 16:32:47.000 069 14323.29 436.60 54570.66 88888.00 2021-03-10 16:32:48.000 069 14323.33 437.17 54570.81 88888.00 2021-03-10 16:32:49.000 069 14323.29 436.44 54570.69 88888.00 2021-03-10 16:32:50.000 069 14323.24 436.10 54570.59 88888.00 2021-03-10 16:32:51.000 069 14323.16 436.02 54570.47 88888.00 2021-03-10 16:32:52.000 069 14323.15 435.76 54570.54 88888.00 2021-03-10 16:32:53.000 069 14323.28 436.49 54570.59 88888.00 2021-03-10 16:32:54.000 069 14326.54 439.58 54567.06 88888.00 2021-03-10 16:32:55.000 069 14323.09 436.06 54570.59 88888.00 2021-03-10 16:32:56.000 069 14322.69 435.97 54570.74 88888.00 2021-03-10 16:32:57.000 069 14322.54 436.25 54570.73 88888.00 2021-03-10 16:32:58.000 069 14322.52 436.76 54570.66 88888.00 2021-03-10 16:32:59.000 069 14322.24 436.43 54570.58 88888.00 2021-03-10 16:33:00.000 069 14325.53 440.28 54567.07 88888.00 2021-03-10 16:33:01.000 069 14321.92 436.38 54570.61 88888.00 2021-03-10 16:33:02.000 069 14321.83 436.59 54570.58 88888.00 2021-03-10 16:33:03.000 069 14321.89 436.22 54570.52 88888.00 2021-03-10 16:33:04.000 069 14321.69 436.82 54570.32 88888.00 2021-03-10 16:33:05.000 069 14322.04 437.12 54570.52 88888.00 2021-03-10 16:33:06.000 069 14321.50 436.47 54570.60 88888.00 2021-03-10 16:33:07.000 069 14324.52 440.31 54567.00 88888.00 2021-03-10 16:33:08.000 069 14321.65 436.77 54570.34 88888.00 2021-03-10 16:33:09.000 069 14321.41 436.69 54570.35 88888.00 2021-03-10 16:33:10.000 069 14321.42 436.47 54570.53 88888.00 2021-03-10 16:33:11.000 069 14321.33 436.47 54570.50 88888.00 2021-03-10 16:33:12.000 069 14321.66 436.79 54570.35 88888.00 2021-03-10 16:33:13.000 069 14324.97 440.30 54566.84 88888.00 2021-03-10 16:33:14.000 069 14321.56 436.70 54570.34 88888.00 2021-03-10 16:33:15.000 069 14321.81 436.25 54570.47 88888.00 2021-03-10 16:33:16.000 069 14321.19 436.35 54570.40 88888.00 2021-03-10 16:33:17.000 069 14321.31 436.53 54570.20 88888.00 2021-03-10 16:33:18.000 069 14321.45 436.20 54570.23 88888.00 2021-03-10 16:33:19.000 069 14321.14 436.26 54570.38 88888.00 2021-03-10 16:33:20.000 069 14321.05 436.13 54570.37 88888.00 2021-03-10 16:33:21.000 069 14320.95 436.24 54570.39 88888.00 2021-03-10 16:33:22.000 069 14320.74 436.19 54570.23 88888.00 2021-03-10 16:33:23.000 069 14320.76 436.20 54570.17 88888.00 2021-03-10 16:33:24.000 069 14320.59 435.83 54570.23 88888.00 2021-03-10 16:33:25.000 069 14320.38 436.21 54570.33 88888.00 2021-03-10 16:33:26.000 069 14320.32 435.92 54570.22 88888.00 2021-03-10 16:33:27.000 069 14320.71 436.42 54569.85 88888.00 2021-03-10 16:33:28.000 069 14320.45 436.14 54570.11 88888.00 2021-03-10 16:33:29.000 069 14320.32 436.51 54570.07 88888.00 2021-03-10 16:33:30.000 069 14320.37 436.16 54568.21 88888.00 2021-03-10 16:33:31.000 069 14323.66 439.30 54569.99 88888.00 2021-03-10 16:33:32.000 069 14320.32 435.88 54569.89 88888.00 2021-03-10 16:33:33.000 069 14320.51 435.65 54569.83 88888.00 2021-03-10 16:33:34.000 069 14320.54 435.47 54569.94 88888.00 2021-03-10 16:33:35.000 069 14321.05 435.49 54569.90 88888.00 2021-03-10 16:33:36.000 069 14320.86 435.25 54569.88 88888.00 2021-03-10 16:33:37.000 069 14321.00 435.77 54569.64 88888.00 2021-03-10 16:33:38.000 069 14321.16 436.27 54569.70 88888.00 2021-03-10 16:33:39.000 069 14321.19 435.84 54569.73 88888.00 2021-03-10 16:33:40.000 069 14321.44 435.97 54569.69 88888.00 2021-03-10 16:33:41.000 069 14324.98 439.22 54566.27 88888.00 2021-03-10 16:33:42.000 069 14321.99 435.68 54569.55 88888.00 2021-03-10 16:33:43.000 069 14321.87 436.65 54569.51 88888.00 2021-03-10 16:33:44.000 069 14321.98 436.26 54569.75 88888.00 2021-03-10 16:33:45.000 069 14321.99 436.04 54569.59 88888.00 2021-03-10 16:33:46.000 069 14321.94 436.02 54569.61 88888.00 2021-03-10 16:33:47.000 069 14325.15 439.63 54565.94 88888.00 2021-03-10 16:33:48.000 069 14322.92 436.50 54569.19 88888.00 2021-03-10 16:33:49.000 069 14322.14 436.28 54569.57 88888.00 2021-03-10 16:33:50.000 069 14322.11 437.02 54569.36 88888.00 2021-03-10 16:33:51.000 069 14322.01 436.66 54569.65 88888.00 2021-03-10 16:33:52.000 069 14322.14 436.97 54569.52 88888.00 2021-03-10 16:33:53.000 069 14322.25 436.88 54569.54 88888.00 2021-03-10 16:33:54.000 069 14325.80 440.44 54566.25 88888.00 2021-03-10 16:33:55.000 069 14322.19 437.29 54569.50 88888.00 2021-03-10 16:33:56.000 069 14322.00 436.82 54569.73 88888.00 2021-03-10 16:33:57.000 069 14322.43 436.99 54569.62 88888.00 2021-03-10 16:33:58.000 069 14322.25 437.03 54569.66 88888.00 2021-03-10 16:33:59.000 069 14322.07 437.04 54569.66 88888.00 2021-03-10 16:34:00.000 069 14325.49 440.31 54566.25 88888.00 2021-03-10 16:34:01.000 069 14321.82 437.12 54569.87 88888.00 2021-03-10 16:34:02.000 069 14321.90 437.01 54569.84 88888.00 2021-03-10 16:34:03.000 069 14321.88 437.04 54569.70 88888.00 2021-03-10 16:34:04.000 069 14321.77 437.38 54569.77 88888.00 2021-03-10 16:34:05.000 069 14321.79 436.77 54569.87 88888.00 2021-03-10 16:34:06.000 069 14321.75 436.92 54570.00 88888.00 2021-03-10 16:34:07.000 069 14322.07 436.90 54569.98 88888.00 2021-03-10 16:34:08.000 069 14321.96 436.73 54569.81 88888.00 2021-03-10 16:34:09.000 069 14321.53 437.19 54569.87 88888.00 2021-03-10 16:34:10.000 069 14321.57 436.64 54569.84 88888.00 2021-03-10 16:34:11.000 069 14321.49 437.03 54569.90 88888.00 2021-03-10 16:34:12.000 069 14321.56 436.77 54569.84 88888.00 2021-03-10 16:34:13.000 069 14321.45 436.66 54569.80 88888.00 2021-03-10 16:34:14.000 069 14321.18 436.72 54569.79 88888.00 2021-03-10 16:34:15.000 069 14321.24 436.76 54569.80 88888.00 2021-03-10 16:34:16.000 069 14321.16 436.71 54569.86 88888.00 2021-03-10 16:34:17.000 069 14321.18 436.75 54569.86 88888.00 2021-03-10 16:34:18.000 069 14321.06 436.54 54569.80 88888.00 2021-03-10 16:34:19.000 069 14321.36 436.67 54569.54 88888.00 2021-03-10 16:34:20.000 069 14320.94 436.69 54569.83 88888.00 2021-03-10 16:34:21.000 069 14321.13 436.53 54569.81 88888.00 2021-03-10 16:34:22.000 069 14320.93 436.25 54569.90 88888.00 2021-03-10 16:34:23.000 069 14320.97 436.24 54569.62 88888.00 2021-03-10 16:34:24.000 069 14324.52 436.72 54566.15 88888.00 2021-03-10 16:34:25.000 069 14320.96 438.15 54569.83 88888.00 2021-03-10 16:34:26.000 069 14320.90 436.31 54569.71 88888.00 2021-03-10 16:34:27.000 069 14321.38 436.62 54569.61 88888.00 2021-03-10 16:34:28.000 069 14321.03 435.98 54569.66 88888.00 2021-03-10 16:34:29.000 069 14321.07 436.44 54569.40 88888.00 2021-03-10 16:34:30.000 069 14324.60 439.61 54566.21 88888.00 2021-03-10 16:34:31.000 069 14321.13 436.34 54569.56 88888.00 2021-03-10 16:34:32.000 069 14321.28 436.05 54569.61 88888.00 2021-03-10 16:34:33.000 069 14321.17 435.89 54569.44 88888.00 2021-03-10 16:34:34.000 069 14321.29 436.56 54569.63 88888.00 2021-03-10 16:34:35.000 069 14321.42 436.24 54569.35 88888.00 2021-03-10 16:34:36.000 069 14321.32 435.95 54569.41 88888.00 2021-03-10 16:34:37.000 069 14321.18 436.12 54569.40 88888.00 2021-03-10 16:34:38.000 069 14321.46 436.02 54569.35 88888.00 2021-03-10 16:34:39.000 069 14321.69 436.12 54569.33 88888.00 2021-03-10 16:34:40.000 069 14322.02 436.46 54569.26 88888.00 2021-03-10 16:34:41.000 069 14321.75 436.29 54569.52 88888.00 2021-03-10 16:34:42.000 069 14321.68 436.16 54569.44 88888.00 2021-03-10 16:34:43.000 069 14321.56 436.50 54566.80 88888.00 2021-03-10 16:34:44.000 069 14325.47 440.15 54565.85 88888.00 2021-03-10 16:34:45.000 069 14321.69 436.80 54569.43 88888.00 2021-03-10 16:34:46.000 069 14321.60 436.91 54569.40 88888.00 2021-03-10 16:34:47.000 069 14321.76 437.12 54569.46 88888.00 2021-03-10 16:34:48.000 069 14321.62 437.01 54568.66 88888.00 2021-03-10 16:34:49.000 069 14321.46 437.10 54569.63 88888.00 2021-03-10 16:34:50.000 069 14325.14 440.63 54565.90 88888.00 2021-03-10 16:34:51.000 069 14321.28 437.52 54569.67 88888.00 2021-03-10 16:34:52.000 069 14321.17 437.63 54569.52 88888.00 2021-03-10 16:34:53.000 069 14321.06 437.78 54569.37 88888.00 2021-03-10 16:34:54.000 069 14321.44 438.13 54569.58 88888.00 2021-03-10 16:34:55.000 069 14321.08 438.71 54569.49 88888.00 2021-03-10 16:34:56.000 069 14320.84 437.98 54569.49 88888.00 2021-03-10 16:34:57.000 069 14320.93 438.18 54569.46 88888.00 2021-03-10 16:34:58.000 069 14320.82 438.12 54569.19 88888.00 2021-03-10 16:34:59.000 069 14321.29 438.54 54569.37 88888.00 2021-03-10 16:35:00.000 069 14320.97 438.03 54569.45 88888.00 2021-03-10 16:35:01.000 069 14321.02 438.47 54569.46 88888.00 2021-03-10 16:35:02.000 069 14321.18 438.17 54569.35 88888.00 2021-03-10 16:35:03.000 069 14321.16 438.15 54569.70 88888.00 2021-03-10 16:35:04.000 069 14321.51 438.21 54569.54 88888.00 2021-03-10 16:35:05.000 069 14321.40 438.21 54569.46 88888.00 2021-03-10 16:35:06.000 069 14321.33 437.98 54569.64 88888.00 2021-03-10 16:35:07.000 069 14321.38 438.13 54569.54 88888.00 2021-03-10 16:35:08.000 069 14325.02 441.44 54565.96 88888.00 2021-03-10 16:35:09.000 069 14321.40 438.36 54569.53 88888.00 2021-03-10 16:35:10.000 069 14321.59 437.90 54569.55 88888.00 2021-03-10 16:35:11.000 069 14321.92 437.72 54569.70 88888.00 2021-03-10 16:35:12.000 069 14321.61 437.73 54569.60 88888.00 2021-03-10 16:35:13.000 069 14321.41 437.58 54569.71 88888.00 2021-03-10 16:35:14.000 069 14325.38 439.60 54566.14 88888.00 2021-03-10 16:35:15.000 069 14321.62 438.17 54569.50 88888.00 2021-03-10 16:35:16.000 069 14321.37 437.88 54569.67 88888.00 2021-03-10 16:35:17.000 069 14321.88 438.10 54569.40 88888.00 2021-03-10 16:35:18.000 069 14321.15 437.46 54569.77 88888.00 2021-03-10 16:35:19.000 069 14321.48 437.44 54569.68 88888.00 2021-03-10 16:35:20.000 069 14324.71 441.00 54565.99 88888.00 2021-03-10 16:35:21.000 069 14321.20 437.46 54569.65 88888.00 2021-03-10 16:35:22.000 069 14321.56 437.35 54569.52 88888.00 2021-03-10 16:35:23.000 069 14320.93 437.54 54569.73 88888.00 2021-03-10 16:35:24.000 069 14320.87 437.53 54569.63 88888.00 2021-03-10 16:35:25.000 069 14320.68 437.53 54569.55 88888.00 2021-03-10 16:35:26.000 069 14321.31 437.31 54569.75 88888.00 2021-03-10 16:35:27.000 069 14320.87 437.26 54569.68 88888.00 2021-03-10 16:35:28.000 069 14320.93 437.11 54569.72 88888.00 2021-03-10 16:35:29.000 069 14320.74 437.09 54569.40 88888.00 2021-03-10 16:35:30.000 069 14320.76 437.12 54569.57 88888.00 2021-03-10 16:35:31.000 069 14320.89 436.92 54569.52 88888.00 2021-03-10 16:35:32.000 069 14320.83 436.65 54569.77 88888.00 2021-03-10 16:35:33.000 069 14320.97 436.88 54569.77 88888.00 2021-03-10 16:35:34.000 069 14321.08 436.96 54569.71 88888.00 2021-03-10 16:35:35.000 069 14324.50 440.22 54566.27 88888.00 2021-03-10 16:35:36.000 069 14321.03 437.04 54569.69 88888.00 2021-03-10 16:35:37.000 069 14320.92 437.30 54569.67 88888.00 2021-03-10 16:35:38.000 069 14320.88 437.29 54569.62 88888.00 2021-03-10 16:35:39.000 069 14324.53 441.34 54565.89 88888.00 2021-03-10 16:35:40.000 069 14320.88 438.34 54569.50 88888.00 2021-03-10 16:35:41.000 069 14320.89 438.01 54569.58 88888.00 2021-03-10 16:35:42.000 069 14320.93 437.86 54569.44 88888.00 2021-03-10 16:35:43.000 069 14320.91 438.06 54569.43 88888.00 2021-03-10 16:35:44.000 069 14321.07 438.08 54569.56 88888.00 2021-03-10 16:35:45.000 069 14325.21 441.95 54565.94 88888.00 2021-03-10 16:35:46.000 069 14321.29 438.54 54569.64 88888.00 2021-03-10 16:35:47.000 069 14321.05 439.26 54569.60 88888.00 2021-03-10 16:35:48.000 069 14321.06 438.86 54569.54 88888.00 2021-03-10 16:35:49.000 069 14321.16 438.62 54569.50 88888.00 2021-03-10 16:35:50.000 069 14324.69 442.62 54566.05 88888.00 2021-03-10 16:35:51.000 069 14321.48 438.93 54569.60 88888.00 2021-03-10 16:35:52.000 069 14321.45 439.01 54569.58 88888.00 2021-03-10 16:35:53.000 069 14321.61 439.15 54569.65 88888.00 2021-03-10 16:35:54.000 069 14321.47 439.12 54569.52 88888.00 2021-03-10 16:35:55.000 069 14321.62 439.26 54569.51 88888.00 2021-03-10 16:35:56.000 069 14322.15 439.72 54569.07 88888.00 2021-03-10 16:35:57.000 069 14322.34 439.69 54569.02 88888.00 2021-03-10 16:35:58.000 069 14322.44 439.76 54569.19 88888.00 2021-03-10 16:35:59.000 069 14322.44 439.56 54569.17 88888.00 2021-03-10 16:36:00.000 069 14322.67 440.04 54569.09 88888.00 2021-03-10 16:36:01.000 069 14322.82 439.46 54569.17 88888.00 2021-03-10 16:36:02.000 069 14322.66 439.43 54569.21 88888.00 2021-03-10 16:36:03.000 069 14323.28 439.18 54569.12 88888.00 2021-03-10 16:36:04.000 069 14323.08 439.29 54569.27 88888.00 2021-03-10 16:36:05.000 069 14322.81 439.26 54569.14 88888.00 2021-03-10 16:36:06.000 069 14322.79 439.20 54569.28 88888.00 2021-03-10 16:36:07.000 069 14323.04 439.04 54569.24 88888.00 2021-03-10 16:36:08.000 069 14322.63 439.18 54569.42 88888.00 2021-03-10 16:36:09.000 069 14322.83 438.95 54569.45 88888.00 2021-03-10 16:36:10.000 069 14323.14 439.14 54567.32 88888.00 2021-03-10 16:36:11.000 069 14325.58 442.64 54569.21 88888.00 2021-03-10 16:36:12.000 069 14322.51 439.22 54569.33 88888.00 2021-03-10 16:36:13.000 069 14322.28 439.31 54569.39 88888.00 2021-03-10 16:36:14.000 069 14321.95 439.21 54569.39 88888.00 2021-03-10 16:36:15.000 069 14322.27 438.96 54569.71 88888.00 2021-03-10 16:36:16.000 069 14325.53 442.39 54565.87 88888.00 2021-03-10 16:36:17.000 069 14322.10 439.76 54569.47 88888.00 2021-03-10 16:36:18.000 069 14321.87 439.54 54569.57 88888.00 2021-03-10 16:36:19.000 069 14321.91 439.74 54569.35 88888.00 2021-03-10 16:36:20.000 069 14321.90 439.52 54569.39 88888.00 2021-03-10 16:36:21.000 069 14321.69 439.26 54569.37 88888.00 2021-03-10 16:36:22.000 069 14321.60 439.79 54569.35 88888.00 2021-03-10 16:36:23.000 069 14321.50 439.71 54569.46 88888.00 2021-03-10 16:36:24.000 069 14321.60 439.61 54569.40 88888.00 2021-03-10 16:36:25.000 069 14321.56 439.47 54570.01 88888.00 2021-03-10 16:36:26.000 069 14320.96 439.24 54569.99 88888.00 2021-03-10 16:36:27.000 069 14321.08 438.94 54569.89 88888.00 2021-03-10 16:36:28.000 069 14320.92 439.28 54570.22 88888.00 2021-03-10 16:36:29.000 069 14321.06 439.28 54570.00 88888.00 2021-03-10 16:36:30.000 069 14321.08 439.16 54570.00 88888.00 2021-03-10 16:36:31.000 069 14321.07 439.71 54569.80 88888.00 2021-03-10 16:36:32.000 069 14321.18 438.88 54569.94 88888.00 2021-03-10 16:36:33.000 069 14321.21 439.24 54570.00 88888.00 2021-03-10 16:36:34.000 069 14321.01 439.27 54569.71 88888.00 2021-03-10 16:36:35.000 069 14321.02 439.05 54569.98 88888.00 2021-03-10 16:36:36.000 069 14321.26 438.92 54570.09 88888.00 2021-03-10 16:36:37.000 069 14321.23 439.51 54569.97 88888.00 2021-03-10 16:36:38.000 069 14325.04 442.46 54566.54 88888.00 2021-03-10 16:36:39.000 069 14321.29 439.00 54569.97 88888.00 2021-03-10 16:36:40.000 069 14321.18 439.01 54569.19 88888.00 2021-03-10 16:36:41.000 069 14321.26 438.76 54569.92 88888.00 2021-03-10 16:36:42.000 069 14321.35 439.75 54569.88 88888.00 2021-03-10 16:36:43.000 069 14321.35 439.31 54569.96 88888.00 2021-03-10 16:36:44.000 069 14324.86 442.73 54566.47 88888.00 2021-03-10 16:36:45.000 069 14321.32 438.79 54569.76 88888.00 2021-03-10 16:36:46.000 069 14321.44 438.94 54569.88 88888.00 2021-03-10 16:36:47.000 069 14325.07 442.37 54567.93 88888.00 2021-03-10 16:36:48.000 069 14322.00 438.85 54569.98 88888.00 2021-03-10 16:36:49.000 069 14321.90 438.86 54569.81 88888.00 2021-03-10 16:36:50.000 069 14321.50 438.81 54569.81 88888.00 2021-03-10 16:36:51.000 069 14321.70 439.38 54569.89 88888.00 2021-03-10 16:36:52.000 069 14321.73 438.92 54569.72 88888.00 2021-03-10 16:36:53.000 069 14321.85 438.77 54569.65 88888.00 2021-03-10 16:36:54.000 069 14321.94 439.04 54569.69 88888.00 2021-03-10 16:36:55.000 069 14322.06 438.77 54569.75 88888.00 2021-03-10 16:36:56.000 069 14322.19 438.93 54569.46 88888.00 2021-03-10 16:36:57.000 069 14322.07 439.37 54569.75 88888.00 2021-03-10 16:36:58.000 069 14322.22 438.55 54569.45 88888.00 2021-03-10 16:36:59.000 069 14322.38 439.03 54569.39 88888.00 2021-03-10 16:37:00.000 069 14322.41 438.67 54569.81 88888.00 2021-03-10 16:37:01.000 069 14322.59 438.87 54569.82 88888.00 2021-03-10 16:37:02.000 069 14322.65 439.45 54569.94 88888.00 2021-03-10 16:37:03.000 069 14322.28 438.87 54569.64 88888.00 2021-03-10 16:37:04.000 069 14322.32 438.59 54570.03 88888.00 2021-03-10 16:37:05.000 069 14322.29 438.55 54569.65 88888.00 2021-03-10 16:37:06.000 069 14322.29 439.45 54569.69 88888.00 2021-03-10 16:37:07.000 069 14322.25 438.76 54569.75 88888.00 2021-03-10 16:37:08.000 069 14321.94 438.78 54569.89 88888.00 2021-03-10 16:37:09.000 069 14322.03 438.98 54569.81 88888.00 2021-03-10 16:37:10.000 069 14322.13 438.70 54569.77 88888.00 2021-03-10 16:37:11.000 069 14321.96 439.31 54570.00 88888.00 2021-03-10 16:37:12.000 069 14325.04 440.63 54566.42 88888.00 2021-03-10 16:37:13.000 069 14321.81 439.02 54570.07 88888.00 2021-03-10 16:37:14.000 069 14321.79 439.07 54569.95 88888.00 2021-03-10 16:37:15.000 069 14321.75 439.35 54570.01 88888.00 2021-03-10 16:37:16.000 069 14321.75 438.75 54569.89 88888.00 2021-03-10 16:37:17.000 069 14322.41 438.81 54569.63 88888.00 2021-03-10 16:37:18.000 069 14325.25 442.39 54566.57 88888.00 2021-03-10 16:37:19.000 069 14321.90 439.47 54569.93 88888.00 2021-03-10 16:37:20.000 069 14321.79 438.66 54570.09 88888.00 2021-03-10 16:37:21.000 069 14322.19 438.37 54570.02 88888.00 2021-03-10 16:37:22.000 069 14322.59 438.79 54570.26 88888.00 2021-03-10 16:37:23.000 069 14321.88 438.75 54570.02 88888.00 2021-03-10 16:37:24.000 069 14321.95 438.62 54569.94 88888.00 2021-03-10 16:37:25.000 069 14321.94 438.38 54570.06 88888.00 2021-03-10 16:37:26.000 069 14322.14 437.86 54570.10 88888.00 2021-03-10 16:37:27.000 069 14322.15 438.96 54569.32 88888.00 2021-03-10 16:37:28.000 069 14322.21 438.03 54570.03 88888.00 2021-03-10 16:37:29.000 069 14322.02 438.36 54569.92 88888.00 2021-03-10 16:37:30.000 069 14322.05 437.53 54570.12 88888.00 2021-03-10 16:37:31.000 069 14322.53 437.86 54570.06 88888.00 2021-03-10 16:37:32.000 069 14322.13 437.63 54569.90 88888.00 2021-03-10 16:37:33.000 069 14322.06 437.47 54569.93 88888.00 2021-03-10 16:37:34.000 069 14321.95 437.33 54570.07 88888.00 2021-03-10 16:37:35.000 069 14321.82 437.25 54570.11 88888.00 2021-03-10 16:37:36.000 069 14325.47 440.53 54566.77 88888.00 2021-03-10 16:37:37.000 069 14321.95 436.98 54570.00 88888.00 2021-03-10 16:37:38.000 069 14322.00 437.42 54569.84 88888.00 2021-03-10 16:37:39.000 069 14321.84 436.81 54570.13 88888.00 2021-03-10 16:37:40.000 069 14322.06 436.88 54570.03 88888.00 2021-03-10 16:37:41.000 069 14321.81 436.98 54570.10 88888.00 2021-03-10 16:37:42.000 069 14325.16 440.43 54566.65 88888.00 2021-03-10 16:37:43.000 069 14321.86 436.90 54570.20 88888.00 2021-03-10 16:37:44.000 069 14321.73 436.80 54570.10 88888.00 2021-03-10 16:37:45.000 069 14321.68 436.73 54569.98 88888.00 2021-03-10 16:37:46.000 069 14321.59 436.80 54569.90 88888.00 2021-03-10 16:37:47.000 069 14321.74 436.85 54569.98 88888.00 2021-03-10 16:37:48.000 069 14321.46 436.54 54570.11 88888.00 2021-03-10 16:37:49.000 069 14322.24 436.94 54569.99 88888.00 2021-03-10 16:37:50.000 069 14321.81 436.73 54570.03 88888.00 2021-03-10 16:37:51.000 069 14322.03 436.73 54569.96 88888.00 2021-03-10 16:37:52.000 069 14322.09 436.61 54569.89 88888.00 2021-03-10 16:37:53.000 069 14322.37 436.85 54570.02 88888.00 2021-03-10 16:37:54.000 069 14322.08 437.54 54570.03 88888.00 2021-03-10 16:37:55.000 069 14322.06 436.91 54570.16 88888.00 2021-03-10 16:37:56.000 069 14322.20 437.01 54570.07 88888.00 2021-03-10 16:37:57.000 069 14322.48 436.92 54570.03 88888.00 2021-03-10 16:37:58.000 069 14322.31 436.91 54570.09 88888.00 2021-03-10 16:37:59.000 069 14322.49 437.22 54570.14 88888.00 2021-03-10 16:38:00.000 069 14322.43 437.42 54570.39 88888.00 2021-03-10 16:38:01.000 069 14322.99 437.72 54570.25 88888.00 2021-03-10 16:38:02.000 069 14322.67 437.41 54570.14 88888.00 2021-03-10 16:38:03.000 069 14322.57 437.32 54570.12 88888.00 2021-03-10 16:38:04.000 069 14322.77 437.38 54570.28 88888.00 2021-03-10 16:38:05.000 069 14322.63 437.31 54570.37 88888.00 2021-03-10 16:38:06.000 069 14322.69 437.66 54567.11 88888.00 2021-03-10 16:38:07.000 069 14326.20 440.77 54570.23 88888.00 2021-03-10 16:38:08.000 069 14322.76 437.44 54570.49 88888.00 2021-03-10 16:38:09.000 069 14323.23 436.91 54570.36 88888.00 2021-03-10 16:38:10.000 069 14322.65 437.41 54570.61 88888.00 2021-03-10 16:38:11.000 069 14322.89 437.45 54570.09 88888.00 2021-03-10 16:38:12.000 069 14325.93 440.84 54566.88 88888.00 2021-03-10 16:38:13.000 069 14322.47 437.38 54570.24 88888.00 2021-03-10 16:38:14.000 069 14322.43 437.78 54570.44 88888.00 2021-03-10 16:38:15.000 069 14322.21 437.48 54570.61 88888.00 2021-03-10 16:38:16.000 069 14322.18 437.89 54570.59 88888.00 2021-03-10 16:38:17.000 069 14322.12 437.66 54570.40 88888.00 2021-03-10 16:38:18.000 069 14321.73 437.76 54570.52 88888.00 2021-03-10 16:38:19.000 069 14322.24 438.17 54570.21 88888.00 2021-03-10 16:38:20.000 069 14321.37 437.91 54570.63 88888.00 2021-03-10 16:38:21.000 069 14321.15 437.84 54570.40 88888.00 2021-03-10 16:38:22.000 069 14321.28 438.17 54570.45 88888.00 2021-03-10 16:38:23.000 069 14321.04 438.46 54570.34 88888.00 2021-03-10 16:38:24.000 069 14320.87 438.05 54570.48 88888.00 2021-03-10 16:38:25.000 069 14320.81 438.23 54570.65 88888.00 2021-03-10 16:38:26.000 069 14320.81 438.49 54570.68 88888.00 2021-03-10 16:38:27.000 069 14320.53 438.58 54570.37 88888.00 2021-03-10 16:38:28.000 069 14323.80 442.29 54566.85 88888.00 2021-03-10 16:38:29.000 069 14320.31 438.68 54570.42 88888.00 2021-03-10 16:38:30.000 069 14320.04 438.85 54570.42 88888.00 2021-03-10 16:38:31.000 069 14319.99 438.70 54570.28 88888.00 2021-03-10 16:38:32.000 069 14319.93 438.90 54570.19 88888.00 2021-03-10 16:38:33.000 069 14319.80 438.99 54569.99 88888.00 2021-03-10 16:38:34.000 069 14323.73 442.10 54566.64 88888.00 2021-03-10 16:38:35.000 069 14319.61 438.90 54570.29 88888.00 2021-03-10 16:38:36.000 069 14319.66 438.75 54570.15 88888.00 2021-03-10 16:38:37.000 069 14319.82 438.87 54570.08 88888.00 2021-03-10 16:38:38.000 069 14319.61 439.07 54570.08 88888.00 2021-03-10 16:38:39.000 069 14320.04 438.32 54570.15 88888.00 2021-03-10 16:38:40.000 069 14319.76 438.61 54570.24 88888.00 2021-03-10 16:38:41.000 069 14319.98 438.60 54570.02 88888.00 2021-03-10 16:38:42.000 069 14319.93 438.55 54569.34 88888.00 2021-03-10 16:38:43.000 069 14323.48 442.14 54568.23 88888.00 2021-03-10 16:38:44.000 069 14320.34 438.40 54569.92 88888.00 2021-03-10 16:38:45.000 069 14320.29 438.22 54570.07 88888.00 2021-03-10 16:38:46.000 069 14320.84 438.56 54569.90 88888.00 2021-03-10 16:38:47.000 069 14320.55 438.11 54569.73 88888.00 2021-03-10 16:38:48.000 069 14320.74 438.04 54569.84 88888.00 2021-03-10 16:38:49.000 069 14321.31 438.63 54569.65 88888.00 2021-03-10 16:38:50.000 069 14320.99 437.59 54569.94 88888.00 2021-03-10 16:38:51.000 069 14321.27 437.28 54569.83 88888.00 2021-03-10 16:38:52.000 069 14321.86 437.45 54569.73 88888.00 2021-03-10 16:38:53.000 069 14321.79 437.37 54569.73 88888.00 2021-03-10 16:38:54.000 069 14322.25 437.98 54569.96 88888.00 2021-03-10 16:38:55.000 069 14322.07 437.17 54569.76 88888.00 2021-03-10 16:38:56.000 069 14322.31 437.00 54569.85 88888.00 2021-03-10 16:38:57.000 069 14322.13 437.23 54569.78 88888.00 2021-03-10 16:38:58.000 069 14325.97 440.09 54566.34 88888.00 2021-03-10 16:38:59.000 069 14323.32 436.79 54569.89 88888.00 2021-03-10 16:39:00.000 069 14322.85 436.53 54570.01 88888.00 2021-03-10 16:39:01.000 069 14322.82 436.49 54570.00 88888.00 2021-03-10 16:39:02.000 069 14322.76 436.13 54569.87 88888.00 2021-03-10 16:39:03.000 069 14322.76 436.05 54570.14 88888.00 2021-03-10 16:39:04.000 069 14326.20 439.42 54566.50 88888.00 2021-03-10 16:39:05.000 069 14322.62 436.17 54570.17 88888.00 2021-03-10 16:39:06.000 069 14322.62 435.92 54570.05 88888.00 2021-03-10 16:39:07.000 069 14322.40 435.91 54570.26 88888.00 2021-03-10 16:39:08.000 069 14322.82 435.93 54570.22 88888.00 2021-03-10 16:39:09.000 069 14322.21 436.22 54570.21 88888.00 2021-03-10 16:39:10.000 069 14322.31 435.78 54570.17 88888.00 2021-03-10 16:39:11.000 069 14322.58 436.41 54569.99 88888.00 2021-03-10 16:39:12.000 069 14322.19 435.91 54570.28 88888.00 2021-03-10 16:39:13.000 069 14322.50 435.81 54570.18 88888.00 2021-03-10 16:39:14.000 069 14322.05 436.23 54570.01 88888.00 2021-03-10 16:39:15.000 069 14325.39 439.92 54566.80 88888.00 2021-03-10 16:39:16.000 069 14322.04 436.41 54570.30 88888.00 2021-03-10 16:39:17.000 069 14321.66 436.18 54570.32 88888.00 2021-03-10 16:39:18.000 069 14321.56 436.38 54570.23 88888.00 2021-03-10 16:39:19.000 069 14321.54 436.64 54570.28 88888.00 2021-03-10 16:39:20.000 069 14321.33 436.67 54570.38 88888.00 2021-03-10 16:39:21.000 069 14324.74 440.42 54566.81 88888.00 2021-03-10 16:39:22.000 069 14320.97 436.58 54570.29 88888.00 2021-03-10 16:39:23.000 069 14320.93 437.10 54570.47 88888.00 2021-03-10 16:39:24.000 069 14320.80 436.92 54570.40 88888.00 2021-03-10 16:39:25.000 069 14320.97 436.81 54570.46 88888.00 2021-03-10 16:39:26.000 069 14321.00 437.41 54570.40 88888.00 2021-03-10 16:39:27.000 069 14320.66 436.89 54570.55 88888.00 2021-03-10 16:39:28.000 069 14320.63 437.13 54570.34 88888.00 2021-03-10 16:39:29.000 069 14320.81 436.80 54570.28 88888.00 2021-03-10 16:39:30.000 069 14320.64 436.92 54570.21 88888.00 2021-03-10 16:39:31.000 069 14321.08 437.46 54570.25 88888.00 2021-03-10 16:39:32.000 069 14320.38 436.78 54570.54 88888.00 2021-03-10 16:39:33.000 069 14320.35 436.99 54570.37 88888.00 2021-03-10 16:39:34.000 069 14320.60 437.74 54570.30 88888.00 2021-03-10 16:39:35.000 069 14320.76 436.94 54570.21 88888.00 2021-03-10 16:39:36.000 069 14320.22 436.98 54569.89 88888.00 2021-03-10 16:39:37.000 069 14320.18 436.90 54570.40 88888.00 2021-03-10 16:39:38.000 069 14320.61 437.23 54570.03 88888.00 2021-03-10 16:39:39.000 069 14319.90 437.31 54570.12 88888.00 2021-03-10 16:39:40.000 069 14319.99 437.42 54570.24 88888.00 2021-03-10 16:39:41.000 069 14319.91 437.48 54570.31 88888.00 2021-03-10 16:39:42.000 069 14319.59 437.44 54570.37 88888.00 2021-03-10 16:39:43.000 069 14319.60 437.69 54570.22 88888.00 2021-03-10 16:39:44.000 069 14319.42 437.61 54570.13 88888.00 2021-03-10 16:39:45.000 069 14322.69 438.11 54566.46 88888.00 2021-03-10 16:39:46.000 069 14319.23 440.08 54570.38 88888.00 2021-03-10 16:39:47.000 069 14319.34 437.62 54570.43 88888.00 2021-03-10 16:39:48.000 069 14319.24 437.76 54570.34 88888.00 2021-03-10 16:39:49.000 069 14318.74 437.71 54570.27 88888.00 2021-03-10 16:39:50.000 069 14318.75 437.82 54570.09 88888.00 2021-03-10 16:39:51.000 069 14322.00 441.23 54567.07 88888.00 2021-03-10 16:39:52.000 069 14318.69 437.43 54570.25 88888.00 2021-03-10 16:39:53.000 069 14318.63 437.88 54570.29 88888.00 2021-03-10 16:39:54.000 069 14318.73 437.48 54570.19 88888.00 2021-03-10 16:39:55.000 069 14318.50 437.55 54569.98 88888.00 2021-03-10 16:39:56.000 069 14318.59 437.24 54570.15 88888.00 2021-03-10 16:39:57.000 069 14318.49 436.94 54570.15 88888.00 2021-03-10 16:39:58.000 069 14318.58 436.89 54570.15 88888.00 2021-03-10 16:39:59.000 069 14319.34 436.28 54570.16 88888.00 2021-03-10 16:40:00.000 069 14318.70 436.43 54570.15 88888.00 2021-03-10 16:40:01.000 069 14318.98 436.59 54570.21 88888.00 2021-03-10 16:40:02.000 069 14318.84 436.47 54569.98 88888.00 2021-03-10 16:40:03.000 069 14318.42 436.13 54570.16 88888.00 2021-03-10 16:40:04.000 069 14318.62 435.78 54569.99 88888.00 2021-03-10 16:40:05.000 069 14318.44 435.96 54570.21 88888.00 2021-03-10 16:40:06.000 069 14318.53 435.54 54570.10 88888.00 2021-03-10 16:40:07.000 069 14318.48 435.73 54570.17 88888.00 2021-03-10 16:40:08.000 069 14321.83 438.93 54566.50 88888.00 2021-03-10 16:40:09.000 069 14318.56 436.22 54569.84 88888.00 2021-03-10 16:40:10.000 069 14323.42 440.79 54566.08 88888.00 2021-03-10 16:40:11.000 069 14319.94 439.18 54569.88 88888.00 2021-03-10 16:40:12.000 069 14318.50 435.54 54569.88 88888.00 2021-03-10 16:40:13.000 069 14318.47 435.79 54570.04 88888.00 2021-03-10 16:40:14.000 069 14318.67 435.71 54569.91 88888.00 2021-03-10 16:40:15.000 069 14319.04 435.82 54569.92 88888.00 2021-03-10 16:40:16.000 069 14322.14 439.37 54565.91 88888.00 2021-03-10 16:40:17.000 069 14318.60 435.92 54569.72 88888.00 2021-03-10 16:40:18.000 069 14318.84 436.45 54569.84 88888.00 2021-03-10 16:40:19.000 069 14319.34 436.25 54569.98 88888.00 2021-03-10 16:40:20.000 069 14319.01 436.35 54569.90 88888.00 2021-03-10 16:40:21.000 069 14321.08 436.46 54566.25 88888.00 2021-03-10 16:40:22.000 069 14320.07 440.17 54569.85 88888.00 2021-03-10 16:40:23.000 069 14318.96 436.65 54569.74 88888.00 2021-03-10 16:40:24.000 069 14319.27 436.85 54569.49 88888.00 2021-03-10 16:40:25.000 069 14319.37 437.18 54569.48 88888.00 2021-03-10 16:40:26.000 069 14319.09 437.29 54569.46 88888.00 2021-03-10 16:40:27.000 069 14319.05 437.48 54569.78 88888.00 2021-03-10 16:40:28.000 069 14319.25 437.45 54569.59 88888.00 2021-03-10 16:40:29.000 069 14319.38 437.31 54569.47 88888.00 2021-03-10 16:40:30.000 069 14319.43 437.52 54569.77 88888.00 2021-03-10 16:40:31.000 069 14319.14 437.59 54569.71 88888.00 2021-03-10 16:40:32.000 069 14319.22 437.68 54569.72 88888.00 2021-03-10 16:40:33.000 069 14319.17 437.60 54569.37 88888.00 2021-03-10 16:40:34.000 069 14319.65 437.67 54569.53 88888.00 2021-03-10 16:40:35.000 069 14319.30 437.37 54569.52 88888.00 2021-03-10 16:40:36.000 069 14319.19 437.55 54569.29 88888.00 2021-03-10 16:40:37.000 069 14322.46 441.16 54566.23 88888.00 2021-03-10 16:40:38.000 069 14319.08 438.04 54569.59 88888.00 2021-03-10 16:40:39.000 069 14319.48 437.55 54569.52 88888.00 2021-03-10 16:40:40.000 069 14319.02 437.49 54569.52 88888.00 2021-03-10 16:40:41.000 069 14318.99 437.47 54569.56 88888.00 2021-03-10 16:40:42.000 069 14322.48 441.05 54566.24 88888.00 2021-03-10 16:40:43.000 069 14319.31 437.91 54569.19 88888.00 2021-03-10 16:40:44.000 069 14319.09 437.35 54569.56 88888.00 2021-03-10 16:40:45.000 069 14319.30 437.45 54569.27 88888.00 2021-03-10 16:40:46.000 069 14319.65 436.99 54569.13 88888.00 2021-03-10 16:40:47.000 069 14319.06 437.31 54569.77 88888.00 2021-03-10 16:40:48.000 069 14318.92 437.31 54569.49 88888.00 2021-03-10 16:40:49.000 069 14318.98 437.27 54569.51 88888.00 2021-03-10 16:40:50.000 069 14319.23 437.39 54569.59 88888.00 2021-03-10 16:40:51.000 069 14319.31 437.44 54569.52 88888.00 2021-03-10 16:40:52.000 069 14319.45 437.10 54569.62 88888.00 2021-03-10 16:40:53.000 069 14319.85 437.25 54569.65 88888.00 2021-03-10 16:40:54.000 069 14319.36 437.17 54569.49 88888.00 2021-03-10 16:40:55.000 069 14319.70 437.06 54569.65 88888.00 2021-03-10 16:40:56.000 069 14319.93 437.51 54569.49 88888.00 2021-03-10 16:40:57.000 069 14319.90 437.36 54569.59 88888.00 2021-03-10 16:40:58.000 069 14319.69 438.06 54569.57 88888.00 2021-03-10 16:40:59.000 069 14319.92 437.61 54569.57 88888.00 2021-03-10 16:41:00.000 069 14320.24 437.73 54569.74 88888.00 2021-03-10 16:41:01.000 069 14320.33 437.86 54569.49 88888.00 2021-03-10 16:41:02.000 069 14323.86 441.55 54566.20 88888.00 2021-03-10 16:41:03.000 069 14320.49 438.40 54569.55 88888.00 2021-03-10 16:41:04.000 069 14320.39 438.17 54569.51 88888.00 2021-03-10 16:41:05.000 069 14320.64 438.16 54569.81 88888.00 2021-03-10 16:41:06.000 069 14320.99 438.25 54569.59 88888.00 2021-03-10 16:41:07.000 069 14320.73 438.14 54569.61 88888.00 2021-03-10 16:41:08.000 069 14324.52 441.88 54566.30 88888.00 2021-03-10 16:41:09.000 069 14320.75 438.57 54569.73 88888.00 2021-03-10 16:41:10.000 069 14321.00 438.43 54569.54 88888.00 2021-03-10 16:41:11.000 069 14321.09 438.63 54569.73 88888.00 2021-03-10 16:41:12.000 069 14321.00 438.82 54569.84 88888.00 2021-03-10 16:41:13.000 069 14321.17 439.08 54569.79 88888.00 2021-03-10 16:41:14.000 069 14320.65 438.80 54569.65 88888.00 2021-03-10 16:41:15.000 069 14320.91 438.71 54569.80 88888.00 2021-03-10 16:41:16.000 069 14320.68 438.30 54569.84 88888.00 2021-03-10 16:41:17.000 069 14320.68 438.67 54569.94 88888.00 2021-03-10 16:41:18.000 069 14320.49 439.18 54569.90 88888.00 2021-03-10 16:41:19.000 069 14320.64 438.75 54569.75 88888.00 2021-03-10 16:41:20.000 069 14320.83 439.81 54569.35 88888.00 2021-03-10 16:41:21.000 069 14320.81 439.47 54569.40 88888.00 2021-03-10 16:41:22.000 069 14320.56 439.81 54569.54 88888.00 2021-03-10 16:41:23.000 069 14320.49 439.49 54569.52 88888.00 2021-03-10 16:41:24.000 069 14320.42 439.49 54569.44 88888.00 2021-03-10 16:41:25.000 069 14320.37 439.48 54569.49 88888.00 2021-03-10 16:41:26.000 069 14320.31 439.89 54569.48 88888.00 2021-03-10 16:41:27.000 069 14320.11 439.32 54569.58 88888.00 2021-03-10 16:41:28.000 069 14320.17 439.56 54569.61 88888.00 2021-03-10 16:41:29.000 069 14319.86 439.47 54569.54 88888.00 2021-03-10 16:41:30.000 069 14320.14 439.41 54569.46 88888.00 2021-03-10 16:41:31.000 069 14320.52 440.01 54569.55 88888.00 2021-03-10 16:41:32.000 069 14322.84 439.58 54566.11 88888.00 2021-03-10 16:41:33.000 069 14320.09 441.86 54569.59 88888.00 2021-03-10 16:41:34.000 069 14319.89 439.42 54569.72 88888.00 2021-03-10 16:41:35.000 069 14319.53 439.39 54569.60 88888.00 2021-03-10 16:41:36.000 069 14319.61 439.48 54569.58 88888.00 2021-03-10 16:41:37.000 069 14319.52 439.35 54569.65 88888.00 2021-03-10 16:41:38.000 069 14323.01 442.61 54565.98 88888.00 2021-03-10 16:41:39.000 069 14319.69 439.20 54569.51 88888.00 2021-03-10 16:41:40.000 069 14319.67 439.02 54569.55 88888.00 2021-03-10 16:41:41.000 069 14320.56 439.23 54568.84 88888.00 2021-03-10 16:41:42.000 069 14320.00 439.25 54569.42 88888.00 2021-03-10 16:41:43.000 069 14319.94 439.00 54569.51 88888.00 2021-03-10 16:41:44.000 069 14320.07 438.86 54569.49 88888.00 2021-03-10 16:41:45.000 069 14320.35 438.95 54569.44 88888.00 2021-03-10 16:41:46.000 069 14320.71 439.07 54569.42 88888.00 2021-03-10 16:41:47.000 069 14320.50 439.17 54569.37 88888.00 2021-03-10 16:41:48.000 069 14321.12 439.12 54569.38 88888.00 2021-03-10 16:41:49.000 069 14320.56 438.68 54569.47 88888.00 2021-03-10 16:41:50.000 069 14320.96 438.86 54569.30 88888.00 2021-03-10 16:41:51.000 069 14320.93 438.61 54569.08 88888.00 2021-03-10 16:41:52.000 069 14321.25 438.56 54569.29 88888.00 2021-03-10 16:41:53.000 069 14321.47 438.71 54569.32 88888.00 2021-03-10 16:41:54.000 069 14321.56 438.11 54569.38 88888.00 2021-03-10 16:41:55.000 069 14321.18 437.40 54569.90 88888.00 2021-03-10 16:41:56.000 069 14321.25 437.57 54569.85 88888.00 2021-03-10 16:41:57.000 069 14324.79 441.12 54566.15 88888.00 2021-03-10 16:41:58.000 069 14321.62 437.20 54569.85 88888.00 2021-03-10 16:41:59.000 069 14321.66 437.11 54570.05 88888.00 2021-03-10 16:42:00.000 069 14321.50 437.61 54569.85 88888.00 2021-03-10 16:42:01.000 069 14321.79 436.82 54569.82 88888.00 2021-03-10 16:42:02.000 069 14321.62 437.04 54569.72 88888.00 2021-03-10 16:42:03.000 069 14325.09 440.74 54566.23 88888.00 2021-03-10 16:42:04.000 069 14321.45 436.85 54569.92 88888.00 2021-03-10 16:42:05.000 069 14321.72 436.99 54570.03 88888.00 2021-03-10 16:42:06.000 069 14321.61 437.05 54569.96 88888.00 2021-03-10 16:42:07.000 069 14321.21 437.09 54570.07 88888.00 2021-03-10 16:42:08.000 069 14322.51 437.68 54566.70 88888.00 2021-03-10 16:42:09.000 069 14322.32 440.79 54570.10 88888.00 2021-03-10 16:42:10.000 069 14320.30 437.40 54570.12 88888.00 2021-03-10 16:42:11.000 069 14320.56 437.74 54570.01 88888.00 2021-03-10 16:42:12.000 069 14320.51 437.58 54569.88 88888.00 2021-03-10 16:42:13.000 069 14320.55 438.46 54570.14 88888.00 2021-03-10 16:42:14.000 069 14320.11 437.92 54570.24 88888.00 2021-03-10 16:42:15.000 069 14320.05 438.11 54570.17 88888.00 2021-03-10 16:42:16.000 069 14319.69 438.10 54569.98 88888.00 2021-03-10 16:42:17.000 069 14319.50 438.28 54570.09 88888.00 2021-03-10 16:42:18.000 069 14319.42 438.58 54570.15 88888.00 2021-03-10 16:42:19.000 069 14319.38 438.98 54570.15 88888.00 2021-03-10 16:42:20.000 069 14319.50 438.68 54570.05 88888.00 2021-03-10 16:42:21.000 069 14319.46 438.69 54570.08 88888.00 2021-03-10 16:42:22.000 069 14319.54 439.44 54570.08 88888.00 2021-03-10 16:42:23.000 069 14319.52 438.86 54570.11 88888.00 2021-03-10 16:42:24.000 069 14319.37 438.72 54570.18 88888.00 2021-03-10 16:42:25.000 069 14319.56 438.88 54570.01 88888.00 2021-03-10 16:42:26.000 069 14319.65 438.63 54570.06 88888.00 2021-03-10 16:42:27.000 069 14319.99 438.44 54570.12 88888.00 2021-03-10 16:42:28.000 069 14319.62 438.64 54570.12 88888.00 2021-03-10 16:42:29.000 069 14323.29 441.86 54566.69 88888.00 2021-03-10 16:42:30.000 069 14320.05 438.56 54570.32 88888.00 2021-03-10 16:42:31.000 069 14319.87 438.24 54570.10 88888.00 2021-03-10 16:42:32.000 069 14320.18 438.18 54570.14 88888.00 2021-03-10 16:42:33.000 069 14320.30 438.08 54570.32 88888.00 2021-03-10 16:42:34.000 069 14320.30 437.79 54570.09 88888.00 2021-03-10 16:42:35.000 069 14323.95 441.38 54566.76 88888.00 2021-03-10 16:42:36.000 069 14320.59 437.71 54570.24 88888.00 2021-03-10 16:42:37.000 069 14320.71 437.59 54570.28 88888.00 2021-03-10 16:42:38.000 069 14320.83 438.15 54570.32 88888.00 2021-03-10 16:42:39.000 069 14320.84 437.05 54570.47 88888.00 2021-03-10 16:42:40.000 069 14320.92 437.49 54570.25 88888.00 2021-03-10 16:42:41.000 069 14320.91 437.40 54569.57 88888.00 2021-03-10 16:42:42.000 069 14320.74 437.02 54570.09 88888.00 2021-03-10 16:42:43.000 069 14324.00 436.59 54565.07 88888.00 2021-03-10 16:42:44.000 069 14324.26 440.14 54568.10 88888.00 2021-03-10 16:42:45.000 069 14320.94 436.60 54570.36 88888.00 2021-03-10 16:42:46.000 069 14321.20 436.60 54570.32 88888.00 2021-03-10 16:42:47.000 069 14320.90 436.73 54570.34 88888.00 2021-03-10 16:42:48.000 069 14320.47 436.70 54570.28 88888.00 2021-03-10 16:42:49.000 069 14324.30 440.10 54566.96 88888.00 2021-03-10 16:42:50.000 069 14321.01 436.80 54570.21 88888.00 2021-03-10 16:42:51.000 069 14320.75 436.91 54570.30 88888.00 2021-03-10 16:42:52.000 069 14320.96 436.89 54570.47 88888.00 2021-03-10 16:42:53.000 069 14320.75 437.21 54570.39 88888.00 2021-03-10 16:42:54.000 069 14320.62 436.96 54570.47 88888.00 2021-03-10 16:42:55.000 069 14320.74 437.20 54569.71 88888.00 2021-03-10 16:42:56.000 069 14320.61 437.54 54570.56 88888.00 2021-03-10 16:42:57.000 069 14320.42 437.49 54570.59 88888.00 2021-03-10 16:42:58.000 069 14320.39 437.37 54570.59 88888.00 2021-03-10 16:42:59.000 069 14320.12 437.75 54570.71 88888.00 2021-03-10 16:43:00.000 069 14320.21 437.74 54570.78 88888.00 2021-03-10 16:43:01.000 069 14320.10 438.20 54570.72 88888.00 2021-03-10 16:43:02.000 069 14319.84 437.98 54570.82 88888.00 2021-03-10 16:43:03.000 069 14319.78 438.36 54570.65 88888.00 2021-03-10 16:43:04.000 069 14319.49 438.13 54570.83 88888.00 2021-03-10 16:43:05.000 069 14319.51 438.29 54570.89 88888.00 2021-03-10 16:43:06.000 069 14319.16 438.20 54570.56 88888.00 2021-03-10 16:43:07.000 069 14319.23 438.24 54570.41 88888.00 2021-03-10 16:43:08.000 069 14319.00 438.26 54570.48 88888.00 2021-03-10 16:43:09.000 069 14319.15 438.18 54570.88 88888.00 2021-03-10 16:43:10.000 069 14319.13 438.08 54570.85 88888.00 2021-03-10 16:43:11.000 069 14318.89 438.23 54570.76 88888.00 2021-03-10 16:43:12.000 069 14318.88 438.16 54570.91 88888.00 2021-03-10 16:43:13.000 069 14319.24 438.31 54570.74 88888.00 2021-03-10 16:43:14.000 069 14322.53 440.19 54567.22 88888.00 2021-03-10 16:43:15.000 069 14319.36 438.17 54570.64 88888.00 2021-03-10 16:43:16.000 069 14319.05 438.08 54570.23 88888.00 2021-03-10 16:43:17.000 069 14319.11 438.16 54570.69 88888.00 2021-03-10 16:43:18.000 069 14319.30 438.07 54570.50 88888.00 2021-03-10 16:43:19.000 069 14319.38 437.84 54570.74 88888.00 2021-03-10 16:43:20.000 069 14322.84 441.10 54567.15 88888.00 2021-03-10 16:43:21.000 069 14319.36 437.49 54570.72 88888.00 2021-03-10 16:43:22.000 069 14319.78 437.56 54570.69 88888.00 2021-03-10 16:43:23.000 069 14319.84 437.34 54570.61 88888.00 2021-03-10 16:43:24.000 069 14320.12 437.48 54570.68 88888.00 2021-03-10 16:43:25.000 069 14319.67 437.06 54570.67 88888.00 2021-03-10 16:43:26.000 069 14320.01 437.11 54570.59 88888.00 2021-03-10 16:43:27.000 069 14320.36 437.00 54570.72 88888.00 2021-03-10 16:43:28.000 069 14320.42 437.03 54570.60 88888.00 2021-03-10 16:43:29.000 069 14320.09 437.22 54567.83 88888.00 2021-03-10 16:43:30.000 069 14323.65 440.52 54567.00 88888.00 2021-03-10 16:43:31.000 069 14320.32 437.04 54570.72 88888.00 2021-03-10 16:43:32.000 069 14320.76 437.08 54570.50 88888.00 2021-03-10 16:43:33.000 069 14321.12 437.29 54570.15 88888.00 2021-03-10 16:43:34.000 069 14320.45 437.84 54570.66 88888.00 2021-03-10 16:43:35.000 069 14321.33 437.42 54570.66 88888.00 2021-03-10 16:43:36.000 069 14324.27 440.72 54567.25 88888.00 2021-03-10 16:43:37.000 069 14320.66 437.59 54570.53 88888.00 2021-03-10 16:43:38.000 069 14320.84 437.04 54570.65 88888.00 2021-03-10 16:43:39.000 069 14320.81 437.84 54570.61 88888.00 2021-03-10 16:43:40.000 069 14321.32 437.46 54570.63 88888.00 2021-03-10 16:43:41.000 069 14321.14 437.46 54570.75 88888.00 2021-03-10 16:43:42.000 069 14321.12 437.40 54570.58 88888.00 2021-03-10 16:43:43.000 069 14321.06 437.42 54570.56 88888.00 2021-03-10 16:43:44.000 069 14320.82 437.54 54570.53 88888.00 2021-03-10 16:43:45.000 069 14321.06 437.83 54570.66 88888.00 2021-03-10 16:43:46.000 069 14320.90 437.60 54570.53 88888.00 2021-03-10 16:43:47.000 069 14321.06 437.50 54570.28 88888.00 2021-03-10 16:43:48.000 069 14321.08 437.97 54570.60 88888.00 2021-03-10 16:43:49.000 069 14321.01 437.69 54570.58 88888.00 2021-03-10 16:43:50.000 069 14321.12 437.38 54569.14 88888.00 2021-03-10 16:43:51.000 069 14324.29 441.63 54570.06 88888.00 2021-03-10 16:43:52.000 069 14321.22 437.77 54570.60 88888.00 2021-03-10 16:43:53.000 069 14321.00 437.21 54570.58 88888.00 2021-03-10 16:43:54.000 069 14320.85 437.54 54570.84 88888.00 2021-03-10 16:43:55.000 069 14320.95 437.35 54570.80 88888.00 2021-03-10 16:43:56.000 069 14320.67 437.44 54570.68 88888.00 2021-03-10 16:43:57.000 069 14320.55 437.69 54570.43 88888.00 2021-03-10 16:43:58.000 069 14320.46 437.53 54570.67 88888.00 2021-03-10 16:43:59.000 069 14320.56 437.69 54570.85 88888.00 2021-03-10 16:44:00.000 069 14320.42 437.81 54570.77 88888.00 2021-03-10 16:44:01.000 069 14323.70 440.98 54567.46 88888.00 2021-03-10 16:44:02.000 069 14320.34 437.75 54570.78 88888.00 2021-03-10 16:44:03.000 069 14320.22 438.08 54570.81 88888.00 2021-03-10 16:44:04.000 069 14320.36 437.71 54570.89 88888.00 2021-03-10 16:44:05.000 069 14320.30 437.74 54570.95 88888.00 2021-03-10 16:44:06.000 069 14320.21 437.67 54571.16 88888.00 2021-03-10 16:44:07.000 069 14323.51 441.51 54567.56 88888.00 2021-03-10 16:44:08.000 069 14320.22 437.71 54570.82 88888.00 2021-03-10 16:44:09.000 069 14320.23 437.56 54570.73 88888.00 2021-03-10 16:44:10.000 069 14320.38 438.19 54570.66 88888.00 2021-03-10 16:44:11.000 069 14320.15 437.67 54570.84 88888.00 2021-03-10 16:44:12.000 069 14320.39 438.18 54570.77 88888.00 2021-03-10 16:44:13.000 069 14320.45 437.66 54570.72 88888.00 2021-03-10 16:44:14.000 069 14320.55 437.83 54570.78 88888.00 2021-03-10 16:44:15.000 069 14320.64 437.91 54570.74 88888.00 2021-03-10 16:44:16.000 069 14320.54 437.86 54570.65 88888.00 2021-03-10 16:44:17.000 069 14320.69 437.84 54570.62 88888.00 2021-03-10 16:44:18.000 069 14321.07 438.09 54570.59 88888.00 2021-03-10 16:44:19.000 069 14320.90 438.04 54570.61 88888.00 2021-03-10 16:44:20.000 069 14321.12 438.32 54570.71 88888.00 2021-03-10 16:44:21.000 069 14321.03 438.05 54570.66 88888.00 2021-03-10 16:44:22.000 069 14321.43 438.48 54570.67 88888.00 2021-03-10 16:44:23.000 069 14321.88 437.82 54570.56 88888.00 2021-03-10 16:44:24.000 069 14321.37 437.79 54570.53 88888.00 2021-03-10 16:44:25.000 069 14321.35 438.13 54570.59 88888.00 2021-03-10 16:44:26.000 069 14321.27 438.18 54565.88 88888.00 2021-03-10 16:44:27.000 069 14325.12 441.67 54566.98 88888.00 2021-03-10 16:44:28.000 069 14322.17 438.10 54570.49 88888.00 2021-03-10 16:44:29.000 069 14321.37 438.18 54570.72 88888.00 2021-03-10 16:44:30.000 069 14321.45 438.65 54570.53 88888.00 2021-03-10 16:44:31.000 069 14321.53 438.13 54570.65 88888.00 2021-03-10 16:44:32.000 069 14321.40 437.89 54570.60 88888.00 2021-03-10 16:44:33.000 069 14324.83 441.44 54567.10 88888.00 2021-03-10 16:44:34.000 069 14321.11 438.05 54570.57 88888.00 2021-03-10 16:44:35.000 069 14321.22 438.18 54570.48 88888.00 2021-03-10 16:44:36.000 069 14321.09 437.87 54570.56 88888.00 2021-03-10 16:44:37.000 069 14321.12 437.80 54570.66 88888.00 2021-03-10 16:44:38.000 069 14320.93 438.11 54570.26 88888.00 2021-03-10 16:44:39.000 069 14321.36 437.66 54570.60 88888.00 2021-03-10 16:44:40.000 069 14321.18 438.32 54570.42 88888.00 2021-03-10 16:44:41.000 069 14321.18 437.83 54570.64 88888.00 2021-03-10 16:44:42.000 069 14321.13 437.83 54570.44 88888.00 2021-03-10 16:44:43.000 069 14321.11 437.67 54570.66 88888.00 2021-03-10 16:44:44.000 069 14320.94 437.62 54570.67 88888.00 2021-03-10 16:44:45.000 069 14321.32 437.49 54570.69 88888.00 2021-03-10 16:44:46.000 069 14321.22 437.67 54570.63 88888.00 2021-03-10 16:44:47.000 069 14321.36 437.55 54570.18 88888.00 2021-03-10 16:44:48.000 069 14321.55 437.40 54570.66 88888.00 2021-03-10 16:44:49.000 069 14321.62 437.11 54570.34 88888.00 2021-03-10 16:44:50.000 069 14321.84 437.29 54570.78 88888.00 2021-03-10 16:44:51.000 069 14321.62 437.47 54570.57 88888.00 2021-03-10 16:44:52.000 069 14322.04 437.23 54570.53 88888.00 2021-03-10 16:44:53.000 069 14321.91 437.09 54570.30 88888.00 2021-03-10 16:44:54.000 069 14321.90 437.50 54570.69 88888.00 2021-03-10 16:44:55.000 069 14321.99 437.87 54570.48 88888.00 2021-03-10 16:44:56.000 069 14322.03 437.17 54570.40 88888.00 2021-03-10 16:44:57.000 069 14325.33 440.94 54566.82 88888.00 2021-03-10 16:44:58.000 069 14321.91 437.13 54570.23 88888.00 2021-03-10 16:44:59.000 069 14322.12 437.46 54570.54 88888.00 2021-03-10 16:45:00.000 069 14322.32 436.82 54570.56 88888.00 2021-03-10 16:45:01.000 069 14322.57 436.95 54570.61 88888.00 2021-03-10 16:45:02.000 069 14325.52 443.09 54566.89 88888.00 2021-03-10 16:45:03.000 069 14322.13 436.80 54570.55 88888.00 2021-03-10 16:45:04.000 069 14322.22 436.90 54570.63 88888.00 2021-03-10 16:45:05.000 069 14322.15 437.61 54570.54 88888.00 2021-03-10 16:45:06.000 069 14322.04 437.11 54570.75 88888.00 2021-03-10 16:45:07.000 069 14322.46 436.97 54570.74 88888.00 2021-03-10 16:45:08.000 069 14325.41 440.52 54567.17 88888.00 2021-03-10 16:45:09.000 069 14322.51 437.26 54570.61 88888.00 2021-03-10 16:45:10.000 069 14321.92 436.98 54570.66 88888.00 2021-03-10 16:45:11.000 069 14321.67 437.11 54570.65 88888.00 2021-03-10 16:45:12.000 069 14321.88 436.75 54570.82 88888.00 2021-03-10 16:45:13.000 069 14321.49 437.04 54570.70 88888.00 2021-03-10 16:45:14.000 069 14321.93 436.82 54570.63 88888.00 2021-03-10 16:45:15.000 069 14321.62 437.13 54570.66 88888.00 2021-03-10 16:45:16.000 069 14321.38 437.01 54570.74 88888.00 2021-03-10 16:45:17.000 069 14321.31 436.92 54570.84 88888.00 2021-03-10 16:45:18.000 069 14321.46 436.91 54570.50 88888.00 2021-03-10 16:45:19.000 069 14321.34 436.97 54570.64 88888.00 2021-03-10 16:45:20.000 069 14321.40 436.99 54570.67 88888.00 2021-03-10 16:45:21.000 069 14320.92 437.29 54570.59 88888.00 2021-03-10 16:45:22.000 069 14320.96 436.98 54570.66 88888.00 2021-03-10 16:45:23.000 069 14325.19 439.12 54566.82 88888.00 2021-03-10 16:45:24.000 069 14320.60 440.46 54570.67 88888.00 2021-03-10 16:45:25.000 069 14320.70 437.32 54570.71 88888.00 2021-03-10 16:45:26.000 069 14320.43 437.17 54570.34 88888.00 2021-03-10 16:45:27.000 069 14320.32 437.04 54570.99 88888.00 2021-03-10 16:45:28.000 069 14320.51 437.10 54570.77 88888.00 2021-03-10 16:45:29.000 069 14323.52 440.63 54567.15 88888.00 2021-03-10 16:45:30.000 069 14320.04 437.16 54570.64 88888.00 2021-03-10 16:45:31.000 069 14320.04 437.17 54570.60 88888.00 2021-03-10 16:45:32.000 069 14319.91 437.04 54570.45 88888.00 2021-03-10 16:45:33.000 069 14323.28 440.09 54567.22 88888.00 2021-03-10 16:45:34.000 069 14319.87 437.31 54570.63 88888.00 2021-03-10 16:45:35.000 069 14319.78 437.56 54570.63 88888.00 2021-03-10 16:45:36.000 069 14319.71 437.01 54570.58 88888.00 2021-03-10 16:45:37.000 069 14319.80 436.15 54570.52 88888.00 2021-03-10 16:45:38.000 069 14320.09 436.26 54570.09 88888.00 2021-03-10 16:45:39.000 069 14323.27 439.98 54567.19 88888.00 2021-03-10 16:45:40.000 069 14320.29 436.32 54570.50 88888.00 2021-03-10 16:45:41.000 069 14320.23 436.30 54570.59 88888.00 2021-03-10 16:45:42.000 069 14320.60 436.51 54570.52 88888.00 2021-03-10 16:45:43.000 069 14320.28 436.07 54570.70 88888.00 2021-03-10 16:45:44.000 069 14320.38 436.12 54570.51 88888.00 2021-03-10 16:45:45.000 069 14320.57 436.11 54570.47 88888.00 2021-03-10 16:45:46.000 069 14320.52 435.24 54570.58 88888.00 2021-03-10 16:45:47.000 069 14320.63 435.98 54570.40 88888.00 2021-03-10 16:45:48.000 069 14320.64 435.43 54570.71 88888.00 2021-03-10 16:45:49.000 069 14320.74 434.96 54570.59 88888.00 2021-03-10 16:45:50.000 069 14320.89 434.82 54570.54 88888.00 2021-03-10 16:45:51.000 069 14320.73 435.27 54570.54 88888.00 2021-03-10 16:45:52.000 069 14320.60 435.16 54570.53 88888.00 2021-03-10 16:45:53.000 069 14320.83 435.21 54567.12 88888.00 2021-03-10 16:45:54.000 069 14322.15 438.83 54570.54 88888.00 2021-03-10 16:45:55.000 069 14320.59 435.40 54570.37 88888.00 2021-03-10 16:45:56.000 069 14320.43 435.55 54570.61 88888.00 2021-03-10 16:45:57.000 069 14320.33 435.84 54570.78 88888.00 2021-03-10 16:45:58.000 069 14320.18 435.25 54570.46 88888.00 2021-03-10 16:45:59.000 069 14323.48 438.80 54567.09 88888.00 2021-03-10 16:46:00.000 069 14320.39 435.64 54570.02 88888.00 2021-03-10 16:46:01.000 069 14319.92 435.56 54570.65 88888.00 2021-03-10 16:46:02.000 069 14320.11 435.69 54570.03 88888.00 2021-03-10 16:46:03.000 069 14319.41 435.66 54570.52 88888.00 2021-03-10 16:46:04.000 069 14319.41 435.95 54570.70 88888.00 2021-03-10 16:46:05.000 069 14319.10 435.70 54570.64 88888.00 2021-03-10 16:46:06.000 069 14319.04 435.55 54570.65 88888.00 2021-03-10 16:46:07.000 069 14318.88 435.82 54570.67 88888.00 2021-03-10 16:46:08.000 069 14318.66 435.82 54570.65 88888.00 2021-03-10 16:46:09.000 069 14318.49 435.21 54570.51 88888.00 2021-03-10 16:46:10.000 069 14318.68 435.59 54570.35 88888.00 2021-03-10 16:46:11.000 069 14318.33 435.75 54570.60 88888.00 2021-03-10 16:46:12.000 069 14318.18 435.65 54570.40 88888.00 2021-03-10 16:46:13.000 069 14317.98 435.33 54570.74 88888.00 2021-03-10 16:46:14.000 069 14321.37 439.11 54567.38 88888.00 2021-03-10 16:46:15.000 069 14318.15 436.14 54569.78 88888.00 2021-03-10 16:46:16.000 069 14317.76 435.41 54570.66 88888.00 2021-03-10 16:46:17.000 069 14321.28 437.74 54566.20 88888.00 2021-03-10 16:46:18.000 069 14320.90 438.76 54570.64 88888.00 2021-03-10 16:46:19.000 069 14317.35 435.10 54570.51 88888.00 2021-03-10 16:46:20.000 069 14317.48 435.34 54570.41 88888.00 2021-03-10 16:46:21.000 069 14317.56 435.65 54570.34 88888.00 2021-03-10 16:46:22.000 069 14317.36 435.90 54570.21 88888.00 2021-03-10 16:46:23.000 069 14320.69 438.98 54566.96 88888.00 2021-03-10 16:46:24.000 069 14317.37 435.59 54570.35 88888.00 2021-03-10 16:46:25.000 069 14317.60 436.11 54570.28 88888.00 2021-03-10 16:46:26.000 069 14317.65 435.37 54570.39 88888.00 2021-03-10 16:46:27.000 069 14318.02 435.41 54570.38 88888.00 2021-03-10 16:46:28.000 069 14317.72 435.37 54570.43 88888.00 2021-03-10 16:46:29.000 069 14317.93 435.28 54570.12 88888.00 2021-03-10 16:46:30.000 069 14317.92 435.10 54570.16 88888.00 2021-03-10 16:46:31.000 069 14318.23 435.65 54570.28 88888.00 2021-03-10 16:46:32.000 069 14318.42 436.05 54570.36 88888.00 2021-03-10 16:46:33.000 069 14318.14 435.38 54570.17 88888.00 2021-03-10 16:46:34.000 069 14318.49 435.34 54570.34 88888.00 2021-03-10 16:46:35.000 069 14318.47 435.31 54570.23 88888.00 2021-03-10 16:46:36.000 069 14318.63 435.21 54570.34 88888.00 2021-03-10 16:46:37.000 069 14318.73 434.91 54570.32 88888.00 2021-03-10 16:46:38.000 069 14318.69 435.36 54570.41 88888.00 2021-03-10 16:46:39.000 069 14319.18 435.64 54570.09 88888.00 2021-03-10 16:46:40.000 069 14319.14 435.18 54570.12 88888.00 2021-03-10 16:46:41.000 069 14319.17 435.29 54570.40 88888.00 2021-03-10 16:46:42.000 069 14318.96 435.28 54570.31 88888.00 2021-03-10 16:46:43.000 069 14319.05 435.24 54570.58 88888.00 2021-03-10 16:46:44.000 069 14319.07 435.28 54570.43 88888.00 2021-03-10 16:46:45.000 069 14319.18 435.18 54569.97 88888.00 2021-03-10 16:46:46.000 069 14319.14 435.21 54570.54 88888.00 2021-03-10 16:46:47.000 069 14319.11 435.70 54570.47 88888.00 2021-03-10 16:46:48.000 069 14322.63 438.73 54567.12 88888.00 2021-03-10 16:46:49.000 069 14319.01 435.39 54570.57 88888.00 2021-03-10 16:46:50.000 069 14318.91 435.35 54570.43 88888.00 2021-03-10 16:46:51.000 069 14319.11 435.08 54570.55 88888.00 2021-03-10 16:46:52.000 069 14318.79 435.29 54570.53 88888.00 2021-03-10 16:46:53.000 069 14318.78 435.25 54570.53 88888.00 2021-03-10 16:46:54.000 069 14322.00 438.74 54567.28 88888.00 2021-03-10 16:46:55.000 069 14318.51 435.05 54570.55 88888.00 2021-03-10 16:46:56.000 069 14318.37 435.37 54570.28 88888.00 2021-03-10 16:46:57.000 069 14318.16 435.05 54570.05 88888.00 2021-03-10 16:46:58.000 069 14318.29 434.95 54570.50 88888.00 2021-03-10 16:46:59.000 069 14318.19 435.28 54570.66 88888.00 2021-03-10 16:47:00.000 069 14318.04 434.64 54570.51 88888.00 2021-03-10 16:47:01.000 069 14317.85 435.57 54570.56 88888.00 2021-03-10 16:47:02.000 069 14317.79 434.84 54570.47 88888.00 2021-03-10 16:47:03.000 069 14317.78 434.52 54570.69 88888.00 2021-03-10 16:47:04.000 069 14317.51 435.04 54570.50 88888.00 2021-03-10 16:47:05.000 069 14317.36 434.49 54570.54 88888.00 2021-03-10 16:47:06.000 069 14317.63 434.78 54570.51 88888.00 2021-03-10 16:47:07.000 069 14318.01 434.58 54570.67 88888.00 2021-03-10 16:47:08.000 069 14320.99 439.48 54567.16 88888.00 2021-03-10 16:47:09.000 069 14317.51 436.01 54570.60 88888.00 2021-03-10 16:47:10.000 069 14317.28 434.48 54570.59 88888.00 2021-03-10 16:47:11.000 069 14317.66 434.52 54570.73 88888.00 2021-03-10 16:47:12.000 069 14317.50 434.99 54570.53 88888.00 2021-03-10 16:47:13.000 069 14317.24 434.39 54570.48 88888.00 2021-03-10 16:47:14.000 069 14320.77 437.69 54567.19 88888.00 2021-03-10 16:47:15.000 069 14317.19 434.62 54570.54 88888.00 2021-03-10 16:47:16.000 069 14317.65 434.60 54570.57 88888.00 2021-03-10 16:47:17.000 069 14317.49 434.72 54570.61 88888.00 2021-03-10 16:47:18.000 069 14317.35 434.39 54570.59 88888.00 2021-03-10 16:47:19.000 069 14317.72 434.77 54570.55 88888.00 2021-03-10 16:47:20.000 069 14317.68 434.67 54570.37 88888.00 2021-03-10 16:47:21.000 069 14317.69 435.16 54570.35 88888.00 2021-03-10 16:47:22.000 069 14317.88 434.97 54570.38 88888.00 2021-03-10 16:47:23.000 069 14318.08 434.75 54570.47 88888.00 2021-03-10 16:47:24.000 069 14317.94 435.02 54569.00 88888.00 2021-03-10 16:47:25.000 069 14321.50 438.40 54568.59 88888.00 2021-03-10 16:47:26.000 069 14318.39 435.19 54570.31 88888.00 2021-03-10 16:47:27.000 069 14319.09 435.15 54570.19 88888.00 2021-03-10 16:47:28.000 069 14318.20 434.91 54570.39 88888.00 2021-03-10 16:47:29.000 069 14318.84 434.91 54570.26 88888.00 2021-03-10 16:47:30.000 069 14318.35 435.43 54570.26 88888.00 2021-03-10 16:47:31.000 069 14318.60 434.98 54570.30 88888.00 2021-03-10 16:47:32.000 069 14318.73 435.14 54570.34 88888.00 2021-03-10 16:47:33.000 069 14318.62 435.09 54570.33 88888.00 2021-03-10 16:47:34.000 069 14318.72 435.28 54570.29 88888.00 2021-03-10 16:47:35.000 069 14318.73 435.11 54570.13 88888.00 2021-03-10 16:47:36.000 069 14318.57 435.50 54570.29 88888.00 2021-03-10 16:47:37.000 069 14318.93 434.98 54570.22 88888.00 2021-03-10 16:47:38.000 069 14318.68 435.30 54570.43 88888.00 2021-03-10 16:47:39.000 069 14318.56 435.32 54570.25 88888.00 2021-03-10 16:47:40.000 069 14321.82 438.61 54566.85 88888.00 2021-03-10 16:47:41.000 069 14318.21 435.47 54570.42 88888.00 2021-03-10 16:47:42.000 069 14318.34 435.06 54570.28 88888.00 2021-03-10 16:47:43.000 069 14318.21 435.20 54570.43 88888.00 2021-03-10 16:47:44.000 069 14317.96 434.97 54570.27 88888.00 2021-03-10 16:47:45.000 069 14317.63 435.10 54570.27 88888.00 2021-03-10 16:47:46.000 069 14321.04 438.30 54566.82 88888.00 2021-03-10 16:47:47.000 069 14317.29 435.17 54570.28 88888.00 2021-03-10 16:47:48.000 069 14317.43 435.32 54570.48 88888.00 2021-03-10 16:47:49.000 069 14317.07 435.28 54570.44 88888.00 2021-03-10 16:47:50.000 069 14316.87 435.38 54570.47 88888.00 2021-03-10 16:47:51.000 069 14316.96 435.72 54570.51 88888.00 2021-03-10 16:47:52.000 069 14316.62 435.32 54570.42 88888.00 2021-03-10 16:47:53.000 069 14316.30 435.40 54570.39 88888.00 2021-03-10 16:47:54.000 069 14316.19 435.33 54570.43 88888.00 2021-03-10 16:47:55.000 069 14315.79 435.28 54570.49 88888.00 2021-03-10 16:47:56.000 069 14315.81 435.47 54570.53 88888.00 2021-03-10 16:47:57.000 069 14315.90 436.15 54570.40 88888.00 2021-03-10 16:47:58.000 069 14315.85 435.65 54570.46 88888.00 2021-03-10 16:47:59.000 069 14320.02 440.48 54566.82 88888.00 2021-03-10 16:48:00.000 069 14316.20 438.83 54570.18 88888.00 2021-03-10 16:48:01.000 069 14315.77 435.81 54570.32 88888.00 2021-03-10 16:48:02.000 069 14315.50 435.51 54570.07 88888.00 2021-03-10 16:48:03.000 069 14315.43 435.53 54570.21 88888.00 2021-03-10 16:48:04.000 069 14315.65 435.95 54570.17 88888.00 2021-03-10 16:48:05.000 069 14318.94 438.96 54566.62 88888.00 2021-03-10 16:48:06.000 069 14315.53 435.33 54570.12 88888.00 2021-03-10 16:48:07.000 069 14315.73 435.44 54570.03 88888.00 2021-03-10 16:48:08.000 069 14315.72 435.63 54570.03 88888.00 2021-03-10 16:48:09.000 069 14316.28 435.30 54570.05 88888.00 2021-03-10 16:48:10.000 069 14315.84 435.35 54569.90 88888.00 2021-03-10 16:48:11.000 069 14316.00 435.19 54569.85 88888.00 2021-03-10 16:48:12.000 069 14316.38 435.08 54569.86 88888.00 2021-03-10 16:48:13.000 069 14316.25 434.90 54569.94 88888.00 2021-03-10 16:48:14.000 069 14316.42 435.21 54569.94 88888.00 2021-03-10 16:48:15.000 069 14316.61 434.60 54569.96 88888.00 2021-03-10 16:48:16.000 069 14316.35 434.69 54569.51 88888.00 2021-03-10 16:48:17.000 069 14316.80 434.42 54569.51 88888.00 2021-03-10 16:48:18.000 069 14316.66 434.08 54569.69 88888.00 2021-03-10 16:48:19.000 069 14316.75 434.06 54569.95 88888.00 2021-03-10 16:48:20.000 069 14316.97 433.69 54569.78 88888.00 2021-03-10 16:48:21.000 069 14316.96 433.66 54569.80 88888.00 2021-03-10 16:48:22.000 069 14317.09 434.33 54569.80 88888.00 2021-03-10 16:48:23.000 069 14317.07 433.40 54569.70 88888.00 2021-03-10 16:48:24.000 069 14317.05 433.45 54569.98 88888.00 2021-03-10 16:48:25.000 069 14317.09 433.14 54569.73 88888.00 2021-03-10 16:48:26.000 069 14317.51 433.16 54569.40 88888.00 2021-03-10 16:48:27.000 069 14317.22 433.22 54569.84 88888.00 2021-03-10 16:48:28.000 069 14317.35 433.22 54569.82 88888.00 2021-03-10 16:48:29.000 069 14317.18 433.20 54569.72 88888.00 2021-03-10 16:48:30.000 069 14320.62 436.57 54566.39 88888.00 2021-03-10 16:48:31.000 069 14317.08 433.18 54569.75 88888.00 2021-03-10 16:48:32.000 069 14317.10 433.89 54569.70 88888.00 2021-03-10 16:48:33.000 069 14316.95 433.77 54569.90 88888.00 2021-03-10 16:48:34.000 069 14317.34 433.99 54569.88 88888.00 2021-03-10 16:48:35.000 069 14316.65 433.89 54569.92 88888.00 2021-03-10 16:48:36.000 069 14319.98 437.71 54566.61 88888.00 2021-03-10 16:48:37.000 069 14316.33 434.48 54569.90 88888.00 2021-03-10 16:48:38.000 069 14316.44 434.88 54569.84 88888.00 2021-03-10 16:48:39.000 069 14316.20 434.95 54570.03 88888.00 2021-03-10 16:48:40.000 069 14315.82 435.05 54570.00 88888.00 2021-03-10 16:48:41.000 069 14315.74 435.30 54570.09 88888.00 2021-03-10 16:48:42.000 069 14316.32 435.60 54569.96 88888.00 2021-03-10 16:48:43.000 069 14315.38 435.29 54569.97 88888.00 2021-03-10 16:48:44.000 069 14315.11 436.16 54570.09 88888.00 2021-03-10 16:48:45.000 069 14315.14 435.65 54570.16 88888.00 2021-03-10 16:48:46.000 069 14318.25 439.30 54566.81 88888.00 2021-03-10 16:48:47.000 069 14315.05 435.81 54570.07 88888.00 2021-03-10 16:48:48.000 069 14314.87 435.81 54569.74 88888.00 2021-03-10 16:48:49.000 069 14314.81 436.04 54570.09 88888.00 2021-03-10 16:48:50.000 069 14314.50 435.90 54570.04 88888.00 2021-03-10 16:48:51.000 069 14314.76 435.91 54570.09 88888.00 2021-03-10 16:48:52.000 069 14318.14 439.43 54566.47 88888.00 2021-03-10 16:48:53.000 069 14315.00 436.21 54570.07 88888.00 2021-03-10 16:48:54.000 069 14314.89 435.83 54570.06 88888.00 2021-03-10 16:48:55.000 069 14314.62 435.74 54570.01 88888.00 2021-03-10 16:48:56.000 069 14314.96 436.15 54569.94 88888.00 2021-03-10 16:48:57.000 069 14315.67 435.62 54569.79 88888.00 2021-03-10 16:48:58.000 069 14315.07 435.76 54569.87 88888.00 2021-03-10 16:48:59.000 069 14315.21 436.00 54569.82 88888.00 2021-03-10 16:49:00.000 069 14315.03 435.78 54569.90 88888.00 2021-03-10 16:49:01.000 069 14315.42 435.64 54569.41 88888.00 2021-03-10 16:49:02.000 069 14315.49 435.45 54569.89 88888.00 2021-03-10 16:49:03.000 069 14315.46 435.72 54569.74 88888.00 2021-03-10 16:49:04.000 069 14315.64 435.57 54569.69 88888.00 2021-03-10 16:49:05.000 069 14315.75 435.62 54569.80 88888.00 2021-03-10 16:49:06.000 069 14315.58 435.45 54569.60 88888.00 2021-03-10 16:49:07.000 069 14315.81 435.36 54569.49 88888.00 2021-03-10 16:49:08.000 069 14315.94 435.48 54569.35 88888.00 2021-03-10 16:49:09.000 069 14316.49 435.63 54569.68 88888.00 2021-03-10 16:49:10.000 069 14316.02 435.45 54569.72 88888.00 2021-03-10 16:49:11.000 069 14316.04 435.65 54569.36 88888.00 2021-03-10 16:49:12.000 069 14316.09 435.60 54569.46 88888.00 2021-03-10 16:49:13.000 069 14316.12 435.91 54569.55 88888.00 2021-03-10 16:49:14.000 069 14316.24 435.83 54569.58 88888.00 2021-03-10 16:49:15.000 069 14316.15 435.66 54569.58 88888.00 2021-03-10 16:49:16.000 069 14316.56 435.64 54569.64 88888.00 2021-03-10 16:49:17.000 069 14319.89 439.13 54566.18 88888.00 2021-03-10 16:49:18.000 069 14316.47 435.44 54569.59 88888.00 2021-03-10 16:49:19.000 069 14316.42 436.48 54569.59 88888.00 2021-03-10 16:49:20.000 069 14316.47 436.03 54569.70 88888.00 2021-03-10 16:49:21.000 069 14316.70 436.33 54569.58 88888.00 2021-03-10 16:49:22.000 069 14316.53 435.73 54569.65 88888.00 2021-03-10 16:49:23.000 069 14319.98 439.36 54566.11 88888.00 2021-03-10 16:49:24.000 069 14316.73 436.07 54569.60 88888.00 2021-03-10 16:49:25.000 069 14316.97 436.25 54569.57 88888.00 2021-03-10 16:49:26.000 069 14316.69 436.15 54569.83 88888.00 2021-03-10 16:49:27.000 069 14316.59 436.03 54569.65 88888.00 2021-03-10 16:49:28.000 069 14316.71 436.51 54569.82 88888.00 2021-03-10 16:49:29.000 069 14316.82 436.88 54569.33 88888.00 2021-03-10 16:49:30.000 069 14316.63 436.04 54569.84 88888.00 2021-03-10 16:49:31.000 069 14316.73 436.96 54569.82 88888.00 2021-03-10 16:49:32.000 069 14316.69 436.54 54569.65 88888.00 2021-03-10 16:49:33.000 069 14316.72 436.47 54569.88 88888.00 2021-03-10 16:49:34.000 069 14316.68 437.29 54569.87 88888.00 2021-03-10 16:49:35.000 069 14316.49 436.42 54569.90 88888.00 2021-03-10 16:49:36.000 069 14320.37 441.41 54566.42 88888.00 2021-03-10 16:49:37.000 069 14316.41 439.64 54569.77 88888.00 2021-03-10 16:49:38.000 069 14316.72 436.63 54569.78 88888.00 2021-03-10 16:49:39.000 069 14316.49 436.44 54569.83 88888.00 2021-03-10 16:49:40.000 069 14316.43 436.25 54569.96 88888.00 2021-03-10 16:49:41.000 069 14316.46 436.31 54569.81 88888.00 2021-03-10 16:49:42.000 069 14320.01 439.62 54566.46 88888.00 2021-03-10 16:49:43.000 069 14316.54 436.43 54569.57 88888.00 2021-03-10 16:49:44.000 069 14316.57 436.53 54569.89 88888.00 2021-03-10 16:49:45.000 069 14316.76 436.06 54569.99 88888.00 2021-03-10 16:49:46.000 069 14316.36 436.03 54569.90 88888.00 2021-03-10 16:49:47.000 069 14316.42 435.84 54570.01 88888.00 2021-03-10 16:49:48.000 069 14316.49 436.22 54569.88 88888.00 2021-03-10 16:49:49.000 069 14316.23 435.40 54569.90 88888.00 2021-03-10 16:49:50.000 069 14316.37 436.26 54569.68 88888.00 2021-03-10 16:49:51.000 069 14316.20 435.63 54569.55 88888.00 2021-03-10 16:49:52.000 069 14316.14 435.96 54569.84 88888.00 2021-03-10 16:49:53.000 069 14315.86 435.78 54569.76 88888.00 2021-03-10 16:49:54.000 069 14315.69 436.27 54569.71 88888.00 2021-03-10 16:49:55.000 069 14315.52 436.41 54569.88 88888.00 2021-03-10 16:49:56.000 069 14315.68 436.30 54569.84 88888.00 2021-03-10 16:49:57.000 069 14315.50 436.23 54569.83 88888.00 2021-03-10 16:49:58.000 069 14315.25 436.52 54569.82 88888.00 2021-03-10 16:49:59.000 069 14315.25 436.52 54569.78 88888.00 2021-03-10 16:50:00.000 069 14315.05 436.30 54569.85 88888.00 2021-03-10 16:50:01.000 069 14315.52 438.99 54569.81 88888.00 2021-03-10 16:50:02.000 069 14314.88 436.34 54569.64 88888.00 2021-03-10 16:50:03.000 069 14314.99 436.29 54569.77 88888.00 2021-03-10 16:50:04.000 069 14315.10 436.59 54569.71 88888.00 2021-03-10 16:50:05.000 069 14315.33 436.73 54569.84 88888.00 2021-03-10 16:50:06.000 069 14315.03 437.03 54569.78 88888.00 2021-03-10 16:50:07.000 069 14318.37 439.93 54566.25 88888.00 2021-03-10 16:50:08.000 069 14314.98 436.44 54569.46 88888.00 2021-03-10 16:50:09.000 069 14314.63 436.38 54569.69 88888.00 2021-03-10 16:50:10.000 069 14315.08 436.74 54569.65 88888.00 2021-03-10 16:50:11.000 069 14315.54 436.61 54569.73 88888.00 2021-03-10 16:50:12.000 069 14314.88 436.51 54569.92 88888.00 2021-03-10 16:50:13.000 069 14314.82 436.52 54569.78 88888.00 2021-03-10 16:50:14.000 069 14315.28 437.47 54569.69 88888.00 2021-03-10 16:50:15.000 069 14314.98 436.60 54569.75 88888.00 2021-03-10 16:50:16.000 069 14315.06 436.38 54569.64 88888.00 2021-03-10 16:50:17.000 069 14314.93 436.70 54569.74 88888.00 2021-03-10 16:50:18.000 069 14315.24 437.21 54569.67 88888.00 2021-03-10 16:50:19.000 069 14315.18 437.09 54569.12 88888.00 2021-03-10 16:50:20.000 069 14315.02 436.85 54569.82 88888.00 2021-03-10 16:50:21.000 069 14314.63 437.03 54569.72 88888.00 2021-03-10 16:50:22.000 069 14315.05 436.92 54569.87 88888.00 2021-03-10 16:50:23.000 069 14315.04 437.08 54569.74 88888.00 2021-03-10 16:50:24.000 069 14315.57 437.10 54569.71 88888.00 2021-03-10 16:50:25.000 069 14315.13 437.06 54569.80 88888.00 2021-03-10 16:50:26.000 069 14315.14 436.72 54569.74 88888.00 2021-03-10 16:50:27.000 069 14315.21 436.62 54569.81 88888.00 2021-03-10 16:50:28.000 069 14315.35 436.37 54569.71 88888.00 2021-03-10 16:50:29.000 069 14315.52 436.31 54569.36 88888.00 2021-03-10 16:50:30.000 069 14315.56 435.85 54569.57 88888.00 2021-03-10 16:50:31.000 069 14315.61 436.10 54569.44 88888.00 2021-03-10 16:50:32.000 069 14315.70 435.78 54566.19 88888.00 2021-03-10 16:50:33.000 069 14318.37 438.78 54569.50 88888.00 2021-03-10 16:50:34.000 069 14317.16 435.33 54564.34 88888.00 2021-03-10 16:50:35.000 069 14319.44 438.28 54566.22 88888.00 2021-03-10 16:50:36.000 069 14316.32 434.96 54569.68 88888.00 2021-03-10 16:50:37.000 069 14316.20 434.88 54569.43 88888.00 2021-03-10 16:50:38.000 069 14319.90 438.09 54567.75 88888.00 2021-03-10 16:50:39.000 069 14316.64 435.49 54569.65 88888.00 2021-03-10 16:50:40.000 069 14316.52 434.91 54569.35 88888.00 2021-03-10 16:50:41.000 069 14320.13 438.55 54566.28 88888.00 2021-03-10 16:50:42.000 069 14316.57 434.90 54569.77 88888.00 2021-03-10 16:50:43.000 069 14316.49 435.23 54569.70 88888.00 2021-03-10 16:50:44.000 069 14316.66 435.23 54569.61 88888.00 2021-03-10 16:50:45.000 069 14316.43 435.78 54569.74 88888.00 2021-03-10 16:50:46.000 069 14316.08 436.22 54569.85 88888.00 2021-03-10 16:50:47.000 069 14316.11 435.93 54569.92 88888.00 2021-03-10 16:50:48.000 069 14315.93 436.28 54569.72 88888.00 2021-03-10 16:50:49.000 069 14315.96 436.28 54569.66 88888.00 2021-03-10 16:50:50.000 069 14315.73 436.70 54569.77 88888.00 2021-03-10 16:50:51.000 069 14315.67 436.68 54569.78 88888.00 2021-03-10 16:50:52.000 069 14315.27 437.63 54569.97 88888.00 2021-03-10 16:50:53.000 069 14315.33 437.54 54569.85 88888.00 2021-03-10 16:50:54.000 069 14315.65 437.70 54569.81 88888.00 2021-03-10 16:50:55.000 069 14315.34 437.80 54569.84 88888.00 2021-03-10 16:50:56.000 069 14315.21 437.66 54569.99 88888.00 2021-03-10 16:50:57.000 069 14315.05 438.31 54569.95 88888.00 2021-03-10 16:50:58.000 069 14315.17 438.40 54569.82 88888.00 2021-03-10 16:50:59.000 069 14315.43 438.04 54569.71 88888.00 2021-03-10 16:51:00.000 069 14315.01 438.11 54569.85 88888.00 2021-03-10 16:51:01.000 069 14315.72 437.98 54569.77 88888.00 2021-03-10 16:51:02.000 069 14315.11 438.46 54569.87 88888.00 2021-03-10 16:51:03.000 069 14315.45 438.48 54569.75 88888.00 2021-03-10 16:51:04.000 069 14315.46 438.14 54569.69 88888.00 2021-03-10 16:51:05.000 069 14315.12 438.24 54569.81 88888.00 2021-03-10 16:51:06.000 069 14315.59 437.98 54569.84 88888.00 2021-03-10 16:51:07.000 069 14315.49 437.81 54569.88 88888.00 2021-03-10 16:51:08.000 069 14319.12 437.92 54566.44 88888.00 2021-03-10 16:51:09.000 069 14316.19 439.82 54569.70 88888.00 2021-03-10 16:51:10.000 069 14316.38 437.33 54569.89 88888.00 2021-03-10 16:51:11.000 069 14316.54 437.07 54569.62 88888.00 2021-03-10 16:51:12.000 069 14316.19 437.23 54569.80 88888.00 2021-03-10 16:51:13.000 069 14316.41 436.79 54566.40 88888.00 2021-03-10 16:51:14.000 069 14319.73 440.46 54566.22 88888.00 2021-03-10 16:51:15.000 069 14316.47 436.38 54569.91 88888.00 2021-03-10 16:51:16.000 069 14316.43 436.25 54569.91 88888.00 2021-03-10 16:51:17.000 069 14316.51 436.58 54569.85 88888.00 2021-03-10 16:51:18.000 069 14316.55 436.25 54569.66 88888.00 2021-03-10 16:51:19.000 069 14316.11 436.40 54569.73 88888.00 2021-03-10 16:51:20.000 069 14316.14 436.47 54569.86 88888.00 2021-03-10 16:51:21.000 069 14316.10 436.64 54569.79 88888.00 2021-03-10 16:51:22.000 069 14316.04 436.79 54569.77 88888.00 2021-03-10 16:51:23.000 069 14315.89 437.16 54569.84 88888.00 2021-03-10 16:51:24.000 069 14315.72 436.83 54569.86 88888.00 2021-03-10 16:51:25.000 069 14315.82 436.99 54569.96 88888.00 2021-03-10 16:51:26.000 069 14315.77 437.59 54569.83 88888.00 2021-03-10 16:51:27.000 069 14315.45 437.98 54569.90 88888.00 2021-03-10 16:51:28.000 069 14315.73 438.15 54569.89 88888.00 2021-03-10 16:51:29.000 069 14315.11 438.03 54569.78 88888.00 2021-03-10 16:51:30.000 069 14315.14 438.31 54569.87 88888.00 2021-03-10 16:51:31.000 069 14315.19 438.14 54569.78 88888.00 2021-03-10 16:51:32.000 069 14315.07 439.07 54569.92 88888.00 2021-03-10 16:51:33.000 069 14314.66 438.80 54569.87 88888.00 2021-03-10 16:51:34.000 069 14317.38 439.15 54564.61 88888.00 2021-03-10 16:51:35.000 069 14317.87 443.18 54567.56 88888.00 2021-03-10 16:51:36.000 069 14314.85 439.97 54569.73 88888.00 2021-03-10 16:51:37.000 069 14314.62 440.10 54569.69 88888.00 2021-03-10 16:51:38.000 069 14314.64 440.19 54569.38 88888.00 2021-03-10 16:51:39.000 069 14314.41 439.84 54569.63 88888.00 2021-03-10 16:51:40.000 069 14318.02 443.33 54566.12 88888.00 2021-03-10 16:51:41.000 069 14314.53 439.86 54569.67 88888.00 2021-03-10 16:51:42.000 069 14314.41 439.88 54569.49 88888.00 2021-03-10 16:51:43.000 069 14314.75 440.15 54569.64 88888.00 2021-03-10 16:51:44.000 069 14314.25 439.93 54569.73 88888.00 2021-03-10 16:51:45.000 069 14314.36 439.72 54569.49 88888.00 2021-03-10 16:51:46.000 069 14314.47 439.65 54569.65 88888.00 2021-03-10 16:51:47.000 069 14314.23 439.62 54569.58 88888.00 2021-03-10 16:51:48.000 069 14314.69 439.34 54569.20 88888.00 2021-03-10 16:51:49.000 069 14317.93 442.52 54566.27 88888.00 2021-03-10 16:51:50.000 069 14314.43 438.94 54569.15 88888.00 2021-03-10 16:51:51.000 069 14314.82 438.94 54569.35 88888.00 2021-03-10 16:51:52.000 069 14314.73 439.01 54569.52 88888.00 2021-03-10 16:51:53.000 069 14314.64 438.38 54569.47 88888.00 2021-03-10 16:51:54.000 069 14314.85 438.34 54569.42 88888.00 2021-03-10 16:51:55.000 069 14315.18 438.49 54569.57 88888.00 2021-03-10 16:51:56.000 069 14315.25 437.62 54569.36 88888.00 2021-03-10 16:51:57.000 069 14315.29 438.28 54569.46 88888.00 2021-03-10 16:51:58.000 069 14315.44 438.03 54569.27 88888.00 2021-03-10 16:51:59.000 069 14315.66 437.92 54569.38 88888.00 2021-03-10 16:52:00.000 069 14315.96 438.28 54569.12 88888.00 2021-03-10 16:52:01.000 069 14315.59 437.87 54569.32 88888.00 2021-03-10 16:52:02.000 069 14316.21 437.91 54569.45 88888.00 2021-03-10 16:52:03.000 069 14316.15 437.54 54569.39 88888.00 2021-03-10 16:52:04.000 069 14316.40 437.77 54569.48 88888.00 2021-03-10 16:52:05.000 069 14320.25 441.40 54565.93 88888.00 2021-03-10 16:52:06.000 069 14316.72 437.36 54569.39 88888.00 2021-03-10 16:52:07.000 069 14316.99 437.91 54569.42 88888.00 2021-03-10 16:52:08.000 069 14316.87 437.88 54569.44 88888.00 2021-03-10 16:52:09.000 069 14316.79 437.76 54569.62 88888.00 2021-03-10 16:52:10.000 069 14317.02 437.89 54569.58 88888.00 2021-03-10 16:52:11.000 069 14320.51 441.70 54566.09 88888.00 2021-03-10 16:52:12.000 069 14317.09 438.23 54569.62 88888.00 2021-03-10 16:52:13.000 069 14316.98 437.97 54569.84 88888.00 2021-03-10 16:52:14.000 069 14316.80 437.75 54569.90 88888.00 2021-03-10 16:52:15.000 069 14316.77 438.28 54569.83 88888.00 2021-03-10 16:52:16.000 069 14316.17 438.06 54569.87 88888.00 2021-03-10 16:52:17.000 069 14316.50 438.01 54570.00 88888.00 2021-03-10 16:52:18.000 069 14316.35 437.89 54570.03 88888.00 2021-03-10 16:52:19.000 069 14316.09 438.05 54570.17 88888.00 2021-03-10 16:52:20.000 069 14315.96 438.50 54570.03 88888.00 2021-03-10 16:52:21.000 069 14315.90 438.52 54569.93 88888.00 2021-03-10 16:52:22.000 069 14315.65 438.39 54570.10 88888.00 2021-03-10 16:52:23.000 069 14315.33 437.91 54570.11 88888.00 2021-03-10 16:52:24.000 069 14315.06 438.33 54570.27 88888.00 2021-03-10 16:52:25.000 069 14314.87 438.40 54570.15 88888.00 2021-03-10 16:52:26.000 069 14314.63 438.70 54570.06 88888.00 2021-03-10 16:52:27.000 069 14318.92 443.43 54566.85 88888.00 2021-03-10 16:52:28.000 069 14314.61 441.47 54570.12 88888.00 2021-03-10 16:52:29.000 069 14314.26 438.57 54570.18 88888.00 2021-03-10 16:52:30.000 069 14314.45 438.68 54569.76 88888.00 2021-03-10 16:52:31.000 069 14314.84 438.68 54569.48 88888.00 2021-03-10 16:52:32.000 069 14313.91 438.63 54570.09 88888.00 2021-03-10 16:52:33.000 069 14317.72 442.14 54566.65 88888.00 2021-03-10 16:52:34.000 069 14313.80 438.63 54570.22 88888.00 2021-03-10 16:52:35.000 069 14314.22 438.69 54570.15 88888.00 2021-03-10 16:52:36.000 069 14314.28 438.33 54569.74 88888.00 2021-03-10 16:52:37.000 069 14313.99 438.91 54569.97 88888.00 2021-03-10 16:52:38.000 069 14314.19 439.25 54569.64 88888.00 2021-03-10 16:52:39.000 069 14314.11 438.55 54570.13 88888.00 2021-03-10 16:52:40.000 069 14314.20 438.81 54570.03 88888.00 2021-03-10 16:52:41.000 069 14314.40 438.75 54569.93 88888.00 2021-03-10 16:52:42.000 069 14314.27 438.60 54570.08 88888.00 2021-03-10 16:52:43.000 069 14314.32 439.34 54569.94 88888.00 2021-03-10 16:52:44.000 069 14314.47 438.56 54570.07 88888.00 2021-03-10 16:52:45.000 069 14314.43 438.65 54570.09 88888.00 2021-03-10 16:52:46.000 069 14314.49 438.62 54569.84 88888.00 2021-03-10 16:52:47.000 069 14314.68 438.74 54570.03 88888.00 2021-03-10 16:52:48.000 069 14314.97 438.68 54570.01 88888.00 2021-03-10 16:52:49.000 069 14314.33 438.85 54570.00 88888.00 2021-03-10 16:52:50.000 069 14314.48 438.97 54570.07 88888.00 2021-03-10 16:52:51.000 069 14314.63 438.61 54570.06 88888.00 2021-03-10 16:52:52.000 069 14314.41 438.65 54569.95 88888.00 2021-03-10 16:52:53.000 069 14314.55 438.30 54570.05 88888.00 2021-03-10 16:52:54.000 069 14314.80 438.68 54570.11 88888.00 2021-03-10 16:52:55.000 069 14314.66 438.54 54569.99 88888.00 2021-03-10 16:52:56.000 069 14314.65 438.34 54569.98 88888.00 2021-03-10 16:52:57.000 069 14314.86 438.50 54569.91 88888.00 2021-03-10 16:52:58.000 069 14318.49 442.07 54566.45 88888.00 2021-03-10 16:52:59.000 069 14314.63 438.39 54570.06 88888.00 2021-03-10 16:53:00.000 069 14314.86 438.24 54570.11 88888.00 2021-03-10 16:53:01.000 069 14315.33 437.94 54570.08 88888.00 2021-03-10 16:53:02.000 069 14314.59 438.03 54569.96 88888.00 2021-03-10 16:53:03.000 069 14314.63 438.02 54569.78 88888.00 2021-03-10 16:53:04.000 069 14317.91 441.36 54566.48 88888.00 2021-03-10 16:53:05.000 069 14314.59 437.98 54569.94 88888.00 2021-03-10 16:53:06.000 069 14314.80 437.86 54569.78 88888.00 2021-03-10 16:53:07.000 069 14314.72 437.97 54569.92 88888.00 2021-03-10 16:53:08.000 069 14314.65 437.67 54569.97 88888.00 2021-03-10 16:53:09.000 069 14314.43 437.42 54570.11 88888.00 2021-03-10 16:53:10.000 069 14314.50 437.51 54570.07 88888.00 2021-03-10 16:53:11.000 069 14314.49 437.27 54570.09 88888.00 2021-03-10 16:53:12.000 069 14314.46 437.84 54569.96 88888.00 2021-03-10 16:53:13.000 069 14313.95 437.86 54570.10 88888.00 2021-03-10 16:53:14.000 069 14317.72 442.25 54566.75 88888.00 2021-03-10 16:53:15.000 069 14314.27 437.87 54570.33 88888.00 2021-03-10 16:53:16.000 069 14314.48 438.07 54569.77 88888.00 2021-03-10 16:53:17.000 069 14314.42 438.52 54570.15 88888.00 2021-03-10 16:53:18.000 069 14314.21 439.13 54569.84 88888.00 2021-03-10 16:53:19.000 069 14314.10 438.73 54570.12 88888.00 2021-03-10 16:53:20.000 069 14317.50 442.65 54566.79 88888.00 2021-03-10 16:53:21.000 069 14314.10 439.17 54570.16 88888.00 2021-03-10 16:53:22.000 069 14313.87 439.30 54570.30 88888.00 2021-03-10 16:53:23.000 069 14313.94 439.82 54570.28 88888.00 2021-03-10 16:53:24.000 069 14313.92 440.15 54570.28 88888.00 2021-03-10 16:53:25.000 069 14313.50 440.25 54570.32 88888.00 2021-03-10 16:53:26.000 069 14313.63 440.44 54570.10 88888.00 2021-03-10 16:53:27.000 069 14313.86 441.03 54570.08 88888.00 2021-03-10 16:53:28.000 069 14313.52 440.51 54570.14 88888.00 2021-03-10 16:53:29.000 069 14313.58 441.44 54570.18 88888.00 2021-03-10 16:53:30.000 069 14313.92 441.62 54570.00 88888.00 2021-03-10 16:53:31.000 069 14313.46 441.41 54570.00 88888.00 2021-03-10 16:53:32.000 069 14313.33 441.97 54570.02 88888.00 2021-03-10 16:53:33.000 069 14313.43 441.72 54570.13 88888.00 2021-03-10 16:53:34.000 069 14313.51 441.63 54566.91 88888.00 2021-03-10 16:53:35.000 069 14316.55 445.12 54570.05 88888.00 2021-03-10 16:53:36.000 069 14313.28 441.50 54569.96 88888.00 2021-03-10 16:53:37.000 069 14313.50 441.74 54570.04 88888.00 2021-03-10 16:53:38.000 069 14313.37 441.37 54570.14 88888.00 2021-03-10 16:53:39.000 069 14313.51 441.24 54570.16 88888.00 2021-03-10 16:53:40.000 069 14313.75 441.08 54570.21 88888.00 2021-03-10 16:53:41.000 069 14313.48 440.75 54569.75 88888.00 2021-03-10 16:53:42.000 069 14313.53 440.66 54570.03 88888.00 2021-03-10 16:53:43.000 069 14313.85 440.70 54570.07 88888.00 2021-03-10 16:53:44.000 069 14313.84 440.56 54569.93 88888.00 2021-03-10 16:53:45.000 069 14317.13 443.65 54566.53 88888.00 2021-03-10 16:53:46.000 069 14313.71 439.65 54570.07 88888.00 2021-03-10 16:53:47.000 069 14313.92 439.66 54569.91 88888.00 2021-03-10 16:53:48.000 069 14314.28 439.44 54570.02 88888.00 2021-03-10 16:53:49.000 069 14314.20 438.91 54569.96 88888.00 2021-03-10 16:53:50.000 069 14314.08 438.95 54570.01 88888.00 2021-03-10 16:53:51.000 069 14317.66 442.15 54566.46 88888.00 2021-03-10 16:53:52.000 069 14314.58 438.93 54569.79 88888.00 2021-03-10 16:53:53.000 069 14314.34 438.83 54569.82 88888.00 2021-03-10 16:53:54.000 069 14314.40 438.87 54569.92 88888.00 2021-03-10 16:53:55.000 069 14314.35 438.91 54564.93 88888.00 2021-03-10 16:53:56.000 069 14317.83 441.96 54566.60 88888.00 2021-03-10 16:53:57.000 069 14314.51 438.61 54569.84 88888.00 2021-03-10 16:53:58.000 069 14314.50 438.93 54569.91 88888.00 2021-03-10 16:53:59.000 069 14314.41 439.27 54569.89 88888.00 2021-03-10 16:54:00.000 069 14314.61 439.68 54569.90 88888.00 2021-03-10 16:54:01.000 069 14313.91 439.49 54569.98 88888.00 2021-03-10 16:54:02.000 069 14317.51 443.02 54566.14 88888.00 2021-03-10 16:54:03.000 069 14314.13 440.85 54570.14 88888.00 2021-03-10 16:54:04.000 069 14313.95 440.38 54569.83 88888.00 2021-03-10 16:54:05.000 069 14314.06 440.35 54569.91 88888.00 2021-03-10 16:54:06.000 069 14314.01 441.11 54569.84 88888.00 2021-03-10 16:54:07.000 069 14314.01 441.33 54569.78 88888.00 2021-03-10 16:54:08.000 069 14314.08 441.31 54569.47 88888.00 2021-03-10 16:54:09.000 069 14313.79 441.97 54569.82 88888.00 2021-03-10 16:54:10.000 069 14314.01 442.09 54569.70 88888.00 2021-03-10 16:54:11.000 069 14314.04 442.07 54569.85 88888.00 2021-03-10 16:54:12.000 069 14314.05 442.29 54569.81 88888.00 2021-03-10 16:54:13.000 069 14314.17 443.14 54569.72 88888.00 2021-03-10 16:54:14.000 069 14314.04 442.18 54569.85 88888.00 2021-03-10 16:54:15.000 069 14314.16 442.77 54569.90 88888.00 2021-03-10 16:54:16.000 069 14314.09 442.37 54569.59 88888.00 2021-03-10 16:54:17.000 069 14314.08 442.71 54569.83 88888.00 2021-03-10 16:54:18.000 069 14314.92 442.85 54569.80 88888.00 2021-03-10 16:54:19.000 069 14314.07 441.63 54569.96 88888.00 2021-03-10 16:54:20.000 069 14314.18 442.34 54569.99 88888.00 2021-03-10 16:54:21.000 069 14314.05 441.40 54569.66 88888.00 2021-03-10 16:54:22.000 069 14317.30 444.97 54568.20 88888.00 2021-03-10 16:54:23.000 069 14314.63 441.00 54569.95 88888.00 2021-03-10 16:54:24.000 069 14314.01 441.17 54569.72 88888.00 2021-03-10 16:54:25.000 069 14314.26 441.14 54569.98 88888.00 2021-03-10 16:54:26.000 069 14313.72 440.39 54570.09 88888.00 2021-03-10 16:54:27.000 069 14317.28 443.77 54566.54 88888.00 2021-03-10 16:54:28.000 069 14313.77 440.84 54570.09 88888.00 2021-03-10 16:54:29.000 069 14313.82 440.09 54569.90 88888.00 2021-03-10 16:54:30.000 069 14313.89 439.96 54569.84 88888.00 2021-03-10 16:54:31.000 069 14313.88 439.40 54569.95 88888.00 2021-03-10 16:54:32.000 069 14314.02 439.78 54569.84 88888.00 2021-03-10 16:54:33.000 069 14317.80 443.13 54566.34 88888.00 2021-03-10 16:54:34.000 069 14315.14 439.40 54569.92 88888.00 2021-03-10 16:54:35.000 069 14314.70 439.97 54569.85 88888.00 2021-03-10 16:54:36.000 069 14315.02 439.26 54569.86 88888.00 2021-03-10 16:54:37.000 069 14315.27 439.22 54569.75 88888.00 2021-03-10 16:54:38.000 069 14315.63 439.78 54569.73 88888.00 2021-03-10 16:54:39.000 069 14315.70 439.66 54569.57 88888.00 2021-03-10 16:54:40.000 069 14315.97 439.70 54569.73 88888.00 2021-03-10 16:54:41.000 069 14316.21 439.73 54569.88 88888.00 2021-03-10 16:54:42.000 069 14316.35 440.24 54569.82 88888.00 2021-03-10 16:54:43.000 069 14316.61 440.62 54569.72 88888.00 2021-03-10 16:54:44.000 069 14316.54 440.25 54569.92 88888.00 2021-03-10 16:54:45.000 069 14316.62 441.00 54570.01 88888.00 2021-03-10 16:54:46.000 069 14316.72 440.73 54569.96 88888.00 2021-03-10 16:54:47.000 069 14316.53 440.92 54569.87 88888.00 2021-03-10 16:54:48.000 069 14316.91 440.63 54569.96 88888.00 2021-03-10 16:54:49.000 069 14316.77 440.98 54570.18 88888.00 2021-03-10 16:54:50.000 069 14316.45 441.82 54570.00 88888.00 2021-03-10 16:54:51.000 069 14316.09 441.30 54570.21 88888.00 2021-03-10 16:54:52.000 069 14316.19 441.68 54570.28 88888.00 2021-03-10 16:54:53.000 069 14315.96 441.29 54565.92 88888.00 2021-03-10 16:54:54.000 069 14318.99 445.15 54566.79 88888.00 2021-03-10 16:54:55.000 069 14315.51 441.89 54570.34 88888.00 2021-03-10 16:54:56.000 069 14315.18 441.12 54570.41 88888.00 2021-03-10 16:54:57.000 069 14315.01 441.32 54570.44 88888.00 2021-03-10 16:54:58.000 069 14315.14 441.22 54570.40 88888.00 2021-03-10 16:54:59.000 069 14314.67 440.95 54570.33 88888.00 2021-03-10 16:55:00.000 069 14317.66 444.50 54566.94 88888.00 2021-03-10 16:55:01.000 069 14317.60 440.88 54570.62 88888.00 2021-03-10 16:55:02.000 069 14313.82 440.85 54570.52 88888.00 2021-03-10 16:55:03.000 069 14313.56 440.80 54570.47 88888.00 2021-03-10 16:55:04.000 069 14313.32 440.72 54570.45 88888.00 2021-03-10 16:55:05.000 069 14313.22 440.90 54570.63 88888.00 2021-03-10 16:55:06.000 069 14313.03 440.68 54570.46 88888.00 2021-03-10 16:55:07.000 069 14316.36 444.05 54567.31 88888.00 2021-03-10 16:55:08.000 069 14313.72 440.74 54570.40 88888.00 2021-03-10 16:55:09.000 069 14313.09 440.67 54570.32 88888.00 2021-03-10 16:55:10.000 069 14312.90 440.94 54570.48 88888.00 2021-03-10 16:55:11.000 069 14312.99 440.59 54570.47 88888.00 2021-03-10 16:55:12.000 069 14312.98 440.69 54570.24 88888.00 2021-03-10 16:55:13.000 069 14313.26 440.79 54570.18 88888.00 2021-03-10 16:55:14.000 069 14313.54 440.73 54570.13 88888.00 2021-03-10 16:55:15.000 069 14313.69 440.94 54570.05 88888.00 2021-03-10 16:55:16.000 069 14313.77 440.44 54570.03 88888.00 2021-03-10 16:55:17.000 069 14314.23 440.44 54570.15 88888.00 2021-03-10 16:55:18.000 069 14315.08 440.39 54570.12 88888.00 2021-03-10 16:55:19.000 069 14314.60 440.43 54570.28 88888.00 2021-03-10 16:55:20.000 069 14315.02 440.09 54570.00 88888.00 2021-03-10 16:55:21.000 069 14314.98 440.02 54570.10 88888.00 2021-03-10 16:55:22.000 069 14314.98 439.91 54569.77 88888.00 2021-03-10 16:55:23.000 069 14315.21 440.00 54570.23 88888.00 2021-03-10 16:55:24.000 069 14318.94 443.37 54566.75 88888.00 2021-03-10 16:55:25.000 069 14315.62 439.92 54569.56 88888.00 2021-03-10 16:55:26.000 069 14315.62 440.21 54570.19 88888.00 2021-03-10 16:55:27.000 069 14315.53 439.75 54570.35 88888.00 2021-03-10 16:55:28.000 069 14315.52 440.25 54570.23 88888.00 2021-03-10 16:55:29.000 069 14315.52 440.25 54570.34 88888.00 2021-03-10 16:55:30.000 069 14318.88 444.22 54566.67 88888.00 2021-03-10 16:55:31.000 069 14315.31 440.60 54569.99 88888.00 2021-03-10 16:55:32.000 069 14315.27 440.33 54570.28 88888.00 2021-03-10 16:55:33.000 069 14314.82 440.85 54570.36 88888.00 2021-03-10 16:55:34.000 069 14318.43 441.18 54566.88 88888.00 2021-03-10 16:55:35.000 069 14315.01 443.63 54570.20 88888.00 2021-03-10 16:55:36.000 069 14314.66 441.11 54570.13 88888.00 2021-03-10 16:55:37.000 069 14314.38 441.12 54570.19 88888.00 2021-03-10 16:55:38.000 069 14314.52 441.28 54570.24 88888.00 2021-03-10 16:55:39.000 069 14314.51 441.22 54570.19 88888.00 2021-03-10 16:55:40.000 069 14318.35 444.85 54566.75 88888.00 2021-03-10 16:55:41.000 069 14314.26 441.58 54570.22 88888.00 2021-03-10 16:55:42.000 069 14314.23 441.28 54570.14 88888.00 2021-03-10 16:55:43.000 069 14313.93 441.37 54570.13 88888.00 2021-03-10 16:55:44.000 069 14314.28 441.22 54570.09 88888.00 2021-03-10 16:55:45.000 069 14314.45 441.34 54570.28 88888.00 2021-03-10 16:55:46.000 069 14313.86 441.38 54570.19 88888.00 2021-03-10 16:55:47.000 069 14318.33 446.35 54567.04 88888.00 2021-03-10 16:55:48.000 069 14314.21 444.46 54570.17 88888.00 2021-03-10 16:55:49.000 069 14314.19 441.09 54569.99 88888.00 2021-03-10 16:55:50.000 069 14313.97 440.75 54570.12 88888.00 2021-03-10 16:55:51.000 069 14313.95 441.29 54570.15 88888.00 2021-03-10 16:55:52.000 069 14313.70 441.02 54570.28 88888.00 2021-03-10 16:55:53.000 069 14317.17 444.62 54566.78 88888.00 2021-03-10 16:55:54.000 069 14313.81 441.27 54570.34 88888.00 2021-03-10 16:55:55.000 069 14313.72 442.16 54570.15 88888.00 2021-03-10 16:55:56.000 069 14313.36 441.63 54570.30 88888.00 2021-03-10 16:55:57.000 069 14313.40 441.80 54570.20 88888.00 2021-03-10 16:55:58.000 069 14313.07 442.05 54570.34 88888.00 2021-03-10 16:55:59.000 069 14313.31 442.67 54570.15 88888.00 2021-03-10 16:56:00.000 069 14313.67 442.35 54570.07 88888.00 2021-03-10 16:56:01.000 069 14312.78 442.39 54570.19 88888.00 2021-03-10 16:56:02.000 069 14313.03 442.45 54569.84 88888.00 2021-03-10 16:56:03.000 069 14312.69 442.44 54570.36 88888.00 2021-03-10 16:56:04.000 069 14312.45 442.65 54570.21 88888.00 2021-03-10 16:56:05.000 069 14313.20 442.75 54570.10 88888.00 2021-03-10 16:56:06.000 069 14312.44 442.94 54569.83 88888.00 2021-03-10 16:56:07.000 069 14312.50 442.45 54569.84 88888.00 2021-03-10 16:56:08.000 069 14312.58 442.50 54570.14 88888.00 2021-03-10 16:56:09.000 069 14312.52 442.28 54570.07 88888.00 2021-03-10 16:56:10.000 069 14312.94 442.17 54569.85 88888.00 2021-03-10 16:56:11.000 069 14313.01 441.97 54570.15 88888.00 2021-03-10 16:56:12.000 069 14313.16 441.77 54569.93 88888.00 2021-03-10 16:56:13.000 069 14313.24 441.61 54569.73 88888.00 2021-03-10 16:56:14.000 069 14313.67 441.94 54569.74 88888.00 2021-03-10 16:56:15.000 069 14314.37 442.17 54569.80 88888.00 2021-03-10 16:56:16.000 069 14314.33 441.18 54569.52 88888.00 2021-03-10 16:56:17.000 069 14314.70 441.21 54569.62 88888.00 2021-03-10 16:56:18.000 069 14318.23 444.69 54566.09 88888.00 2021-03-10 16:56:19.000 069 14314.99 441.10 54569.52 88888.00 2021-03-10 16:56:20.000 069 14315.04 441.04 54569.65 88888.00 2021-03-10 16:56:21.000 069 14315.44 441.37 54569.75 88888.00 2021-03-10 16:56:22.000 069 14315.72 441.54 54569.67 88888.00 2021-03-10 16:56:23.000 069 14315.71 441.18 54569.60 88888.00 2021-03-10 16:56:24.000 069 14319.39 444.67 54566.26 88888.00 2021-03-10 16:56:25.000 069 14316.16 441.33 54569.65 88888.00 2021-03-10 16:56:26.000 069 14316.60 441.00 54569.94 88888.00 2021-03-10 16:56:27.000 069 14316.21 441.94 54569.98 88888.00 2021-03-10 16:56:28.000 069 14316.06 441.27 54570.12 88888.00 2021-03-10 16:56:29.000 069 14315.95 441.44 54570.05 88888.00 2021-03-10 16:56:30.000 069 14316.82 441.93 54569.94 88888.00 2021-03-10 16:56:31.000 069 14316.08 441.60 54570.04 88888.00 2021-03-10 16:56:32.000 069 14315.72 441.41 54570.03 88888.00 2021-03-10 16:56:33.000 069 14315.71 441.32 54570.22 88888.00 2021-03-10 16:56:34.000 069 14315.66 441.36 54570.14 88888.00 2021-03-10 16:56:35.000 069 14315.65 442.08 54570.11 88888.00 2021-03-10 16:56:36.000 069 14315.46 441.61 54570.19 88888.00 2021-03-10 16:56:37.000 069 14315.38 441.03 54570.18 88888.00 2021-03-10 16:56:38.000 069 14314.96 441.15 54570.37 88888.00 2021-03-10 16:56:39.000 069 14315.11 441.41 54570.30 88888.00 2021-03-10 16:56:40.000 069 14315.08 441.75 54570.31 88888.00 2021-03-10 16:56:41.000 069 14315.32 441.23 54570.34 88888.00 2021-03-10 16:56:42.000 069 14315.17 441.32 54570.39 88888.00 2021-03-10 16:56:43.000 069 14314.68 441.41 54570.49 88888.00 2021-03-10 16:56:44.000 069 14314.59 441.49 54570.31 88888.00 2021-03-10 16:56:45.000 069 14318.41 446.61 54566.83 88888.00 2021-03-10 16:56:46.000 069 14314.91 443.44 54570.28 88888.00 2021-03-10 16:56:47.000 069 14314.61 441.56 54570.28 88888.00 2021-03-10 16:56:48.000 069 14314.58 441.44 54570.38 88888.00 2021-03-10 16:56:49.000 069 14315.04 441.46 54570.30 88888.00 2021-03-10 16:56:50.000 069 14314.74 441.63 54570.15 88888.00 2021-03-10 16:56:51.000 069 14318.24 444.88 54566.80 88888.00 2021-03-10 16:56:52.000 069 14314.69 441.27 54570.40 88888.00 2021-03-10 16:56:53.000 069 14314.81 441.26 54570.37 88888.00 2021-03-10 16:56:54.000 069 14315.79 441.46 54566.88 88888.00 2021-03-10 16:56:55.000 069 14316.45 444.62 54570.14 88888.00 2021-03-10 16:56:56.000 069 14315.01 440.89 54570.28 88888.00 2021-03-10 16:56:57.000 069 14314.97 440.99 54570.29 88888.00 2021-03-10 16:56:58.000 069 14315.04 440.81 54570.40 88888.00 2021-03-10 16:56:59.000 069 14315.08 441.17 54569.99 88888.00 2021-03-10 16:57:00.000 069 14315.19 440.66 54570.13 88888.00 2021-03-10 16:57:01.000 069 14315.50 440.48 54570.18 88888.00 2021-03-10 16:57:02.000 069 14315.40 441.00 54570.14 88888.00 2021-03-10 16:57:03.000 069 14315.31 440.85 54570.09 88888.00 2021-03-10 16:57:04.000 069 14315.47 441.12 54570.12 88888.00 2021-03-10 16:57:05.000 069 14315.79 440.86 54570.23 88888.00 2021-03-10 16:57:06.000 069 14315.48 440.88 54570.09 88888.00 2021-03-10 16:57:07.000 069 14315.65 440.93 54570.09 88888.00 2021-03-10 16:57:08.000 069 14315.73 441.38 54570.13 88888.00 2021-03-10 16:57:09.000 069 14315.66 441.22 54570.00 88888.00 2021-03-10 16:57:10.000 069 14315.83 441.38 54570.09 88888.00 2021-03-10 16:57:11.000 069 14315.70 441.74 54570.28 88888.00 2021-03-10 16:57:12.000 069 14316.04 441.73 54570.20 88888.00 2021-03-10 16:57:13.000 069 14315.79 441.68 54570.25 88888.00 2021-03-10 16:57:14.000 069 14315.64 441.76 54570.24 88888.00 2021-03-10 16:57:15.000 069 14316.55 441.70 54570.12 88888.00 2021-03-10 16:57:16.000 069 14315.76 441.95 54570.15 88888.00 2021-03-10 16:57:17.000 069 14315.68 442.01 54570.05 88888.00 2021-03-10 16:57:18.000 069 14315.52 441.81 54570.19 88888.00 2021-03-10 16:57:19.000 069 14315.65 441.90 54570.15 88888.00 2021-03-10 16:57:20.000 069 14318.95 445.41 54566.69 88888.00 2021-03-10 16:57:21.000 069 14315.72 442.05 54570.12 88888.00 2021-03-10 16:57:22.000 069 14315.57 442.80 54570.25 88888.00 2021-03-10 16:57:23.000 069 14315.23 442.33 54570.23 88888.00 2021-03-10 16:57:24.000 069 14314.86 442.57 54570.22 88888.00 2021-03-10 16:57:25.000 069 14314.91 442.33 54570.17 88888.00 2021-03-10 16:57:26.000 069 14318.27 445.89 54566.84 88888.00 2021-03-10 16:57:27.000 069 14314.53 442.64 54570.23 88888.00 2021-03-10 16:57:28.000 069 14314.21 442.59 54570.33 88888.00 2021-03-10 16:57:29.000 069 14314.17 442.58 54570.25 88888.00 2021-03-10 16:57:30.000 069 14317.31 447.87 54566.75 88888.00 2021-03-10 16:57:31.000 069 14314.08 444.42 54569.91 88888.00 2021-03-10 16:57:32.000 069 14314.03 442.89 54570.56 88888.00 2021-03-10 16:57:33.000 069 14313.95 443.18 54570.27 88888.00 2021-03-10 16:57:34.000 069 14314.19 442.95 54569.97 88888.00 2021-03-10 16:57:35.000 069 14314.00 442.87 54570.25 88888.00 2021-03-10 16:57:36.000 069 14317.43 446.11 54566.49 88888.00 2021-03-10 16:57:37.000 069 14314.05 442.40 54570.19 88888.00 2021-03-10 16:57:38.000 069 14314.09 442.73 54570.21 88888.00 2021-03-10 16:57:39.000 069 14314.06 442.33 54570.14 88888.00 2021-03-10 16:57:40.000 069 14314.18 442.57 54569.73 88888.00 2021-03-10 16:57:41.000 069 14314.19 442.68 54570.14 88888.00 2021-03-10 16:57:42.000 069 14314.33 442.20 54570.00 88888.00 2021-03-10 16:57:43.000 069 14314.26 442.18 54570.23 88888.00 2021-03-10 16:57:44.000 069 14314.35 441.76 54569.89 88888.00 2021-03-10 16:57:45.000 069 14314.52 441.72 54570.02 88888.00 2021-03-10 16:57:46.000 069 14314.59 442.01 54569.96 88888.00 2021-03-10 16:57:47.000 069 14314.68 442.25 54570.02 88888.00 2021-03-10 16:57:48.000 069 14314.83 441.75 54570.06 88888.00 2021-03-10 16:57:49.000 069 14314.81 441.63 54570.01 88888.00 2021-03-10 16:57:50.000 069 14314.72 441.34 54570.02 88888.00 2021-03-10 16:57:51.000 069 14314.89 441.13 54569.77 88888.00 2021-03-10 16:57:52.000 069 14315.77 441.86 54570.05 88888.00 2021-03-10 16:57:53.000 069 14315.21 441.51 54570.03 88888.00 2021-03-10 16:57:54.000 069 14315.19 441.66 54570.14 88888.00 2021-03-10 16:57:55.000 069 14315.13 441.44 54569.57 88888.00 2021-03-10 16:57:56.000 069 14315.14 441.83 54569.97 88888.00 2021-03-10 16:57:57.000 069 14315.41 442.00 54570.12 88888.00 2021-03-10 16:57:58.000 069 14315.23 442.21 54570.07 88888.00 2021-03-10 16:57:59.000 069 14315.22 442.07 54570.15 88888.00 2021-03-10 16:58:00.000 069 14315.08 442.35 54570.22 88888.00 2021-03-10 16:58:01.000 069 14318.93 446.19 54566.79 88888.00 2021-03-10 16:58:02.000 069 14315.21 443.09 54569.85 88888.00 2021-03-10 16:58:03.000 069 14315.02 443.02 54570.23 88888.00 2021-03-10 16:58:04.000 069 14315.01 443.43 54570.17 88888.00 2021-03-10 16:58:05.000 069 14314.60 443.41 54570.22 88888.00 2021-03-10 16:58:06.000 069 14314.39 443.71 54570.23 88888.00 2021-03-10 16:58:07.000 069 14317.91 447.35 54566.72 88888.00 2021-03-10 16:58:08.000 069 14314.18 443.97 54570.21 88888.00 2021-03-10 16:58:09.000 069 14314.67 443.91 54570.19 88888.00 2021-03-10 16:58:10.000 069 14313.92 444.26 54570.38 88888.00 2021-03-10 16:58:11.000 069 14314.08 444.48 54570.18 88888.00 2021-03-10 16:58:12.000 069 14314.00 444.46 54570.29 88888.00 2021-03-10 16:58:13.000 069 14313.82 444.44 54570.28 88888.00 2021-03-10 16:58:14.000 069 14313.82 444.06 54569.90 88888.00 2021-03-10 16:58:15.000 069 14313.95 444.26 54570.16 88888.00 2021-03-10 16:58:16.000 069 14314.22 444.40 54570.21 88888.00 2021-03-10 16:58:17.000 069 14314.01 444.03 54570.09 88888.00 2021-03-10 16:58:18.000 069 14317.87 447.24 54566.82 88888.00 2021-03-10 16:58:19.000 069 14314.19 443.66 54570.45 88888.00 2021-03-10 16:58:20.000 069 14314.29 443.32 54570.34 88888.00 2021-03-10 16:58:21.000 069 14314.29 442.95 54570.28 88888.00 2021-03-10 16:58:22.000 069 14314.59 442.98 54570.28 88888.00 2021-03-10 16:58:23.000 069 14314.63 442.55 54570.28 88888.00 2021-03-10 16:58:24.000 069 14318.51 445.88 54566.88 88888.00 2021-03-10 16:58:25.000 069 14314.90 441.95 54570.05 88888.00 2021-03-10 16:58:26.000 069 14315.10 441.87 54570.38 88888.00 2021-03-10 16:58:27.000 069 14315.25 441.51 54570.23 88888.00 2021-03-10 16:58:28.000 069 14315.27 441.39 54570.38 88888.00 2021-03-10 16:58:29.000 069 14315.48 441.33 54570.39 88888.00 2021-03-10 16:58:30.000 069 14315.73 440.99 54570.48 88888.00 2021-03-10 16:58:31.000 069 14315.61 440.71 54570.49 88888.00 2021-03-10 16:58:32.000 069 14315.90 440.73 54570.53 88888.00 2021-03-10 16:58:33.000 069 14315.74 440.44 54570.40 88888.00 2021-03-10 16:58:34.000 069 14316.15 440.81 54570.64 88888.00 2021-03-10 16:58:35.000 069 14316.13 440.15 54570.72 88888.00 2021-03-10 16:58:36.000 069 14316.37 440.12 54570.14 88888.00 2021-03-10 16:58:37.000 069 14316.94 440.16 54570.19 88888.00 2021-03-10 16:58:38.000 069 14319.28 443.67 54568.93 88888.00 2021-03-10 16:58:39.000 069 14315.88 440.33 54570.72 88888.00 2021-03-10 16:58:40.000 069 14315.90 440.00 54570.47 88888.00 2021-03-10 16:58:41.000 069 14315.84 440.35 54570.73 88888.00 2021-03-10 16:58:42.000 069 14315.90 440.65 54570.47 88888.00 2021-03-10 16:58:43.000 069 14315.56 440.70 54570.79 88888.00 2021-03-10 16:58:44.000 069 14315.70 441.05 54570.89 88888.00 2021-03-10 16:58:45.000 069 14314.87 441.19 54570.82 88888.00 2021-03-10 16:58:46.000 069 14315.10 441.44 54570.87 88888.00 2021-03-10 16:58:47.000 069 14315.41 441.75 54570.41 88888.00 2021-03-10 16:58:48.000 069 14317.73 445.31 54567.30 88888.00 2021-03-10 16:58:49.000 069 14314.19 442.16 54570.76 88888.00 2021-03-10 16:58:50.000 069 14313.89 442.43 54570.84 88888.00 2021-03-10 16:58:51.000 069 14313.73 442.83 54570.78 88888.00 2021-03-10 16:58:52.000 069 14313.70 442.96 54570.78 88888.00 2021-03-10 16:58:53.000 069 14313.38 443.47 54570.78 88888.00 2021-03-10 16:58:54.000 069 14316.72 447.03 54567.31 88888.00 2021-03-10 16:58:55.000 069 14313.01 443.56 54570.75 88888.00 2021-03-10 16:58:56.000 069 14313.51 443.65 54570.69 88888.00 2021-03-10 16:58:57.000 069 14313.19 443.90 54570.75 88888.00 2021-03-10 16:58:58.000 069 14313.09 443.95 54570.76 88888.00 2021-03-10 16:58:59.000 069 14313.27 443.93 54570.83 88888.00 2021-03-10 16:59:00.000 069 14313.07 444.01 54570.44 88888.00 2021-03-10 16:59:01.000 069 14313.28 444.10 54570.55 88888.00 2021-03-10 16:59:02.000 069 14313.38 443.65 54570.30 88888.00 2021-03-10 16:59:03.000 069 14313.40 443.84 54570.64 88888.00 2021-03-10 16:59:04.000 069 14313.69 444.21 54570.97 88888.00 2021-03-10 16:59:05.000 069 14313.74 443.31 54570.58 88888.00 2021-03-10 16:59:06.000 069 14313.95 443.24 54570.53 88888.00 2021-03-10 16:59:07.000 069 14314.17 443.07 54570.57 88888.00 2021-03-10 16:59:08.000 069 14314.58 442.95 54570.53 88888.00 2021-03-10 16:59:09.000 069 14314.41 442.78 54570.65 88888.00 2021-03-10 16:59:10.000 069 14314.53 442.64 54570.68 88888.00 2021-03-10 16:59:11.000 069 14314.86 442.55 54570.62 88888.00 2021-03-10 16:59:12.000 069 14318.53 445.67 54566.88 88888.00 2021-03-10 16:59:13.000 069 14315.13 442.06 54570.60 88888.00 2021-03-10 16:59:14.000 069 14315.39 442.14 54570.62 88888.00 2021-03-10 16:59:15.000 069 14315.28 442.09 54570.73 88888.00 2021-03-10 16:59:16.000 069 14315.50 442.09 54570.60 88888.00 2021-03-10 16:59:17.000 069 14316.14 441.93 54570.61 88888.00 2021-03-10 16:59:18.000 069 14319.23 444.99 54567.26 88888.00 2021-03-10 16:59:19.000 069 14316.49 441.62 54570.59 88888.00 2021-03-10 16:59:20.000 069 14315.82 441.61 54570.66 88888.00 2021-03-10 16:59:21.000 069 14315.86 441.63 54570.59 88888.00 2021-03-10 16:59:22.000 069 14316.29 441.70 54570.74 88888.00 2021-03-10 16:59:23.000 069 14316.08 441.19 54570.69 88888.00 2021-03-10 16:59:24.000 069 14316.10 441.79 54570.72 88888.00 2021-03-10 16:59:25.000 069 14316.09 441.29 54570.81 88888.00 2021-03-10 16:59:26.000 069 14316.11 441.29 54570.63 88888.00 2021-03-10 16:59:27.000 069 14316.18 441.55 54570.74 88888.00 2021-03-10 16:59:28.000 069 14316.20 441.45 54570.72 88888.00 2021-03-10 16:59:29.000 069 14316.16 441.46 54570.77 88888.00 2021-03-10 16:59:30.000 069 14316.09 441.22 54570.86 88888.00 2021-03-10 16:59:31.000 069 14315.89 440.86 54570.88 88888.00 2021-03-10 16:59:32.000 069 14316.02 440.95 54570.72 88888.00 2021-03-10 16:59:33.000 069 14316.09 440.88 54570.98 88888.00 2021-03-10 16:59:34.000 069 14315.95 440.80 54570.69 88888.00 2021-03-10 16:59:35.000 069 14315.76 441.01 54570.78 88888.00 2021-03-10 16:59:36.000 069 14315.77 440.68 54570.62 88888.00 2021-03-10 16:59:37.000 069 14315.67 440.60 54570.63 88888.00 2021-03-10 16:59:38.000 069 14315.81 440.56 54570.84 88888.00 2021-03-10 16:59:39.000 069 14315.62 440.59 54570.69 88888.00 2021-03-10 16:59:40.000 069 14315.52 440.75 54570.73 88888.00 2021-03-10 16:59:41.000 069 14315.75 440.42 54570.57 88888.00 2021-03-10 16:59:42.000 069 14317.69 440.67 54567.23 88888.00 2021-03-10 16:59:43.000 069 14316.21 444.45 54570.14 88888.00 2021-03-10 16:59:44.000 069 14315.72 440.70 54570.67 88888.00 2021-03-10 16:59:45.000 069 14315.98 440.73 54570.69 88888.00 2021-03-10 16:59:46.000 069 14316.16 440.62 54570.71 88888.00 2021-03-10 16:59:47.000 069 14316.17 440.75 54570.59 88888.00 2021-03-10 16:59:48.000 069 14319.83 444.31 54567.18 88888.00 2021-03-10 16:59:49.000 069 14317.27 441.25 54570.62 88888.00 2021-03-10 16:59:50.000 069 14316.58 441.31 54570.54 88888.00 2021-03-10 16:59:51.000 069 14316.88 440.88 54570.64 88888.00 2021-03-10 16:59:52.000 069 14317.03 441.07 54570.14 88888.00 2021-03-10 16:59:53.000 069 14317.05 441.13 54570.56 88888.00 2021-03-10 16:59:54.000 069 14317.47 441.29 54570.51 88888.00 2021-03-10 16:59:55.000 069 14317.29 441.32 54570.64 88888.00 2021-03-10 16:59:56.000 069 14317.46 441.58 54570.58 88888.00 2021-03-10 16:59:57.000 069 14317.51 441.35 54570.88 88888.00 2021-03-10 16:59:58.000 069 14317.68 441.90 54570.72 88888.00 2021-03-10 16:59:59.000 069 14317.75 441.63 54570.78 88888.00 2021-03-10 17:00:00.000 069 14317.98 441.67 54570.87 88888.00 2021-03-10 17:00:01.000 069 14319.42 441.86 54568.46 88888.00 2021-03-10 17:00:02.000 069 14317.79 441.70 54570.84 88888.00 2021-03-10 17:00:03.000 069 14317.54 441.87 54571.03 88888.00 2021-03-10 17:00:04.000 069 14318.58 441.95 54570.90 88888.00 2021-03-10 17:00:05.000 069 14317.85 441.95 54571.01 88888.00 2021-03-10 17:00:06.000 069 14321.43 445.52 54567.45 88888.00 2021-03-10 17:00:07.000 069 14317.69 441.63 54571.03 88888.00 2021-03-10 17:00:08.000 069 14317.85 441.69 54570.95 88888.00 2021-03-10 17:00:09.000 069 14317.71 441.52 54571.10 88888.00 2021-03-10 17:00:10.000 069 14317.93 441.47 54570.97 88888.00 2021-03-10 17:00:11.000 069 14317.86 441.31 54571.00 88888.00 2021-03-10 17:00:12.000 069 14321.14 444.77 54567.48 88888.00 2021-03-10 17:00:13.000 069 14317.58 440.94 54571.02 88888.00 2021-03-10 17:00:14.000 069 14317.70 441.38 54570.95 88888.00 2021-03-10 17:00:15.000 069 14317.46 440.84 54571.00 88888.00 2021-03-10 17:00:16.000 069 14317.38 440.35 54571.04 88888.00 2021-03-10 17:00:17.000 069 14317.28 441.16 54571.20 88888.00 2021-03-10 17:00:18.000 069 14317.56 440.66 54571.14 88888.00 2021-03-10 17:00:19.000 069 14317.47 440.79 54571.07 88888.00 2021-03-10 17:00:20.000 069 14316.91 440.17 54571.11 88888.00 2021-03-10 17:00:21.000 069 14317.00 440.00 54570.75 88888.00 2021-03-10 17:00:22.000 069 14316.78 439.90 54570.75 88888.00 2021-03-10 17:00:23.000 069 14316.88 439.72 54571.08 88888.00 2021-03-10 17:00:24.000 069 14316.79 439.64 54571.04 88888.00 2021-03-10 17:00:25.000 069 14316.72 439.61 54571.06 88888.00 2021-03-10 17:00:26.000 069 14316.54 440.19 54571.01 88888.00 2021-03-10 17:00:27.000 069 14316.64 439.60 54571.13 88888.00 2021-03-10 17:00:28.000 069 14316.52 439.70 54571.01 88888.00 2021-03-10 17:00:29.000 069 14316.49 440.43 54570.84 88888.00 2021-03-10 17:00:30.000 069 14316.52 439.64 54570.78 88888.00 2021-03-10 17:00:31.000 069 14316.65 440.03 54570.62 88888.00 2021-03-10 17:00:32.000 069 14320.05 443.42 54567.52 88888.00 2021-03-10 17:00:33.000 069 14316.53 440.29 54571.17 88888.00 2021-03-10 17:00:34.000 069 14316.65 440.43 54570.91 88888.00 2021-03-10 17:00:35.000 069 14316.41 440.51 54570.72 88888.00 2021-03-10 17:00:36.000 069 14316.59 441.13 54571.06 88888.00 2021-03-10 17:00:37.000 069 14319.99 444.51 54567.44 88888.00 2021-03-10 17:00:38.000 069 14316.50 441.10 54571.11 88888.00 2021-03-10 17:00:39.000 069 14317.35 442.00 54571.10 88888.00 2021-03-10 17:00:40.000 069 14316.50 441.41 54571.17 88888.00 2021-03-10 17:00:41.000 069 14316.76 441.48 54571.26 88888.00 2021-03-10 17:00:42.000 069 14316.62 441.67 54571.19 88888.00 2021-03-10 17:00:43.000 069 14316.89 441.87 54570.75 88888.00 2021-03-10 17:00:44.000 069 14316.89 442.44 54570.92 88888.00 2021-03-10 17:00:45.000 069 14316.56 441.76 54571.19 88888.00 2021-03-10 17:00:46.000 069 14316.64 441.62 54571.24 88888.00 2021-03-10 17:00:47.000 069 14316.72 441.41 54571.25 88888.00 2021-03-10 17:00:48.000 069 14319.98 445.03 54567.75 88888.00 2021-03-10 17:00:49.000 069 14316.51 441.50 54571.41 88888.00 2021-03-10 17:00:50.000 069 14316.54 441.03 54571.42 88888.00 2021-03-10 17:00:51.000 069 14316.32 441.04 54571.35 88888.00 2021-03-10 17:00:52.000 069 14316.16 440.68 54571.27 88888.00 2021-03-10 17:00:53.000 069 14316.19 441.13 54571.18 88888.00 2021-03-10 17:00:54.000 069 14319.55 443.69 54567.85 88888.00 2021-03-10 17:00:55.000 069 14315.97 440.20 54571.29 88888.00 2021-03-10 17:00:56.000 069 14315.85 439.91 54571.27 88888.00 2021-03-10 17:00:57.000 069 14315.77 439.74 54571.41 88888.00 2021-03-10 17:00:58.000 069 14315.70 439.62 54571.28 88888.00 2021-03-10 17:00:59.000 069 14315.56 439.45 54571.25 88888.00 2021-03-10 17:01:00.000 069 14315.40 439.44 54571.24 88888.00 2021-03-10 17:01:01.000 069 14315.45 439.42 54571.33 88888.00 2021-03-10 17:01:02.000 069 14315.06 438.96 54571.29 88888.00 2021-03-10 17:01:03.000 069 14315.15 438.98 54571.35 88888.00 2021-03-10 17:01:04.000 069 14315.23 439.24 54571.27 88888.00 2021-03-10 17:01:05.000 069 14315.10 438.93 54571.25 88888.00 2021-03-10 17:01:06.000 069 14314.97 439.21 54571.06 88888.00 2021-03-10 17:01:07.000 069 14315.01 438.97 54571.32 88888.00 2021-03-10 17:01:08.000 069 14318.24 442.65 54567.82 88888.00 2021-03-10 17:01:09.000 069 14314.95 439.37 54571.10 88888.00 2021-03-10 17:01:10.000 069 14314.68 439.23 54571.15 88888.00 2021-03-10 17:01:11.000 069 14314.70 439.57 54571.05 88888.00 2021-03-10 17:01:12.000 069 14314.62 439.58 54571.33 88888.00 2021-03-10 17:01:13.000 069 14314.71 439.81 54570.95 88888.00 2021-03-10 17:01:14.000 069 14314.96 439.87 54571.12 88888.00 2021-03-10 17:01:15.000 069 14314.59 440.42 54571.23 88888.00 2021-03-10 17:01:16.000 069 14314.34 440.28 54571.24 88888.00 2021-03-10 17:01:17.000 069 14314.80 440.62 54571.09 88888.00 2021-03-10 17:01:18.000 069 14318.07 443.78 54567.74 88888.00 2021-03-10 17:01:19.000 069 14314.90 440.54 54571.21 88888.00 2021-03-10 17:01:20.000 069 14314.62 440.88 54571.20 88888.00 2021-03-10 17:01:21.000 069 14314.77 440.45 54571.24 88888.00 2021-03-10 17:01:22.000 069 14314.75 440.86 54571.35 88888.00 2021-03-10 17:01:23.000 069 14314.62 440.92 54571.25 88888.00 2021-03-10 17:01:24.000 069 14318.09 444.17 54567.74 88888.00 2021-03-10 17:01:25.000 069 14314.57 440.56 54571.28 88888.00 2021-03-10 17:01:26.000 069 14314.68 440.84 54571.17 88888.00 2021-03-10 17:01:27.000 069 14314.64 440.62 54571.14 88888.00 2021-03-10 17:01:28.000 069 14314.64 440.87 54571.19 88888.00 2021-03-10 17:01:29.000 069 14314.44 440.74 54571.30 88888.00 2021-03-10 17:01:30.000 069 14314.37 440.24 54570.91 88888.00 2021-03-10 17:01:31.000 069 14314.25 440.71 54571.31 88888.00 2021-03-10 17:01:32.000 069 14313.94 440.03 54571.28 88888.00 2021-03-10 17:01:33.000 069 14319.19 442.95 54567.67 88888.00 2021-03-10 17:01:34.000 069 14316.24 443.14 54571.16 88888.00 2021-03-10 17:01:35.000 069 14313.74 439.56 54571.28 88888.00 2021-03-10 17:01:36.000 069 14313.72 440.04 54571.26 88888.00 2021-03-10 17:01:37.000 069 14313.56 438.93 54571.26 88888.00 2021-03-10 17:01:38.000 069 14313.34 438.76 54571.26 88888.00 2021-03-10 17:01:39.000 069 14316.82 442.30 54567.56 88888.00 2021-03-10 17:01:40.000 069 14313.10 439.05 54570.98 88888.00 2021-03-10 17:01:41.000 069 14313.19 438.74 54570.76 88888.00 2021-03-10 17:01:42.000 069 14313.14 438.65 54571.08 88888.00 2021-03-10 17:01:43.000 069 14312.96 438.80 54571.11 88888.00 2021-03-10 17:01:44.000 069 14313.12 438.42 54570.95 88888.00 2021-03-10 17:01:45.000 069 14313.23 438.66 54571.01 88888.00 2021-03-10 17:01:46.000 069 14313.25 438.36 54570.92 88888.00 2021-03-10 17:01:47.000 069 14313.52 438.61 54570.94 88888.00 2021-03-10 17:01:48.000 069 14313.24 438.10 54570.73 88888.00 2021-03-10 17:01:49.000 069 14313.69 438.29 54570.97 88888.00 2021-03-10 17:01:50.000 069 14313.47 438.65 54570.59 88888.00 2021-03-10 17:01:51.000 069 14313.89 438.85 54571.01 88888.00 2021-03-10 17:01:52.000 069 14313.62 438.30 54571.09 88888.00 2021-03-10 17:01:53.000 069 14313.73 438.88 54571.20 88888.00 2021-03-10 17:01:54.000 069 14313.67 438.49 54567.24 88888.00 2021-03-10 17:01:55.000 069 14315.50 442.51 54570.96 88888.00 2021-03-10 17:01:56.000 069 14313.63 439.14 54571.13 88888.00 2021-03-10 17:01:57.000 069 14313.50 439.22 54571.16 88888.00 2021-03-10 17:01:58.000 069 14313.60 439.57 54570.69 88888.00 2021-03-10 17:01:59.000 069 14313.36 439.41 54571.05 88888.00 2021-03-10 17:02:00.000 069 14313.32 439.47 54570.78 88888.00 2021-03-10 17:02:01.000 069 14313.45 439.88 54570.73 88888.00 2021-03-10 17:02:02.000 069 14313.03 439.55 54571.16 88888.00 2021-03-10 17:02:03.000 069 14312.88 440.49 54570.90 88888.00 2021-03-10 17:02:04.000 069 14312.66 439.86 54570.69 88888.00 2021-03-10 17:02:05.000 069 14316.02 443.37 54567.58 88888.00 2021-03-10 17:02:06.000 069 14312.89 440.13 54571.08 88888.00 2021-03-10 17:02:07.000 069 14312.51 440.00 54570.94 88888.00 2021-03-10 17:02:08.000 069 14312.36 440.47 54570.92 88888.00 2021-03-10 17:02:09.000 069 14312.46 439.90 54570.88 88888.00 2021-03-10 17:02:10.000 069 14312.19 439.59 54571.07 88888.00 2021-03-10 17:02:11.000 069 14315.40 443.38 54567.65 88888.00 2021-03-10 17:02:12.000 069 14312.01 439.78 54571.04 88888.00 2021-03-10 17:02:13.000 069 14311.87 439.63 54570.98 88888.00 2021-03-10 17:02:14.000 069 14311.91 439.25 54570.87 88888.00 2021-03-10 17:02:15.000 069 14312.00 439.29 54570.96 88888.00 2021-03-10 17:02:16.000 069 14312.43 439.81 54570.62 88888.00 2021-03-10 17:02:17.000 069 14312.19 439.14 54571.10 88888.00 2021-03-10 17:02:18.000 069 14311.92 438.74 54571.05 88888.00 2021-03-10 17:02:19.000 069 14312.00 438.42 54570.94 88888.00 2021-03-10 17:02:20.000 069 14312.72 438.36 54570.59 88888.00 2021-03-10 17:02:21.000 069 14312.04 438.15 54570.88 88888.00 2021-03-10 17:02:22.000 069 14312.06 437.93 54570.87 88888.00 2021-03-10 17:02:23.000 069 14312.06 438.64 54570.77 88888.00 2021-03-10 17:02:24.000 069 14315.74 442.95 54567.49 88888.00 2021-03-10 17:02:25.000 069 14312.54 439.30 54570.61 88888.00 2021-03-10 17:02:26.000 069 14312.22 438.32 54570.84 88888.00 2021-03-10 17:02:27.000 069 14312.26 437.87 54570.81 88888.00 2021-03-10 17:02:28.000 069 14312.14 437.79 54570.99 88888.00 2021-03-10 17:02:29.000 069 14312.15 437.85 54570.91 88888.00 2021-03-10 17:02:30.000 069 14315.46 441.15 54567.37 88888.00 2021-03-10 17:02:31.000 069 14312.27 437.82 54570.59 88888.00 2021-03-10 17:02:32.000 069 14312.24 437.68 54570.64 88888.00 2021-03-10 17:02:33.000 069 14312.52 437.92 54570.71 88888.00 2021-03-10 17:02:34.000 069 14311.93 437.71 54570.86 88888.00 2021-03-10 17:02:35.000 069 14311.99 438.31 54570.65 88888.00 2021-03-10 17:02:36.000 069 14312.03 438.03 54570.63 88888.00 2021-03-10 17:02:37.000 069 14311.88 438.40 54570.48 88888.00 2021-03-10 17:02:38.000 069 14311.83 438.70 54570.51 88888.00 2021-03-10 17:02:39.000 069 14311.61 438.23 54570.50 88888.00 2021-03-10 17:02:40.000 069 14311.74 438.47 54570.36 88888.00 2021-03-10 17:02:41.000 069 14311.78 438.60 54569.94 88888.00 2021-03-10 17:02:42.000 069 14311.60 438.55 54570.21 88888.00 2021-03-10 17:02:43.000 069 14311.68 438.36 54570.27 88888.00 2021-03-10 17:02:44.000 069 14311.60 438.82 54570.18 88888.00 2021-03-10 17:02:45.000 069 14311.68 438.96 54570.34 88888.00 2021-03-10 17:02:46.000 069 14311.81 438.89 54570.07 88888.00 2021-03-10 17:02:47.000 069 14311.77 438.76 54570.24 88888.00 2021-03-10 17:02:48.000 069 14311.86 438.73 54570.23 88888.00 2021-03-10 17:02:49.000 069 14312.25 438.90 54570.20 88888.00 2021-03-10 17:02:50.000 069 14311.90 439.05 54570.09 88888.00 2021-03-10 17:02:51.000 069 14311.83 438.72 54570.16 88888.00 2021-03-10 17:02:52.000 069 14311.88 439.44 54570.11 88888.00 2021-03-10 17:02:53.000 069 14311.88 439.35 54570.34 88888.00 2021-03-10 17:02:54.000 069 14311.76 439.22 54570.12 88888.00 2021-03-10 17:02:55.000 069 14315.27 442.79 54566.79 88888.00 2021-03-10 17:02:56.000 069 14312.53 440.24 54570.21 88888.00 2021-03-10 17:02:57.000 069 14311.73 439.31 54570.15 88888.00 2021-03-10 17:02:58.000 069 14311.91 439.40 54570.16 88888.00 2021-03-10 17:02:59.000 069 14311.91 439.39 54570.24 88888.00 2021-03-10 17:03:00.000 069 14311.73 439.08 54570.15 88888.00 2021-03-10 17:03:01.000 069 14315.96 443.14 54566.74 88888.00 2021-03-10 17:03:02.000 069 14311.95 439.55 54570.15 88888.00 2021-03-10 17:03:03.000 069 14311.74 439.46 54570.15 88888.00 2021-03-10 17:03:04.000 069 14311.75 439.25 54570.30 88888.00 2021-03-10 17:03:05.000 069 14311.69 439.24 54570.19 88888.00 2021-03-10 17:03:06.000 069 14311.74 439.29 54570.04 88888.00 2021-03-10 17:03:07.000 069 14311.77 439.31 54570.15 88888.00 2021-03-10 17:03:08.000 069 14311.95 439.13 54570.18 88888.00 2021-03-10 17:03:09.000 069 14311.58 439.10 54570.03 88888.00 2021-03-10 17:03:10.000 069 14311.68 439.06 54570.18 88888.00 2021-03-10 17:03:11.000 069 14311.55 439.21 54569.65 88888.00 2021-03-10 17:03:12.000 069 14311.77 439.29 54570.25 88888.00 2021-03-10 17:03:13.000 069 14311.78 439.17 54569.96 88888.00 2021-03-10 17:03:14.000 069 14311.69 439.21 54570.15 88888.00 2021-03-10 17:03:15.000 069 14311.56 439.14 54570.09 88888.00 2021-03-10 17:03:16.000 069 14315.08 443.58 54566.59 88888.00 2021-03-10 17:03:17.000 069 14311.49 439.58 54569.90 88888.00 2021-03-10 17:03:18.000 069 14311.65 438.61 54570.01 88888.00 2021-03-10 17:03:19.000 069 14311.82 438.91 54570.09 88888.00 2021-03-10 17:03:20.000 069 14311.64 439.29 54569.88 88888.00 2021-03-10 17:03:21.000 069 14311.91 438.93 54569.82 88888.00 2021-03-10 17:03:22.000 069 14315.24 442.38 54566.22 88888.00 2021-03-10 17:03:23.000 069 14311.82 439.51 54569.91 88888.00 2021-03-10 17:03:24.000 069 14311.83 438.92 54569.82 88888.00 2021-03-10 17:03:25.000 069 14311.96 438.86 54569.71 88888.00 2021-03-10 17:03:26.000 069 14312.90 438.80 54569.59 88888.00 2021-03-10 17:03:27.000 069 14312.25 438.67 54569.64 88888.00 2021-03-10 17:03:28.000 069 14312.29 438.78 54569.75 88888.00 2021-03-10 17:03:29.000 069 14312.31 438.49 54569.85 88888.00 2021-03-10 17:03:30.000 069 14312.37 438.29 54569.71 88888.00 2021-03-10 17:03:31.000 069 14312.58 438.66 54569.56 88888.00 2021-03-10 17:03:32.000 069 14312.72 438.30 54569.65 88888.00 2021-03-10 17:03:33.000 069 14312.68 439.11 54569.83 88888.00 2021-03-10 17:03:34.000 069 14312.63 438.36 54569.67 88888.00 2021-03-10 17:03:35.000 069 14312.74 438.27 54569.69 88888.00 2021-03-10 17:03:36.000 069 14312.82 438.16 54569.66 88888.00 2021-03-10 17:03:37.000 069 14312.82 438.53 54569.65 88888.00 2021-03-10 17:03:38.000 069 14312.99 437.93 54569.66 88888.00 2021-03-10 17:03:39.000 069 14312.75 438.20 54569.71 88888.00 2021-03-10 17:03:40.000 069 14313.19 438.54 54569.66 88888.00 2021-03-10 17:03:41.000 069 14313.60 438.16 54569.58 88888.00 2021-03-10 17:03:42.000 069 14312.82 438.41 54569.43 88888.00 2021-03-10 17:03:43.000 069 14312.89 438.30 54569.75 88888.00 2021-03-10 17:03:44.000 069 14312.94 438.16 54569.67 88888.00 2021-03-10 17:03:45.000 069 14312.94 438.21 54569.88 88888.00 2021-03-10 17:03:46.000 069 14312.61 437.92 54568.71 88888.00 2021-03-10 17:03:47.000 069 14316.15 441.53 54567.92 88888.00 2021-03-10 17:03:48.000 069 14313.42 438.77 54569.51 88888.00 2021-03-10 17:03:49.000 069 14312.64 438.05 54569.59 88888.00 2021-03-10 17:03:50.000 069 14312.69 437.90 54569.68 88888.00 2021-03-10 17:03:51.000 069 14312.56 437.74 54569.61 88888.00 2021-03-10 17:03:52.000 069 14316.06 441.29 54566.28 88888.00 2021-03-10 17:03:53.000 069 14312.70 437.94 54569.62 88888.00 2021-03-10 17:03:54.000 069 14312.60 437.90 54569.70 88888.00 2021-03-10 17:03:55.000 069 14312.40 438.13 54569.63 88888.00 2021-03-10 17:03:56.000 069 14312.70 437.99 54569.33 88888.00 2021-03-10 17:03:57.000 069 14312.44 437.92 54569.32 88888.00 2021-03-10 17:03:58.000 069 14312.19 437.91 54569.62 88888.00 2021-03-10 17:03:59.000 069 14312.19 437.54 54569.65 88888.00 2021-03-10 17:04:00.000 069 14312.14 438.10 54569.78 88888.00 2021-03-10 17:04:01.000 069 14312.11 437.70 54569.94 88888.00 2021-03-10 17:04:02.000 069 14311.99 438.09 54569.69 88888.00 2021-03-10 17:04:03.000 069 14311.98 438.13 54569.68 88888.00 2021-03-10 17:04:04.000 069 14311.85 437.63 54569.66 88888.00 2021-03-10 17:04:05.000 069 14312.31 438.22 54565.28 88888.00 2021-03-10 17:04:06.000 069 14315.16 441.50 54566.21 88888.00 2021-03-10 17:04:07.000 069 14311.88 437.88 54569.53 88888.00 2021-03-10 17:04:08.000 069 14311.93 437.74 54569.50 88888.00 2021-03-10 17:04:09.000 069 14312.21 438.10 54569.66 88888.00 2021-03-10 17:04:10.000 069 14312.02 437.92 54569.59 88888.00 2021-03-10 17:04:11.000 069 14311.87 438.04 54569.53 88888.00 2021-03-10 17:04:12.000 069 14315.52 441.51 54566.07 88888.00 2021-03-10 17:04:13.000 069 14312.37 438.57 54569.56 88888.00 2021-03-10 17:04:14.000 069 14312.40 438.03 54569.73 88888.00 2021-03-10 17:04:15.000 069 14312.61 437.73 54569.68 88888.00 2021-03-10 17:04:16.000 069 14312.79 437.52 54569.78 88888.00 2021-03-10 17:04:17.000 069 14312.88 437.42 54569.71 88888.00 2021-03-10 17:04:18.000 069 14313.09 438.46 54569.51 88888.00 2021-03-10 17:04:19.000 069 14313.13 437.27 54569.66 88888.00 2021-03-10 17:04:20.000 069 14313.34 437.85 54569.64 88888.00 2021-03-10 17:04:21.000 069 14313.36 437.59 54569.62 88888.00 2021-03-10 17:04:22.000 069 14314.70 437.28 54566.13 88888.00 2021-03-10 17:04:23.000 069 14315.27 441.61 54569.65 88888.00 2021-03-10 17:04:24.000 069 14313.75 437.33 54569.59 88888.00 2021-03-10 17:04:25.000 069 14313.50 437.48 54569.68 88888.00 2021-03-10 17:04:26.000 069 14313.76 437.21 54569.81 88888.00 2021-03-10 17:04:27.000 069 14313.52 437.71 54569.78 88888.00 2021-03-10 17:04:28.000 069 14314.00 437.03 54569.80 88888.00 2021-03-10 17:04:29.000 069 14313.38 437.51 54569.77 88888.00 2021-03-10 17:04:30.000 069 14313.17 437.92 54569.88 88888.00 2021-03-10 17:04:31.000 069 14312.95 437.62 54569.96 88888.00 2021-03-10 17:04:32.000 069 14312.69 437.46 54569.94 88888.00 2021-03-10 17:04:33.000 069 14313.05 438.09 54569.92 88888.00 2021-03-10 17:04:34.000 069 14312.29 438.47 54570.09 88888.00 2021-03-10 17:04:35.000 069 14311.90 438.13 54569.90 88888.00 2021-03-10 17:04:36.000 069 14311.45 438.17 54570.09 88888.00 2021-03-10 17:04:37.000 069 14311.77 438.29 54569.94 88888.00 2021-03-10 17:04:38.000 069 14314.31 441.91 54566.58 88888.00 2021-03-10 17:04:39.000 069 14310.87 438.55 54570.02 88888.00 2021-03-10 17:04:40.000 069 14310.58 438.41 54570.11 88888.00 2021-03-10 17:04:41.000 069 14310.43 438.43 54570.12 88888.00 2021-03-10 17:04:42.000 069 14310.45 438.30 54570.05 88888.00 2021-03-10 17:04:43.000 069 14310.08 438.50 54570.35 88888.00 2021-03-10 17:04:44.000 069 14313.20 442.14 54566.42 88888.00 2021-03-10 17:04:45.000 069 14309.58 439.07 54569.77 88888.00 2021-03-10 17:04:46.000 069 14309.63 438.44 54569.95 88888.00 2021-03-10 17:04:47.000 069 14309.80 438.58 54569.87 88888.00 2021-03-10 17:04:48.000 069 14309.65 439.31 54569.85 88888.00 2021-03-10 17:04:49.000 069 14309.77 438.50 54569.91 88888.00 2021-03-10 17:04:50.000 069 14309.73 438.39 54569.78 88888.00 2021-03-10 17:04:51.000 069 14309.62 438.28 54569.82 88888.00 2021-03-10 17:04:52.000 069 14309.79 438.12 54569.67 88888.00 2021-03-10 17:04:53.000 069 14310.51 438.57 54569.47 88888.00 2021-03-10 17:04:54.000 069 14309.98 438.20 54569.56 88888.00 2021-03-10 17:04:55.000 069 14310.59 438.92 54569.67 88888.00 2021-03-10 17:04:56.000 069 14310.24 438.25 54569.77 88888.00 2021-03-10 17:04:57.000 069 14310.57 438.09 54569.32 88888.00 2021-03-10 17:04:58.000 069 14310.41 438.42 54569.64 88888.00 2021-03-10 17:04:59.000 069 14310.88 438.14 54569.50 88888.00 2021-03-10 17:05:00.000 069 14310.95 438.02 54569.52 88888.00 2021-03-10 17:05:01.000 069 14310.95 438.05 54566.76 88888.00 2021-03-10 17:05:02.000 069 14311.35 437.98 54569.69 88888.00 2021-03-10 17:05:03.000 069 14312.09 437.63 54569.49 88888.00 2021-03-10 17:05:04.000 069 14311.60 437.62 54569.64 88888.00 2021-03-10 17:05:05.000 069 14316.90 442.65 54566.47 88888.00 2021-03-10 17:05:06.000 069 14313.49 441.15 54569.89 88888.00 2021-03-10 17:05:07.000 069 14311.91 438.07 54569.65 88888.00 2021-03-10 17:05:08.000 069 14312.07 438.10 54569.68 88888.00 2021-03-10 17:05:09.000 069 14312.15 437.85 54569.82 88888.00 2021-03-10 17:05:10.000 069 14312.67 437.87 54569.90 88888.00 2021-03-10 17:05:11.000 069 14315.61 440.93 54566.43 88888.00 2021-03-10 17:05:12.000 069 14312.17 437.17 54569.73 88888.00 2021-03-10 17:05:13.000 069 14312.05 437.46 54569.76 88888.00 2021-03-10 17:05:14.000 069 14313.52 437.24 54566.28 88888.00 2021-03-10 17:05:15.000 069 14312.19 441.19 54569.91 88888.00 2021-03-10 17:05:16.000 069 14311.46 437.29 54569.91 88888.00 2021-03-10 17:05:17.000 069 14311.38 437.60 54569.91 88888.00 2021-03-10 17:05:18.000 069 14312.02 437.27 54569.88 88888.00 2021-03-10 17:05:19.000 069 14311.29 437.32 54569.97 88888.00 2021-03-10 17:05:20.000 069 14311.12 437.28 54569.58 88888.00 2021-03-10 17:05:21.000 069 14310.86 437.16 54570.04 88888.00 2021-03-10 17:05:22.000 069 14310.50 437.48 54570.02 88888.00 2021-03-10 17:05:23.000 069 14310.57 437.04 54570.34 88888.00 2021-03-10 17:05:24.000 069 14310.26 437.18 54569.97 88888.00 2021-03-10 17:05:25.000 069 14309.94 437.09 54570.09 88888.00 2021-03-10 17:05:26.000 069 14309.72 436.83 54570.05 88888.00 2021-03-10 17:05:27.000 069 14309.49 437.21 54570.13 88888.00 2021-03-10 17:05:28.000 069 14309.33 436.90 54569.98 88888.00 2021-03-10 17:05:29.000 069 14309.27 436.43 54570.14 88888.00 2021-03-10 17:05:30.000 069 14309.16 436.73 54570.13 88888.00 2021-03-10 17:05:31.000 069 14308.62 436.57 54570.15 88888.00 2021-03-10 17:05:32.000 069 14309.03 436.26 54569.96 88888.00 2021-03-10 17:05:33.000 069 14308.52 436.76 54569.98 88888.00 2021-03-10 17:05:34.000 069 14308.24 436.50 54569.57 88888.00 2021-03-10 17:05:35.000 069 14311.63 439.89 54566.50 88888.00 2021-03-10 17:05:36.000 069 14308.01 436.59 54570.08 88888.00 2021-03-10 17:05:37.000 069 14308.27 436.57 54569.91 88888.00 2021-03-10 17:05:38.000 069 14308.16 436.50 54569.74 88888.00 2021-03-10 17:05:39.000 069 14307.85 436.60 54570.06 88888.00 2021-03-10 17:05:40.000 069 14311.47 440.05 54566.38 88888.00 2021-03-10 17:05:41.000 069 14307.91 436.73 54569.91 88888.00 2021-03-10 17:05:42.000 069 14308.10 436.93 54569.81 88888.00 2021-03-10 17:05:43.000 069 14308.19 437.04 54569.66 88888.00 2021-03-10 17:05:44.000 069 14308.25 437.32 54569.69 88888.00 2021-03-10 17:05:45.000 069 14307.72 437.10 54569.91 88888.00 2021-03-10 17:05:46.000 069 14308.30 437.29 54569.81 88888.00 2021-03-10 17:05:47.000 069 14308.38 437.35 54569.63 88888.00 2021-03-10 17:05:48.000 069 14308.51 437.24 54569.54 88888.00 2021-03-10 17:05:49.000 069 14308.78 437.20 54569.44 88888.00 2021-03-10 17:05:50.000 069 14308.77 438.22 54569.13 88888.00 2021-03-10 17:05:51.000 069 14308.66 437.66 54569.71 88888.00 2021-03-10 17:05:52.000 069 14308.78 437.32 54569.53 88888.00 2021-03-10 17:05:53.000 069 14309.00 437.51 54569.59 88888.00 2021-03-10 17:05:54.000 069 14308.85 437.45 54569.46 88888.00 2021-03-10 17:05:55.000 069 14309.16 437.50 54569.33 88888.00 2021-03-10 17:05:56.000 069 14308.98 437.66 54569.48 88888.00 2021-03-10 17:05:57.000 069 14309.04 437.72 54569.34 88888.00 2021-03-10 17:05:58.000 069 14308.90 437.85 54569.25 88888.00 2021-03-10 17:05:59.000 069 14309.02 438.00 54569.43 88888.00 2021-03-10 17:06:00.000 069 14309.20 438.17 54569.40 88888.00 2021-03-10 17:06:01.000 069 14312.87 441.19 54565.97 88888.00 2021-03-10 17:06:02.000 069 14309.46 437.82 54569.04 88888.00 2021-03-10 17:06:03.000 069 14309.14 437.84 54569.23 88888.00 2021-03-10 17:06:04.000 069 14309.20 437.75 54569.39 88888.00 2021-03-10 17:06:05.000 069 14309.32 437.83 54569.35 88888.00 2021-03-10 17:06:06.000 069 14309.23 438.01 54569.43 88888.00 2021-03-10 17:06:07.000 069 14312.76 441.13 54565.91 88888.00 2021-03-10 17:06:08.000 069 14309.14 437.43 54569.32 88888.00 2021-03-10 17:06:09.000 069 14309.12 437.69 54569.57 88888.00 2021-03-10 17:06:10.000 069 14309.21 436.98 54569.54 88888.00 2021-03-10 17:06:11.000 069 14309.00 437.78 54569.58 88888.00 2021-03-10 17:06:12.000 069 14308.85 437.91 54569.57 88888.00 2021-03-10 17:06:13.000 069 14308.65 437.32 54569.58 88888.00 2021-03-10 17:06:14.000 069 14308.43 437.32 54569.53 88888.00 2021-03-10 17:06:15.000 069 14308.56 437.40 54569.65 88888.00 2021-03-10 17:06:16.000 069 14308.45 437.28 54569.60 88888.00 2021-03-10 17:06:17.000 069 14308.24 437.32 54569.70 88888.00 2021-03-10 17:06:18.000 069 14307.88 436.97 54569.60 88888.00 2021-03-10 17:06:19.000 069 14307.84 436.95 54569.58 88888.00 2021-03-10 17:06:20.000 069 14308.23 438.05 54568.94 88888.00 2021-03-10 17:06:21.000 069 14308.20 437.51 54569.19 88888.00 2021-03-10 17:06:22.000 069 14307.82 437.72 54569.16 88888.00 2021-03-10 17:06:23.000 069 14307.41 437.41 54569.33 88888.00 2021-03-10 17:06:24.000 069 14307.80 437.30 54568.89 88888.00 2021-03-10 17:06:25.000 069 14307.40 437.08 54569.03 88888.00 2021-03-10 17:06:26.000 069 14307.25 437.08 54569.27 88888.00 2021-03-10 17:06:27.000 069 14307.41 437.29 54568.77 88888.00 2021-03-10 17:06:28.000 069 14306.80 436.85 54569.27 88888.00 2021-03-10 17:06:29.000 069 14307.09 436.99 54568.89 88888.00 2021-03-10 17:06:30.000 069 14307.52 436.83 54568.77 88888.00 2021-03-10 17:06:31.000 069 14306.95 437.42 54564.97 88888.00 2021-03-10 17:06:32.000 069 14308.66 440.58 54568.90 88888.00 2021-03-10 17:06:33.000 069 14306.93 436.79 54569.05 88888.00 2021-03-10 17:06:34.000 069 14306.56 436.84 54568.88 88888.00 2021-03-10 17:06:35.000 069 14307.05 437.04 54568.85 88888.00 2021-03-10 17:06:36.000 069 14306.94 437.45 54568.79 88888.00 2021-03-10 17:06:37.000 069 14310.56 440.78 54564.87 88888.00 2021-03-10 17:06:38.000 069 14307.14 437.28 54568.73 88888.00 2021-03-10 17:06:39.000 069 14307.41 437.41 54568.67 88888.00 2021-03-10 17:06:40.000 069 14307.42 437.68 54568.51 88888.00 2021-03-10 17:06:41.000 069 14307.51 437.84 54568.57 88888.00 2021-03-10 17:06:42.000 069 14307.65 437.99 54568.58 88888.00 2021-03-10 17:06:43.000 069 14307.69 438.22 54568.56 88888.00 2021-03-10 17:06:44.000 069 14307.61 438.37 54568.51 88888.00 2021-03-10 17:06:45.000 069 14307.99 438.60 54568.40 88888.00 2021-03-10 17:06:46.000 069 14307.91 438.61 54568.45 88888.00 2021-03-10 17:06:47.000 069 14308.30 438.68 54568.48 88888.00 2021-03-10 17:06:48.000 069 14311.57 442.25 54564.97 88888.00 2021-03-10 17:06:49.000 069 14308.56 438.98 54568.08 88888.00 2021-03-10 17:06:50.000 069 14308.73 438.80 54567.77 88888.00 2021-03-10 17:06:51.000 069 14308.55 439.24 54568.47 88888.00 2021-03-10 17:06:52.000 069 14308.64 439.41 54568.30 88888.00 2021-03-10 17:06:53.000 069 14308.70 439.01 54568.19 88888.00 2021-03-10 17:06:54.000 069 14312.42 442.99 54565.01 88888.00 2021-03-10 17:06:55.000 069 14309.52 439.05 54568.24 88888.00 2021-03-10 17:06:56.000 069 14309.28 439.66 54568.15 88888.00 2021-03-10 17:06:57.000 069 14309.38 439.03 54568.39 88888.00 2021-03-10 17:06:58.000 069 14309.34 439.24 54568.33 88888.00 2021-03-10 17:06:59.000 069 14309.43 439.23 54568.55 88888.00 2021-03-10 17:07:00.000 069 14309.56 439.42 54568.37 88888.00 2021-03-10 17:07:01.000 069 14309.57 439.59 54568.37 88888.00 2021-03-10 17:07:02.000 069 14309.77 439.62 54568.37 88888.00 2021-03-10 17:07:03.000 069 14309.48 439.59 54568.71 88888.00 2021-03-10 17:07:04.000 069 14309.74 440.03 54568.48 88888.00 2021-03-10 17:07:05.000 069 14309.83 439.35 54568.47 88888.00 2021-03-10 17:07:06.000 069 14309.73 439.51 54568.54 88888.00 2021-03-10 17:07:07.000 069 14309.50 439.68 54568.60 88888.00 2021-03-10 17:07:08.000 069 14309.39 439.60 54568.84 88888.00 2021-03-10 17:07:09.000 069 14309.45 439.82 54568.81 88888.00 2021-03-10 17:07:10.000 069 14309.37 439.88 54569.16 88888.00 2021-03-10 17:07:11.000 069 14308.66 439.24 54569.26 88888.00 2021-03-10 17:07:12.000 069 14308.66 439.59 54569.27 88888.00 2021-03-10 17:07:13.000 069 14308.37 439.23 54569.52 88888.00 2021-03-10 17:07:14.000 069 14308.35 439.18 54569.45 88888.00 2021-03-10 17:07:15.000 069 14308.28 439.80 54569.40 88888.00 2021-03-10 17:07:16.000 069 14308.24 439.12 54569.44 88888.00 2021-03-10 17:07:17.000 069 14308.06 439.30 54569.53 88888.00 2021-03-10 17:07:18.000 069 14307.88 439.34 54568.00 88888.00 2021-03-10 17:07:19.000 069 14311.37 442.69 54569.07 88888.00 2021-03-10 17:07:20.000 069 14307.89 439.16 54569.43 88888.00 2021-03-10 17:07:21.000 069 14307.91 439.49 54569.45 88888.00 2021-03-10 17:07:22.000 069 14308.25 439.83 54569.57 88888.00 2021-03-10 17:07:23.000 069 14307.77 439.32 54569.63 88888.00 2021-03-10 17:07:24.000 069 14311.33 442.88 54566.10 88888.00 2021-03-10 17:07:25.000 069 14308.21 439.30 54569.27 88888.00 2021-03-10 17:07:26.000 069 14308.07 439.45 54569.47 88888.00 2021-03-10 17:07:27.000 069 14308.27 439.67 54569.36 88888.00 2021-03-10 17:07:28.000 069 14308.33 439.96 54569.47 88888.00 2021-03-10 17:07:29.000 069 14308.57 439.68 54569.42 88888.00 2021-03-10 17:07:30.000 069 14308.55 439.92 54569.31 88888.00 2021-03-10 17:07:31.000 069 14308.67 440.54 54569.41 88888.00 2021-03-10 17:07:32.000 069 14308.89 440.79 54569.38 88888.00 2021-03-10 17:07:33.000 069 14308.80 440.51 54569.27 88888.00 2021-03-10 17:07:34.000 069 14309.25 440.98 54569.33 88888.00 2021-03-10 17:07:35.000 069 14309.46 440.74 54569.20 88888.00 2021-03-10 17:07:36.000 069 14309.50 441.00 54569.40 88888.00 2021-03-10 17:07:37.000 069 14309.75 441.66 54569.33 88888.00 2021-03-10 17:07:38.000 069 14309.85 441.33 54569.36 88888.00 2021-03-10 17:07:39.000 069 14309.96 441.25 54569.00 88888.00 2021-03-10 17:07:40.000 069 14309.95 441.54 54569.28 88888.00 2021-03-10 17:07:41.000 069 14310.21 441.94 54564.75 88888.00 2021-03-10 17:07:42.000 069 14313.74 445.56 54565.84 88888.00 2021-03-10 17:07:43.000 069 14310.61 442.00 54569.38 88888.00 2021-03-10 17:07:44.000 069 14310.57 442.45 54569.40 88888.00 2021-03-10 17:07:45.000 069 14310.88 442.01 54569.37 88888.00 2021-03-10 17:07:46.000 069 14310.99 442.51 54569.50 88888.00 2021-03-10 17:07:47.000 069 14310.97 442.32 54569.50 88888.00 2021-03-10 17:07:48.000 069 14314.45 445.66 54566.23 88888.00 2021-03-10 17:07:49.000 069 14310.93 442.26 54569.66 88888.00 2021-03-10 17:07:50.000 069 14311.05 442.39 54569.65 88888.00 2021-03-10 17:07:51.000 069 14311.15 442.47 54569.68 88888.00 2021-03-10 17:07:52.000 069 14311.16 442.57 54569.65 88888.00 2021-03-10 17:07:53.000 069 14310.81 442.36 54569.93 88888.00 2021-03-10 17:07:54.000 069 14312.68 442.73 54566.60 88888.00 2021-03-10 17:07:55.000 069 14311.32 446.01 54569.72 88888.00 2021-03-10 17:07:56.000 069 14310.93 442.45 54569.88 88888.00 2021-03-10 17:07:57.000 069 14310.99 442.15 54569.90 88888.00 2021-03-10 17:07:58.000 069 14310.85 442.32 54570.04 88888.00 2021-03-10 17:07:59.000 069 14310.79 442.19 54570.15 88888.00 2021-03-10 17:08:00.000 069 14310.85 442.05 54569.97 88888.00 2021-03-10 17:08:01.000 069 14310.75 442.30 54570.18 88888.00 2021-03-10 17:08:02.000 069 14310.77 442.61 54570.04 88888.00 2021-03-10 17:08:03.000 069 14310.61 441.64 54570.21 88888.00 2021-03-10 17:08:04.000 069 14310.53 441.77 54570.13 88888.00 2021-03-10 17:08:05.000 069 14310.36 441.80 54570.09 88888.00 2021-03-10 17:08:06.000 069 14310.47 441.28 54570.10 88888.00 2021-03-10 17:08:07.000 069 14310.47 441.56 54570.17 88888.00 2021-03-10 17:08:08.000 069 14310.39 441.37 54570.29 88888.00 2021-03-10 17:08:09.000 069 14310.51 441.38 54570.21 88888.00 2021-03-10 17:08:10.000 069 14310.32 441.45 54570.08 88888.00 2021-03-10 17:08:11.000 069 14310.57 441.33 54570.11 88888.00 2021-03-10 17:08:12.000 069 14310.99 441.44 54570.07 88888.00 2021-03-10 17:08:13.000 069 14310.34 441.47 54570.06 88888.00 2021-03-10 17:08:14.000 069 14310.49 441.79 54569.66 88888.00 2021-03-10 17:08:15.000 069 14313.79 445.06 54566.63 88888.00 2021-03-10 17:08:16.000 069 14310.59 441.62 54570.06 88888.00 2021-03-10 17:08:17.000 069 14310.73 441.81 54569.73 88888.00 2021-03-10 17:08:18.000 069 14310.85 441.82 54570.11 88888.00 2021-03-10 17:08:19.000 069 14310.75 442.10 54569.96 88888.00 2021-03-10 17:08:20.000 069 14310.88 442.25 54569.96 88888.00 2021-03-10 17:08:21.000 069 14314.40 445.85 54566.48 88888.00 2021-03-10 17:08:22.000 069 14311.03 443.11 54570.02 88888.00 2021-03-10 17:08:23.000 069 14311.09 442.83 54569.97 88888.00 2021-03-10 17:08:24.000 069 14311.37 443.53 54569.87 88888.00 2021-03-10 17:08:25.000 069 14311.24 443.08 54569.72 88888.00 2021-03-10 17:08:26.000 069 14312.15 443.69 54570.00 88888.00 2021-03-10 17:08:27.000 069 14311.77 443.39 54569.87 88888.00 2021-03-10 17:08:28.000 069 14311.80 443.96 54569.94 88888.00 2021-03-10 17:08:29.000 069 14312.05 443.69 54569.91 88888.00 2021-03-10 17:08:30.000 069 14312.30 443.52 54570.03 88888.00 2021-03-10 17:08:31.000 069 14312.85 443.71 54564.66 88888.00 2021-03-10 17:08:32.000 069 14316.29 447.55 54566.48 88888.00 2021-03-10 17:08:33.000 069 14312.98 443.65 54570.00 88888.00 2021-03-10 17:08:34.000 069 14313.27 444.33 54569.99 88888.00 2021-03-10 17:08:35.000 069 14313.27 443.59 54570.18 88888.00 2021-03-10 17:08:36.000 069 14313.70 443.82 54569.96 88888.00 2021-03-10 17:08:37.000 069 14313.75 443.84 54570.00 88888.00 2021-03-10 17:08:38.000 069 14317.39 447.12 54566.81 88888.00 2021-03-10 17:08:39.000 069 14314.14 443.81 54570.13 88888.00 2021-03-10 17:08:40.000 069 14314.23 443.61 54570.19 88888.00 2021-03-10 17:08:41.000 069 14314.53 444.06 54570.08 88888.00 2021-03-10 17:08:42.000 069 14314.58 443.78 54570.32 88888.00 2021-03-10 17:08:43.000 069 14314.30 443.60 54570.34 88888.00 2021-03-10 17:08:44.000 069 14314.44 444.30 54570.47 88888.00 2021-03-10 17:08:45.000 069 14314.28 443.96 54570.53 88888.00 2021-03-10 17:08:46.000 069 14314.39 443.95 54570.47 88888.00 2021-03-10 17:08:47.000 069 14314.41 444.72 54570.41 88888.00 2021-03-10 17:08:48.000 069 14314.26 444.08 54570.59 88888.00 2021-03-10 17:08:49.000 069 14314.17 443.98 54570.50 88888.00 2021-03-10 17:08:50.000 069 14314.12 444.09 54570.72 88888.00 2021-03-10 17:08:51.000 069 14314.09 444.58 54567.02 88888.00 2021-03-10 17:08:52.000 069 14316.44 447.74 54570.66 88888.00 2021-03-10 17:08:53.000 069 14313.92 444.25 54570.66 88888.00 2021-03-10 17:08:54.000 069 14314.42 444.27 54570.76 88888.00 2021-03-10 17:08:55.000 069 14314.14 444.26 54570.54 88888.00 2021-03-10 17:08:56.000 069 14314.06 444.33 54570.78 88888.00 2021-03-10 17:08:57.000 069 14314.37 444.23 54570.71 88888.00 2021-03-10 17:08:58.000 069 14313.92 444.38 54570.89 88888.00 2021-03-10 17:08:59.000 069 14314.23 444.15 54570.40 88888.00 2021-03-10 17:09:00.000 069 14314.26 444.28 54570.87 88888.00 2021-03-10 17:09:01.000 069 14314.23 444.35 54570.70 88888.00 2021-03-10 17:09:02.000 069 14317.70 447.86 54567.42 88888.00 2021-03-10 17:09:03.000 069 14314.26 444.02 54570.78 88888.00 2021-03-10 17:09:04.000 069 14314.32 444.16 54570.82 88888.00 2021-03-10 17:09:05.000 069 14314.39 443.94 54570.75 88888.00 2021-03-10 17:09:06.000 069 14314.50 444.40 54570.86 88888.00 2021-03-10 17:09:07.000 069 14314.51 444.14 54570.71 88888.00 2021-03-10 17:09:08.000 069 14317.90 447.66 54567.39 88888.00 2021-03-10 17:09:09.000 069 14314.45 444.47 54570.75 88888.00 2021-03-10 17:09:10.000 069 14314.48 444.15 54570.79 88888.00 2021-03-10 17:09:11.000 069 14314.96 443.92 54570.78 88888.00 2021-03-10 17:09:12.000 069 14314.79 444.29 54570.72 88888.00 2021-03-10 17:09:13.000 069 14314.79 444.15 54570.83 88888.00 2021-03-10 17:09:14.000 069 14314.77 444.27 54570.61 88888.00 2021-03-10 17:09:15.000 069 14314.70 444.18 54570.88 88888.00 2021-03-10 17:09:16.000 069 14314.81 444.58 54570.75 88888.00 2021-03-10 17:09:17.000 069 14315.09 444.42 54570.80 88888.00 2021-03-10 17:09:18.000 069 14315.22 444.52 54570.62 88888.00 2021-03-10 17:09:19.000 069 14315.65 445.04 54570.80 88888.00 2021-03-10 17:09:20.000 069 14315.33 444.34 54570.98 88888.00 2021-03-10 17:09:21.000 069 14315.79 444.95 54571.03 88888.00 2021-03-10 17:09:22.000 069 14315.66 444.78 54570.72 88888.00 2021-03-10 17:09:23.000 069 14315.67 444.78 54570.82 88888.00 2021-03-10 17:09:24.000 069 14315.81 445.45 54570.72 88888.00 2021-03-10 17:09:25.000 069 14315.54 444.95 54570.91 88888.00 2021-03-10 17:09:26.000 069 14315.83 445.06 54570.92 88888.00 2021-03-10 17:09:27.000 069 14316.13 445.26 54565.85 88888.00 2021-03-10 17:09:28.000 069 14319.42 449.18 54567.32 88888.00 2021-03-10 17:09:29.000 069 14316.08 445.11 54570.78 88888.00 2021-03-10 17:09:30.000 069 14315.84 445.66 54570.79 88888.00 2021-03-10 17:09:31.000 069 14315.84 446.05 54570.72 88888.00 2021-03-10 17:09:32.000 069 14316.64 445.75 54570.72 88888.00 2021-03-10 17:09:33.000 069 14315.86 445.83 54570.65 88888.00 2021-03-10 17:09:34.000 069 14319.23 449.41 54567.40 88888.00 2021-03-10 17:09:35.000 069 14315.71 445.85 54570.69 88888.00 2021-03-10 17:09:36.000 069 14315.84 445.91 54571.00 88888.00 2021-03-10 17:09:37.000 069 14316.00 445.91 54570.83 88888.00 2021-03-10 17:09:38.000 069 14316.02 445.88 54570.97 88888.00 2021-03-10 17:09:39.000 069 14316.02 445.87 54570.84 88888.00 2021-03-10 17:09:40.000 069 14316.04 446.01 54571.07 88888.00 2021-03-10 17:09:41.000 069 14315.84 445.79 54571.01 88888.00 2021-03-10 17:09:42.000 069 14315.99 445.47 54571.08 88888.00 2021-03-10 17:09:43.000 069 14316.02 445.52 54571.02 88888.00 2021-03-10 17:09:44.000 069 14316.04 445.69 54571.16 88888.00 2021-03-10 17:09:45.000 069 14316.18 445.29 54571.08 88888.00 2021-03-10 17:09:46.000 069 14315.93 445.25 54571.19 88888.00 2021-03-10 17:09:47.000 069 14316.00 445.16 54570.85 88888.00 2021-03-10 17:09:48.000 069 14315.87 445.27 54571.21 88888.00 2021-03-10 17:09:49.000 069 14315.52 445.03 54571.08 88888.00 2021-03-10 17:09:50.000 069 14315.85 445.49 54571.15 88888.00 2021-03-10 17:09:51.000 069 14316.09 445.19 54571.25 88888.00 2021-03-10 17:09:52.000 069 14316.34 445.01 54571.20 88888.00 2021-03-10 17:09:53.000 069 14315.41 445.05 54571.15 88888.00 2021-03-10 17:09:54.000 069 14315.60 445.68 54571.21 88888.00 2021-03-10 17:09:55.000 069 14315.33 445.15 54571.35 88888.00 2021-03-10 17:09:56.000 069 14315.47 445.17 54571.24 88888.00 2021-03-10 17:09:57.000 069 14315.51 444.72 54571.22 88888.00 2021-03-10 17:09:58.000 069 14319.44 444.88 54567.66 88888.00 2021-03-10 17:09:59.000 069 14315.65 446.62 54571.16 88888.00 2021-03-10 17:10:00.000 069 14315.61 444.53 54571.18 88888.00 2021-03-10 17:10:01.000 069 14315.69 444.61 54571.16 88888.00 2021-03-10 17:10:02.000 069 14315.66 444.44 54571.15 88888.00 2021-03-10 17:10:03.000 069 14315.90 444.84 54571.25 88888.00 2021-03-10 17:10:04.000 069 14319.30 447.79 54567.64 88888.00 2021-03-10 17:10:05.000 069 14316.11 444.46 54571.35 88888.00 2021-03-10 17:10:06.000 069 14316.34 443.99 54571.27 88888.00 2021-03-10 17:10:07.000 069 14316.36 444.25 54571.17 88888.00 2021-03-10 17:10:08.000 069 14316.72 444.48 54571.28 88888.00 2021-03-10 17:10:09.000 069 14316.74 445.01 54571.26 88888.00 2021-03-10 17:10:10.000 069 14316.71 444.34 54571.47 88888.00 2021-03-10 17:10:11.000 069 14317.01 443.90 54571.25 88888.00 2021-03-10 17:10:12.000 069 14316.84 444.26 54571.22 88888.00 2021-03-10 17:10:13.000 069 14316.93 444.41 54571.29 88888.00 2021-03-10 17:10:14.000 069 14320.66 447.99 54567.87 88888.00 2021-03-10 17:10:15.000 069 14316.91 445.05 54571.32 88888.00 2021-03-10 17:10:16.000 069 14316.71 444.59 54571.35 88888.00 2021-03-10 17:10:17.000 069 14316.71 444.59 54571.19 88888.00 2021-03-10 17:10:18.000 069 14316.99 444.72 54571.40 88888.00 2021-03-10 17:10:19.000 069 14317.29 445.16 54571.20 88888.00 2021-03-10 17:10:20.000 069 14319.93 448.56 54567.95 88888.00 2021-03-10 17:10:21.000 069 14316.53 445.03 54571.08 88888.00 2021-03-10 17:10:22.000 069 14316.53 444.98 54571.32 88888.00 2021-03-10 17:10:23.000 069 14316.53 444.93 54571.31 88888.00 2021-03-10 17:10:24.000 069 14316.28 444.52 54571.37 88888.00 2021-03-10 17:10:25.000 069 14316.61 444.67 54571.46 88888.00 2021-03-10 17:10:26.000 069 14316.66 444.80 54571.66 88888.00 2021-03-10 17:10:27.000 069 14316.66 444.84 54571.37 88888.00 2021-03-10 17:10:28.000 069 14316.68 444.82 54571.35 88888.00 2021-03-10 17:10:29.000 069 14316.90 444.71 54571.47 88888.00 2021-03-10 17:10:30.000 069 14316.72 444.32 54571.55 88888.00 2021-03-10 17:10:31.000 069 14316.96 444.35 54571.36 88888.00 2021-03-10 17:10:32.000 069 14319.75 444.34 54568.02 88888.00 2021-03-10 17:10:33.000 069 14317.13 447.11 54571.65 88888.00 2021-03-10 17:10:34.000 069 14316.93 444.15 54571.48 88888.00 2021-03-10 17:10:35.000 069 14316.79 443.99 54571.68 88888.00 2021-03-10 17:10:36.000 069 14317.25 444.22 54571.55 88888.00 2021-03-10 17:10:37.000 069 14316.65 443.58 54568.08 88888.00 2021-03-10 17:10:38.000 069 14320.24 446.97 54568.24 88888.00 2021-03-10 17:10:39.000 069 14316.78 443.71 54571.63 88888.00 2021-03-10 17:10:40.000 069 14316.78 443.81 54571.76 88888.00 2021-03-10 17:10:41.000 069 14316.68 443.42 54571.84 88888.00 2021-03-10 17:10:42.000 069 14316.48 443.20 54571.87 88888.00 2021-03-10 17:10:43.000 069 14316.76 443.61 54571.81 88888.00 2021-03-10 17:10:44.000 069 14317.14 443.66 54571.76 88888.00 2021-03-10 17:10:45.000 069 14316.34 443.28 54571.73 88888.00 2021-03-10 17:10:46.000 069 14316.32 443.14 54571.91 88888.00 2021-03-10 17:10:47.000 069 14316.00 443.21 54572.08 88888.00 2021-03-10 17:10:48.000 069 14319.39 446.42 54568.43 88888.00 2021-03-10 17:10:49.000 069 14316.06 443.77 54571.96 88888.00 2021-03-10 17:10:50.000 069 14315.83 442.81 54571.88 88888.00 2021-03-10 17:10:51.000 069 14315.65 443.12 54571.85 88888.00 2021-03-10 17:10:52.000 069 14315.37 442.98 54572.03 88888.00 2021-03-10 17:10:53.000 069 14315.60 443.14 54571.92 88888.00 2021-03-10 17:10:54.000 069 14318.67 446.59 54568.48 88888.00 2021-03-10 17:10:55.000 069 14315.09 443.00 54572.09 88888.00 2021-03-10 17:10:56.000 069 14314.95 443.08 54571.81 88888.00 2021-03-10 17:10:57.000 069 14314.87 443.17 54572.12 88888.00 2021-03-10 17:10:58.000 069 14314.90 443.02 54571.81 88888.00 2021-03-10 17:10:59.000 069 14314.98 443.02 54571.78 88888.00 2021-03-10 17:11:00.000 069 14315.14 442.98 54571.79 88888.00 2021-03-10 17:11:01.000 069 14314.79 443.21 54571.77 88888.00 2021-03-10 17:11:02.000 069 14314.77 443.08 54571.53 88888.00 2021-03-10 17:11:03.000 069 14314.89 442.83 54571.79 88888.00 2021-03-10 17:11:04.000 069 14315.48 443.22 54571.92 88888.00 2021-03-10 17:11:05.000 069 14318.54 446.10 54568.19 88888.00 2021-03-10 17:11:06.000 069 14315.55 443.06 54571.30 88888.00 2021-03-10 17:11:07.000 069 14315.50 442.39 54571.74 88888.00 2021-03-10 17:11:08.000 069 14315.38 442.53 54571.47 88888.00 2021-03-10 17:11:09.000 069 14315.45 442.90 54571.49 88888.00 2021-03-10 17:11:10.000 069 14315.54 441.86 54571.69 88888.00 2021-03-10 17:11:11.000 069 14318.66 445.22 54568.13 88888.00 2021-03-10 17:11:12.000 069 14315.29 441.68 54571.73 88888.00 2021-03-10 17:11:13.000 069 14315.23 441.63 54571.66 88888.00 2021-03-10 17:11:14.000 069 14315.12 441.54 54571.66 88888.00 2021-03-10 17:11:15.000 069 14315.22 441.61 54571.73 88888.00 2021-03-10 17:11:16.000 069 14314.89 441.13 54571.77 88888.00 2021-03-10 17:11:17.000 069 14314.73 441.18 54571.65 88888.00 2021-03-10 17:11:18.000 069 14315.15 440.88 54571.66 88888.00 2021-03-10 17:11:19.000 069 14314.72 440.80 54571.58 88888.00 2021-03-10 17:11:20.000 069 14314.64 440.59 54571.78 88888.00 2021-03-10 17:11:21.000 069 14314.96 441.22 54571.66 88888.00 2021-03-10 17:11:22.000 069 14314.62 440.57 54571.79 88888.00 2021-03-10 17:11:23.000 069 14314.72 440.79 54571.72 88888.00 2021-03-10 17:11:24.000 069 14314.56 441.37 54571.68 88888.00 2021-03-10 17:11:25.000 069 14314.39 441.01 54571.68 88888.00 2021-03-10 17:11:26.000 069 14314.61 440.73 54571.69 88888.00 2021-03-10 17:11:27.000 069 14314.62 440.68 54571.71 88888.00 2021-03-10 17:11:28.000 069 14314.71 440.75 54571.72 88888.00 2021-03-10 17:11:29.000 069 14314.38 441.56 54571.73 88888.00 2021-03-10 17:11:30.000 069 14314.48 441.09 54571.81 88888.00 2021-03-10 17:11:31.000 069 14314.14 441.35 54571.80 88888.00 2021-03-10 17:11:32.000 069 14314.04 440.81 54571.76 88888.00 2021-03-10 17:11:33.000 069 14314.02 441.39 54571.87 88888.00 2021-03-10 17:11:34.000 069 14313.97 441.08 54571.79 88888.00 2021-03-10 17:11:35.000 069 14317.20 440.96 54568.68 88888.00 2021-03-10 17:11:36.000 069 14313.78 443.72 54571.75 88888.00 2021-03-10 17:11:37.000 069 14313.38 440.88 54571.98 88888.00 2021-03-10 17:11:38.000 069 14313.32 441.25 54571.90 88888.00 2021-03-10 17:11:39.000 069 14313.34 440.67 54571.84 88888.00 2021-03-10 17:11:40.000 069 14313.01 440.88 54571.71 88888.00 2021-03-10 17:11:41.000 069 14316.48 443.88 54568.19 88888.00 2021-03-10 17:11:42.000 069 14312.76 440.69 54571.83 88888.00 2021-03-10 17:11:43.000 069 14312.77 440.50 54571.51 88888.00 2021-03-10 17:11:44.000 069 14312.94 440.44 54571.71 88888.00 2021-03-10 17:11:45.000 069 14312.65 440.02 54571.80 88888.00 2021-03-10 17:11:46.000 069 14312.42 440.61 54571.14 88888.00 2021-03-10 17:11:47.000 069 14312.52 440.16 54571.73 88888.00 2021-03-10 17:11:48.000 069 14312.13 440.44 54571.60 88888.00 2021-03-10 17:11:49.000 069 14311.95 440.16 54571.50 88888.00 2021-03-10 17:11:50.000 069 14311.94 439.88 54571.60 88888.00 2021-03-10 17:11:51.000 069 14311.90 440.69 54571.76 88888.00 2021-03-10 17:11:52.000 069 14311.69 439.75 54571.64 88888.00 2021-03-10 17:11:53.000 069 14311.73 439.87 54571.54 88888.00 2021-03-10 17:11:54.000 069 14311.59 439.77 54571.26 88888.00 2021-03-10 17:11:55.000 069 14311.37 439.97 54571.48 88888.00 2021-03-10 17:11:56.000 069 14311.38 440.68 54571.58 88888.00 2021-03-10 17:11:57.000 069 14311.12 440.13 54571.27 88888.00 2021-03-10 17:11:58.000 069 14311.11 439.93 54571.47 88888.00 2021-03-10 17:11:59.000 069 14311.22 439.83 54571.41 88888.00 2021-03-10 17:12:00.000 069 14311.12 440.21 54567.82 88888.00 2021-03-10 17:12:01.000 069 14314.45 443.34 54567.95 88888.00 2021-03-10 17:12:02.000 069 14311.16 439.66 54571.50 88888.00 2021-03-10 17:12:03.000 069 14311.12 439.69 54571.17 88888.00 2021-03-10 17:12:04.000 069 14311.86 439.72 54571.36 88888.00 2021-03-10 17:12:05.000 069 14311.21 439.74 54571.41 88888.00 2021-03-10 17:12:06.000 069 14311.18 439.97 54571.41 88888.00 2021-03-10 17:12:07.000 069 14314.45 442.92 54568.02 88888.00 2021-03-10 17:12:08.000 069 14311.12 439.09 54571.44 88888.00 2021-03-10 17:12:09.000 069 14311.18 439.21 54571.39 88888.00 2021-03-10 17:12:10.000 069 14311.00 439.21 54571.38 88888.00 2021-03-10 17:12:11.000 069 14312.58 439.49 54567.67 88888.00 2021-03-10 17:12:12.000 069 14312.39 442.49 54571.29 88888.00 2021-03-10 17:12:13.000 069 14311.06 438.44 54571.14 88888.00 2021-03-10 17:12:14.000 069 14310.99 438.76 54571.14 88888.00 2021-03-10 17:12:15.000 069 14310.98 438.49 54571.25 88888.00 2021-03-10 17:12:16.000 069 14311.48 438.17 54571.24 88888.00 2021-03-10 17:12:17.000 069 14311.06 438.15 54571.40 88888.00 2021-03-10 17:12:18.000 069 14310.99 438.06 54571.25 88888.00 2021-03-10 17:12:19.000 069 14310.72 438.04 54571.23 88888.00 2021-03-10 17:12:20.000 069 14311.04 438.11 54571.29 88888.00 2021-03-10 17:12:21.000 069 14310.93 438.49 54571.28 88888.00 2021-03-10 17:12:22.000 069 14310.89 437.84 54571.27 88888.00 2021-03-10 17:12:23.000 069 14310.75 437.92 54571.33 88888.00 2021-03-10 17:12:24.000 069 14310.73 437.74 54571.26 88888.00 2021-03-10 17:12:25.000 069 14310.77 437.99 54571.41 88888.00 2021-03-10 17:12:26.000 069 14311.12 437.63 54571.35 88888.00 2021-03-10 17:12:27.000 069 14310.54 437.73 54571.37 88888.00 2021-03-10 17:12:28.000 069 14310.50 437.78 54571.30 88888.00 2021-03-10 17:12:29.000 069 14310.54 437.82 54571.01 88888.00 2021-03-10 17:12:30.000 069 14310.27 437.44 54571.28 88888.00 2021-03-10 17:12:31.000 069 14310.07 437.54 54571.22 88888.00 2021-03-10 17:12:32.000 069 14313.72 440.88 54567.91 88888.00 2021-03-10 17:12:33.000 069 14310.19 437.92 54571.26 88888.00 2021-03-10 17:12:34.000 069 14310.07 437.58 54571.23 88888.00 2021-03-10 17:12:35.000 069 14310.02 437.39 54571.16 88888.00 2021-03-10 17:12:36.000 069 14309.92 437.07 54571.12 88888.00 2021-03-10 17:12:37.000 069 14309.87 437.67 54571.21 88888.00 2021-03-10 17:12:38.000 069 14313.15 441.05 54567.41 88888.00 2021-03-10 17:12:39.000 069 14309.62 437.60 54571.10 88888.00 2021-03-10 17:12:40.000 069 14309.52 437.42 54570.95 88888.00 2021-03-10 17:12:41.000 069 14310.28 438.27 54570.96 88888.00 2021-03-10 17:12:42.000 069 14309.58 437.39 54571.04 88888.00 2021-03-10 17:12:43.000 069 14309.67 437.40 54570.93 88888.00 2021-03-10 17:12:44.000 069 14309.54 437.48 54571.01 88888.00 2021-03-10 17:12:45.000 069 14309.67 437.35 54570.70 88888.00 2021-03-10 17:12:46.000 069 14309.39 437.36 54570.99 88888.00 2021-03-10 17:12:47.000 069 14309.74 437.41 54570.85 88888.00 2021-03-10 17:12:48.000 069 14309.80 437.89 54570.93 88888.00 2021-03-10 17:12:49.000 069 14309.98 437.35 54571.03 88888.00 2021-03-10 17:12:50.000 069 14313.21 441.77 54567.32 88888.00 2021-03-10 17:12:51.000 069 14310.00 437.53 54570.84 88888.00 2021-03-10 17:12:52.000 069 14309.80 437.53 54570.84 88888.00 2021-03-10 17:12:53.000 069 14309.86 437.54 54570.78 88888.00 2021-03-10 17:12:54.000 069 14309.80 437.38 54570.77 88888.00 2021-03-10 17:12:55.000 069 14310.29 437.60 54570.90 88888.00 2021-03-10 17:12:56.000 069 14313.13 441.24 54567.65 88888.00 2021-03-10 17:12:57.000 069 14309.81 437.67 54570.84 88888.00 2021-03-10 17:12:58.000 069 14309.89 437.95 54570.94 88888.00 2021-03-10 17:12:59.000 069 14309.40 437.23 54570.93 88888.00 2021-03-10 17:13:00.000 069 14309.34 437.12 54570.87 88888.00 2021-03-10 17:13:01.000 069 14309.45 437.67 54570.92 88888.00 2021-03-10 17:13:02.000 069 14309.23 437.32 54570.79 88888.00 2021-03-10 17:13:03.000 069 14309.24 437.06 54570.92 88888.00 2021-03-10 17:13:04.000 069 14308.98 437.27 54570.97 88888.00 2021-03-10 17:13:05.000 069 14309.14 437.30 54570.78 88888.00 2021-03-10 17:13:06.000 069 14309.18 437.80 54570.81 88888.00 2021-03-10 17:13:07.000 069 14308.93 437.75 54570.55 88888.00 2021-03-10 17:13:08.000 069 14308.88 437.38 54570.84 88888.00 2021-03-10 17:13:09.000 069 14308.70 437.36 54570.86 88888.00 2021-03-10 17:13:10.000 069 14309.06 437.51 54570.63 88888.00 2021-03-10 17:13:11.000 069 14308.93 437.50 54570.78 88888.00 2021-03-10 17:13:12.000 069 14308.82 437.41 54570.88 88888.00 2021-03-10 17:13:13.000 069 14308.98 437.64 54570.77 88888.00 2021-03-10 17:13:14.000 069 14308.62 437.70 54570.76 88888.00 2021-03-10 17:13:15.000 069 14308.80 438.17 54570.87 88888.00 2021-03-10 17:13:16.000 069 14308.98 438.25 54570.63 88888.00 2021-03-10 17:13:17.000 069 14308.73 437.73 54570.75 88888.00 2021-03-10 17:13:18.000 069 14308.63 437.53 54570.82 88888.00 2021-03-10 17:13:19.000 069 14308.60 437.93 54570.15 88888.00 2021-03-10 17:13:20.000 069 14308.67 438.32 54570.57 88888.00 2021-03-10 17:13:21.000 069 14312.00 442.32 54567.16 88888.00 2021-03-10 17:13:22.000 069 14308.41 438.09 54570.57 88888.00 2021-03-10 17:13:23.000 069 14308.61 438.93 54570.58 88888.00 2021-03-10 17:13:24.000 069 14308.47 438.35 54570.64 88888.00 2021-03-10 17:13:25.000 069 14308.65 438.32 54570.59 88888.00 2021-03-10 17:13:26.000 069 14308.73 439.02 54570.41 88888.00 2021-03-10 17:13:27.000 069 14312.04 441.58 54567.25 88888.00 2021-03-10 17:13:28.000 069 14308.60 438.39 54570.64 88888.00 2021-03-10 17:13:29.000 069 14308.86 438.16 54570.47 88888.00 2021-03-10 17:13:30.000 069 14308.73 438.66 54570.54 88888.00 2021-03-10 17:13:31.000 069 14308.86 438.61 54570.33 88888.00 2021-03-10 17:13:32.000 069 14308.75 438.14 54570.48 88888.00 2021-03-10 17:13:33.000 069 14308.79 438.28 54570.53 88888.00 2021-03-10 17:13:34.000 069 14308.69 438.14 54570.34 88888.00 2021-03-10 17:13:35.000 069 14308.97 438.11 54570.35 88888.00 2021-03-10 17:13:36.000 069 14308.96 438.18 54570.22 88888.00 2021-03-10 17:13:37.000 069 14308.88 437.83 54570.30 88888.00 2021-03-10 17:13:38.000 069 14309.04 437.94 54570.31 88888.00 2021-03-10 17:13:39.000 069 14308.97 438.35 54570.47 88888.00 2021-03-10 17:13:40.000 069 14309.04 438.28 54570.32 88888.00 2021-03-10 17:13:41.000 069 14309.45 438.06 54570.07 88888.00 2021-03-10 17:13:42.000 069 14309.08 437.85 54570.24 88888.00 2021-03-10 17:13:43.000 069 14309.29 437.85 54570.27 88888.00 2021-03-10 17:13:44.000 069 14309.24 437.71 54570.31 88888.00 2021-03-10 17:13:45.000 069 14312.63 441.43 54566.73 88888.00 2021-03-10 17:13:46.000 069 14309.07 437.72 54570.21 88888.00 2021-03-10 17:13:47.000 069 14309.32 437.79 54570.40 88888.00 2021-03-10 17:13:48.000 069 14309.83 438.17 54569.82 88888.00 2021-03-10 17:13:49.000 069 14309.25 438.00 54570.12 88888.00 2021-03-10 17:13:50.000 069 14309.36 437.55 54569.87 88888.00 2021-03-10 17:13:51.000 069 14312.96 441.43 54566.39 88888.00 2021-03-10 17:13:52.000 069 14309.63 438.09 54570.19 88888.00 2021-03-10 17:13:53.000 069 14309.65 438.23 54569.98 88888.00 2021-03-10 17:13:54.000 069 14309.51 438.21 54570.11 88888.00 2021-03-10 17:13:55.000 069 14309.54 438.41 54570.05 88888.00 2021-03-10 17:13:56.000 069 14309.95 438.60 54570.05 88888.00 2021-03-10 17:13:57.000 069 14310.02 438.85 54569.99 88888.00 2021-03-10 17:13:58.000 069 14309.79 438.75 54570.00 88888.00 2021-03-10 17:13:59.000 069 14309.85 438.77 54570.11 88888.00 2021-03-10 17:14:00.000 069 14309.69 438.90 54570.23 88888.00 2021-03-10 17:14:01.000 069 14309.91 439.12 54570.03 88888.00 2021-03-10 17:14:02.000 069 14309.84 439.24 54570.08 88888.00 2021-03-10 17:14:03.000 069 14309.82 439.35 54570.01 88888.00 2021-03-10 17:14:04.000 069 14309.70 439.42 54570.11 88888.00 2021-03-10 17:14:05.000 069 14309.94 439.65 54570.03 88888.00 2021-03-10 17:14:06.000 069 14309.76 440.03 54569.92 88888.00 2021-03-10 17:14:07.000 069 14310.24 439.79 54570.01 88888.00 2021-03-10 17:14:08.000 069 14310.03 439.95 54570.03 88888.00 2021-03-10 17:14:09.000 069 14309.96 439.65 54570.12 88888.00 2021-03-10 17:14:10.000 069 14309.99 439.85 54570.16 88888.00 2021-03-10 17:14:11.000 069 14310.22 439.63 54570.09 88888.00 2021-03-10 17:14:12.000 069 14310.05 439.83 54570.06 88888.00 2021-03-10 17:14:13.000 069 14310.18 439.93 54570.07 88888.00 2021-03-10 17:14:14.000 069 14310.11 439.82 54570.12 88888.00 2021-03-10 17:14:15.000 069 14309.99 439.81 54568.56 88888.00 2021-03-10 17:14:16.000 069 14313.47 443.27 54568.69 88888.00 2021-03-10 17:14:17.000 069 14310.48 440.00 54570.16 88888.00 2021-03-10 17:14:18.000 069 14310.24 440.08 54570.10 88888.00 2021-03-10 17:14:19.000 069 14310.11 440.01 54570.21 88888.00 2021-03-10 17:14:20.000 069 14310.01 440.12 54570.11 88888.00 2021-03-10 17:14:21.000 069 14313.51 443.34 54566.64 88888.00 2021-03-10 17:14:22.000 069 14310.07 440.66 54570.14 88888.00 2021-03-10 17:14:23.000 069 14309.82 440.02 54570.12 88888.00 2021-03-10 17:14:24.000 069 14309.99 440.18 54570.22 88888.00 2021-03-10 17:14:25.000 069 14310.31 440.06 54570.15 88888.00 2021-03-10 17:14:26.000 069 14309.78 440.34 54570.14 88888.00 2021-03-10 17:14:27.000 069 14309.96 440.31 54570.12 88888.00 2021-03-10 17:14:28.000 069 14309.78 440.32 54570.16 88888.00 2021-03-10 17:14:29.000 069 14309.65 440.48 54570.21 88888.00 2021-03-10 17:14:30.000 069 14309.61 440.58 54570.09 88888.00 2021-03-10 17:14:31.000 069 14309.42 440.54 54569.93 88888.00 2021-03-10 17:14:32.000 069 14309.56 440.38 54569.58 88888.00 2021-03-10 17:14:33.000 069 14309.73 440.37 54570.18 88888.00 2021-03-10 17:14:34.000 069 14309.59 440.64 54569.96 88888.00 2021-03-10 17:14:35.000 069 14309.67 440.50 54569.77 88888.00 2021-03-10 17:14:36.000 069 14309.55 440.37 54569.76 88888.00 2021-03-10 17:14:37.000 069 14309.81 440.55 54569.90 88888.00 2021-03-10 17:14:38.000 069 14313.15 445.40 54566.38 88888.00 2021-03-10 17:14:39.000 069 14310.30 442.21 54569.86 88888.00 2021-03-10 17:14:40.000 069 14310.19 440.32 54570.00 88888.00 2021-03-10 17:14:41.000 069 14310.32 440.37 54569.43 88888.00 2021-03-10 17:14:42.000 069 14310.43 440.37 54569.54 88888.00 2021-03-10 17:14:43.000 069 14310.58 440.30 54569.36 88888.00 2021-03-10 17:14:44.000 069 14314.10 444.15 54566.30 88888.00 2021-03-10 17:14:45.000 069 14310.82 440.45 54569.96 88888.00 2021-03-10 17:14:46.000 069 14310.69 440.81 54569.79 88888.00 2021-03-10 17:14:47.000 069 14311.17 440.67 54569.77 88888.00 2021-03-10 17:14:48.000 069 14311.02 440.98 54569.74 88888.00 2021-03-10 17:14:49.000 069 14311.09 440.66 54569.77 88888.00 2021-03-10 17:14:50.000 069 14311.04 441.22 54569.97 88888.00 2021-03-10 17:14:51.000 069 14311.00 441.18 54569.88 88888.00 2021-03-10 17:14:52.000 069 14310.97 440.98 54569.88 88888.00 2021-03-10 17:14:53.000 069 14311.02 441.19 54570.04 88888.00 2021-03-10 17:14:54.000 069 14310.81 441.11 54570.00 88888.00 2021-03-10 17:14:55.000 069 14310.83 441.25 54569.95 88888.00 2021-03-10 17:14:56.000 069 14310.74 441.13 54570.15 88888.00 2021-03-10 17:14:57.000 069 14310.82 441.14 54569.94 88888.00 2021-03-10 17:14:58.000 069 14310.76 441.00 54569.90 88888.00 2021-03-10 17:14:59.000 069 14310.86 441.30 54569.83 88888.00 2021-03-10 17:15:00.000 069 14310.58 440.94 54570.05 88888.00 2021-03-10 17:15:01.000 069 14310.29 441.12 54569.95 88888.00 2021-03-10 17:15:02.000 069 14310.36 440.88 54569.92 88888.00 2021-03-10 17:15:03.000 069 14310.17 441.10 54570.04 88888.00 2021-03-10 17:15:04.000 069 14310.31 440.98 54570.08 88888.00 2021-03-10 17:15:05.000 069 14310.36 440.48 54570.04 88888.00 2021-03-10 17:15:06.000 069 14310.35 440.46 54569.95 88888.00 2021-03-10 17:15:07.000 069 14310.35 440.48 54569.90 88888.00 2021-03-10 17:15:08.000 069 14313.93 443.87 54566.44 88888.00 2021-03-10 17:15:09.000 069 14313.64 443.82 54566.50 88888.00 2021-03-10 17:15:10.000 069 14310.40 440.27 54570.14 88888.00 2021-03-10 17:15:11.000 069 14310.41 440.18 54569.91 88888.00 2021-03-10 17:15:12.000 069 14310.33 440.31 54569.55 88888.00 2021-03-10 17:15:13.000 069 14310.59 440.13 54569.88 88888.00 2021-03-10 17:15:14.000 069 14310.99 439.77 54569.94 88888.00 2021-03-10 17:15:15.000 069 14314.03 443.33 54566.62 88888.00 2021-03-10 17:15:16.000 069 14310.58 439.95 54570.00 88888.00 2021-03-10 17:15:17.000 069 14310.79 440.05 54569.82 88888.00 2021-03-10 17:15:18.000 069 14311.03 440.00 54569.44 88888.00 2021-03-10 17:15:19.000 069 14311.31 439.94 54569.82 88888.00 2021-03-10 17:15:20.000 069 14311.22 439.82 54569.82 88888.00 2021-03-10 17:15:21.000 069 14311.38 440.00 54569.88 88888.00 2021-03-10 17:15:22.000 069 14311.58 440.19 54569.80 88888.00 2021-03-10 17:15:23.000 069 14311.73 440.40 54569.73 88888.00 2021-03-10 17:15:24.000 069 14311.76 440.19 54569.76 88888.00 2021-03-10 17:15:25.000 069 14312.21 440.82 54569.77 88888.00 2021-03-10 17:15:26.000 069 14312.04 440.44 54569.85 88888.00 2021-03-10 17:15:27.000 069 14312.21 440.75 54569.87 88888.00 2021-03-10 17:15:28.000 069 14312.63 440.94 54569.74 88888.00 2021-03-10 17:15:29.000 069 14317.51 444.09 54566.29 88888.00 2021-03-10 17:15:30.000 069 14314.27 444.21 54569.66 88888.00 2021-03-10 17:15:31.000 069 14312.43 441.37 54569.73 88888.00 2021-03-10 17:15:32.000 069 14312.63 441.45 54569.93 88888.00 2021-03-10 17:15:33.000 069 14312.70 441.95 54569.77 88888.00 2021-03-10 17:15:34.000 069 14313.98 441.98 54566.47 88888.00 2021-03-10 17:15:35.000 069 14316.40 445.60 54566.98 88888.00 2021-03-10 17:15:36.000 069 14312.55 442.40 54570.20 88888.00 2021-03-10 17:15:37.000 069 14312.94 442.37 54569.76 88888.00 2021-03-10 17:15:38.000 069 14312.87 443.18 54570.14 88888.00 2021-03-10 17:15:39.000 069 14312.69 442.84 54570.02 88888.00 2021-03-10 17:15:40.000 069 14312.77 442.65 54570.14 88888.00 2021-03-10 17:15:41.000 069 14312.63 442.84 54570.30 88888.00 2021-03-10 17:15:42.000 069 14312.63 442.89 54570.21 88888.00 2021-03-10 17:15:43.000 069 14312.70 443.65 54570.37 88888.00 2021-03-10 17:15:44.000 069 14312.67 443.24 54570.25 88888.00 2021-03-10 17:15:45.000 069 14313.26 442.84 54570.33 88888.00 2021-03-10 17:15:46.000 069 14312.86 442.70 54570.35 88888.00 2021-03-10 17:15:47.000 069 14312.75 442.69 54570.34 88888.00 2021-03-10 17:15:48.000 069 14313.53 442.39 54570.14 88888.00 2021-03-10 17:15:49.000 069 14313.29 442.44 54570.36 88888.00 2021-03-10 17:15:50.000 069 14316.25 445.71 54566.93 88888.00 2021-03-10 17:15:51.000 069 14312.84 441.86 54570.35 88888.00 2021-03-10 17:15:52.000 069 14313.02 442.01 54570.44 88888.00 2021-03-10 17:15:53.000 069 14313.07 441.27 54570.48 88888.00 2021-03-10 17:15:54.000 069 14313.41 441.13 54570.47 88888.00 2021-03-10 17:15:55.000 069 14313.26 441.06 54570.47 88888.00 2021-03-10 17:15:56.000 069 14313.20 440.69 54570.51 88888.00 2021-03-10 17:15:57.000 069 14313.36 440.88 54570.43 88888.00 2021-03-10 17:15:58.000 069 14313.66 440.14 54570.51 88888.00 2021-03-10 17:15:59.000 069 14313.45 440.00 54570.71 88888.00 2021-03-10 17:16:00.000 069 14317.21 443.18 54567.04 88888.00 2021-03-10 17:16:01.000 069 14313.70 439.50 54570.67 88888.00 2021-03-10 17:16:02.000 069 14313.66 439.03 54570.62 88888.00 2021-03-10 17:16:03.000 069 14313.90 439.18 54570.60 88888.00 2021-03-10 17:16:04.000 069 14314.26 439.11 54570.62 88888.00 2021-03-10 17:16:05.000 069 14314.35 439.41 54570.64 88888.00 2021-03-10 17:16:06.000 069 14317.24 442.51 54567.45 88888.00 2021-03-10 17:16:07.000 069 14313.97 439.36 54570.62 88888.00 2021-03-10 17:16:08.000 069 14314.05 438.86 54570.50 88888.00 2021-03-10 17:16:09.000 069 14314.06 439.55 54570.69 88888.00 2021-03-10 17:16:10.000 069 14314.16 439.48 54570.40 88888.00 2021-03-10 17:16:11.000 069 14313.83 439.31 54570.59 88888.00 2021-03-10 17:16:12.000 069 14313.85 438.94 54570.60 88888.00 2021-03-10 17:16:13.000 069 14313.99 439.42 54570.38 88888.00 2021-03-10 17:16:14.000 069 14314.01 439.41 54570.41 88888.00 2021-03-10 17:16:15.000 069 14314.31 439.54 54570.48 88888.00 2021-03-10 17:16:16.000 069 14313.78 439.85 54570.61 88888.00 2021-03-10 17:16:17.000 069 14314.26 439.62 54570.53 88888.00 2021-03-10 17:16:18.000 069 14314.01 439.93 54570.56 88888.00 2021-03-10 17:16:19.000 069 14313.95 440.59 54570.53 88888.00 2021-03-10 17:16:20.000 069 14314.15 440.14 54570.45 88888.00 2021-03-10 17:16:21.000 069 14313.97 440.52 54570.53 88888.00 2021-03-10 17:16:22.000 069 14314.12 441.09 54570.46 88888.00 2021-03-10 17:16:23.000 069 14314.33 440.96 54568.07 88888.00 2021-03-10 17:16:24.000 069 14317.70 444.43 54567.20 88888.00 2021-03-10 17:16:25.000 069 14314.39 441.27 54570.55 88888.00 2021-03-10 17:16:26.000 069 14314.32 441.25 54570.32 88888.00 2021-03-10 17:16:27.000 069 14314.39 441.50 54570.58 88888.00 2021-03-10 17:16:28.000 069 14314.55 441.73 54570.43 88888.00 2021-03-10 17:16:29.000 069 14314.47 442.15 54570.75 88888.00 2021-03-10 17:16:30.000 069 14317.97 445.82 54567.24 88888.00 2021-03-10 17:16:31.000 069 14314.42 441.93 54570.77 88888.00 2021-03-10 17:16:32.000 069 14314.46 441.86 54570.69 88888.00 2021-03-10 17:16:33.000 069 14314.65 442.02 54570.71 88888.00 2021-03-10 17:16:34.000 069 14314.34 442.26 54570.79 88888.00 2021-03-10 17:16:35.000 069 14314.41 442.26 54570.83 88888.00 2021-03-10 17:16:36.000 069 14314.15 442.36 54570.92 88888.00 2021-03-10 17:16:37.000 069 14317.54 445.51 54567.44 88888.00 2021-03-10 17:16:38.000 069 14314.20 442.86 54570.84 88888.00 2021-03-10 17:16:39.000 069 14314.20 442.06 54571.00 88888.00 2021-03-10 17:16:40.000 069 14314.08 442.07 54570.99 88888.00 2021-03-10 17:16:41.000 069 14313.86 441.94 54571.12 88888.00 2021-03-10 17:16:42.000 069 14313.79 441.88 54571.13 88888.00 2021-03-10 17:16:43.000 069 14313.79 441.68 54570.92 88888.00 2021-03-10 17:16:44.000 069 14313.47 441.44 54571.18 88888.00 2021-03-10 17:16:45.000 069 14313.19 441.43 54571.16 88888.00 2021-03-10 17:16:46.000 069 14313.38 441.13 54571.18 88888.00 2021-03-10 17:16:47.000 069 14313.46 440.83 54571.31 88888.00 2021-03-10 17:16:48.000 069 14313.04 440.42 54571.34 88888.00 2021-03-10 17:16:49.000 069 14313.33 440.34 54571.23 88888.00 2021-03-10 17:16:50.000 069 14313.59 440.01 54571.42 88888.00 2021-03-10 17:16:51.000 069 14313.31 439.84 54571.37 88888.00 2021-03-10 17:16:52.000 069 14313.27 440.12 54570.99 88888.00 2021-03-10 17:16:53.000 069 14313.24 439.46 54571.08 88888.00 2021-03-10 17:16:54.000 069 14317.14 439.45 54567.63 88888.00 2021-03-10 17:16:55.000 069 14313.19 440.88 54571.17 88888.00 2021-03-10 17:16:56.000 069 14312.92 438.69 54571.17 88888.00 2021-03-10 17:16:57.000 069 14313.35 439.21 54571.00 88888.00 2021-03-10 17:16:58.000 069 14313.06 438.31 54571.29 88888.00 2021-03-10 17:16:59.000 069 14313.07 438.21 54571.14 88888.00 2021-03-10 17:17:00.000 069 14316.65 441.66 54567.48 88888.00 2021-03-10 17:17:01.000 069 14313.26 438.11 54571.12 88888.00 2021-03-10 17:17:02.000 069 14316.72 440.98 54567.76 88888.00 2021-03-10 17:17:03.000 069 14313.35 437.73 54571.18 88888.00 2021-03-10 17:17:04.000 069 14313.33 437.60 54570.95 88888.00 2021-03-10 17:17:05.000 069 14313.65 438.42 54570.95 88888.00 2021-03-10 17:17:06.000 069 14313.52 437.72 54570.97 88888.00 2021-03-10 17:17:07.000 069 14314.05 437.59 54570.54 88888.00 2021-03-10 17:17:08.000 069 14317.06 441.01 54567.39 88888.00 2021-03-10 17:17:09.000 069 14313.77 437.45 54570.85 88888.00 2021-03-10 17:17:10.000 069 14313.99 437.04 54570.82 88888.00 2021-03-10 17:17:11.000 069 14314.07 438.07 54570.77 88888.00 2021-03-10 17:17:12.000 069 14319.09 440.35 54566.66 88888.00 2021-03-10 17:17:13.000 069 14317.44 441.25 54570.91 88888.00 2021-03-10 17:17:14.000 069 14314.26 438.49 54570.81 88888.00 2021-03-10 17:17:15.000 069 14314.48 438.40 54570.91 88888.00 2021-03-10 17:17:16.000 069 14314.34 438.44 54570.84 88888.00 2021-03-10 17:17:17.000 069 14314.42 438.86 54570.92 88888.00 2021-03-10 17:17:18.000 069 14317.76 442.55 54567.52 88888.00 2021-03-10 17:17:19.000 069 14314.43 439.24 54570.91 88888.00 2021-03-10 17:17:20.000 069 14314.28 439.44 54570.89 88888.00 2021-03-10 17:17:21.000 069 14314.14 439.67 54571.05 88888.00 2021-03-10 17:17:22.000 069 14314.18 440.00 54570.96 88888.00 2021-03-10 17:17:23.000 069 14313.95 440.04 54571.13 88888.00 2021-03-10 17:17:24.000 069 14314.14 440.33 54571.22 88888.00 2021-03-10 17:17:25.000 069 14313.83 440.51 54571.12 88888.00 2021-03-10 17:17:26.000 069 14313.63 440.92 54570.89 88888.00 2021-03-10 17:17:27.000 069 14313.51 440.67 54571.14 88888.00 2021-03-10 17:17:28.000 069 14313.38 440.59 54571.36 88888.00 2021-03-10 17:17:29.000 069 14313.24 440.67 54571.29 88888.00 2021-03-10 17:17:30.000 069 14313.42 440.70 54571.48 88888.00 2021-03-10 17:17:31.000 069 14313.25 440.84 54571.28 88888.00 2021-03-10 17:17:32.000 069 14313.54 440.30 54568.00 88888.00 2021-03-10 17:17:33.000 069 14314.64 443.72 54571.08 88888.00 2021-03-10 17:17:34.000 069 14313.00 440.56 54571.25 88888.00 2021-03-10 17:17:35.000 069 14312.88 440.23 54571.33 88888.00 2021-03-10 17:17:36.000 069 14312.91 440.27 54571.34 88888.00 2021-03-10 17:17:37.000 069 14312.87 439.63 54571.35 88888.00 2021-03-10 17:17:38.000 069 14316.21 442.98 54567.82 88888.00 2021-03-10 17:17:39.000 069 14312.88 439.79 54571.03 88888.00 2021-03-10 17:17:40.000 069 14313.20 439.25 54571.31 88888.00 2021-03-10 17:17:41.000 069 14313.09 439.12 54571.30 88888.00 2021-03-10 17:17:42.000 069 14312.92 438.80 54571.30 88888.00 2021-03-10 17:17:43.000 069 14316.41 442.07 54568.01 88888.00 2021-03-10 17:17:44.000 069 14312.67 438.11 54571.51 88888.00 2021-03-10 17:17:45.000 069 14312.99 438.95 54571.47 88888.00 2021-03-10 17:17:46.000 069 14313.08 437.92 54571.46 88888.00 2021-03-10 17:17:47.000 069 14313.33 438.30 54571.22 88888.00 2021-03-10 17:17:48.000 069 14313.01 437.40 54571.58 88888.00 2021-03-10 17:17:49.000 069 14316.40 441.01 54568.13 88888.00 2021-03-10 17:17:50.000 069 14313.07 437.08 54571.29 88888.00 2021-03-10 17:17:51.000 069 14313.00 436.87 54571.45 88888.00 2021-03-10 17:17:52.000 069 14312.98 436.47 54571.42 88888.00 2021-03-10 17:17:53.000 069 14313.07 436.45 54571.54 88888.00 2021-03-10 17:17:54.000 069 14313.13 436.42 54571.27 88888.00 2021-03-10 17:17:55.000 069 14313.29 436.05 54570.97 88888.00 2021-03-10 17:17:56.000 069 14313.29 436.13 54571.39 88888.00 2021-03-10 17:17:57.000 069 14313.05 435.33 54571.41 88888.00 2021-03-10 17:17:58.000 069 14313.13 435.64 54571.41 88888.00 2021-03-10 17:17:59.000 069 14313.69 435.31 54571.32 88888.00 2021-03-10 17:18:00.000 069 14313.32 434.84 54571.32 88888.00 2021-03-10 17:18:01.000 069 14313.23 434.71 54571.55 88888.00 2021-03-10 17:18:02.000 069 14313.00 435.53 54571.41 88888.00 2021-03-10 17:18:03.000 069 14316.67 439.23 54567.99 88888.00 2021-03-10 17:18:04.000 069 14313.16 434.68 54571.35 88888.00 2021-03-10 17:18:05.000 069 14313.15 434.57 54571.33 88888.00 2021-03-10 17:18:06.000 069 14313.29 434.80 54571.32 88888.00 2021-03-10 17:18:07.000 069 14313.58 434.65 54571.10 88888.00 2021-03-10 17:18:08.000 069 14312.95 434.59 54571.44 88888.00 2021-03-10 17:18:09.000 069 14316.39 438.48 54567.95 88888.00 2021-03-10 17:18:10.000 069 14312.57 434.71 54571.23 88888.00 2021-03-10 17:18:11.000 069 14312.94 434.66 54571.26 88888.00 2021-03-10 17:18:12.000 069 14312.88 435.35 54571.24 88888.00 2021-03-10 17:18:13.000 069 14312.66 435.06 54571.32 88888.00 2021-03-10 17:18:14.000 069 14312.44 434.96 54571.36 88888.00 2021-03-10 17:18:15.000 069 14312.64 434.90 54570.64 88888.00 2021-03-10 17:18:16.000 069 14312.09 435.37 54571.34 88888.00 2021-03-10 17:18:17.000 069 14312.05 435.94 54571.36 88888.00 2021-03-10 17:18:18.000 069 14312.16 435.25 54571.34 88888.00 2021-03-10 17:18:19.000 069 14312.25 435.33 54569.52 88888.00 2021-03-10 17:18:20.000 069 14315.35 439.01 54570.97 88888.00 2021-03-10 17:18:21.000 069 14311.80 435.88 54571.11 88888.00 2021-03-10 17:18:22.000 069 14312.00 435.62 54571.23 88888.00 2021-03-10 17:18:23.000 069 14311.65 435.59 54571.32 88888.00 2021-03-10 17:18:24.000 069 14311.87 435.97 54571.23 88888.00 2021-03-10 17:18:25.000 069 14311.26 435.47 54571.11 88888.00 2021-03-10 17:18:26.000 069 14311.24 435.91 54571.39 88888.00 2021-03-10 17:18:27.000 069 14311.21 435.75 54571.35 88888.00 2021-03-10 17:18:28.000 069 14311.26 435.78 54571.19 88888.00 2021-03-10 17:18:29.000 069 14311.00 435.66 54571.33 88888.00 2021-03-10 17:18:30.000 069 14310.87 435.78 54571.34 88888.00 2021-03-10 17:18:31.000 069 14310.94 435.61 54571.48 88888.00 2021-03-10 17:18:32.000 069 14310.95 435.28 54571.35 88888.00 2021-03-10 17:18:33.000 069 14310.59 435.52 54571.44 88888.00 2021-03-10 17:18:34.000 069 14311.14 435.61 54571.32 88888.00 2021-03-10 17:18:35.000 069 14314.18 438.89 54567.93 88888.00 2021-03-10 17:18:36.000 069 14310.61 435.30 54571.29 88888.00 2021-03-10 17:18:37.000 069 14310.80 435.18 54571.24 88888.00 2021-03-10 17:18:38.000 069 14310.69 435.77 54571.31 88888.00 2021-03-10 17:18:39.000 069 14310.47 435.28 54571.03 88888.00 2021-03-10 17:18:40.000 069 14310.30 434.85 54571.28 88888.00 2021-03-10 17:18:41.000 069 14314.00 438.60 54567.84 88888.00 2021-03-10 17:18:42.000 069 14310.50 434.84 54571.24 88888.00 2021-03-10 17:18:43.000 069 14310.80 434.71 54571.49 88888.00 2021-03-10 17:18:44.000 069 14310.38 434.42 54571.60 88888.00 2021-03-10 17:18:45.000 069 14310.32 434.34 54571.22 88888.00 2021-03-10 17:18:46.000 069 14310.71 433.98 54571.12 88888.00 2021-03-10 17:18:47.000 069 14315.57 434.78 54566.86 88888.00 2021-03-10 17:18:48.000 069 14313.83 437.55 54571.03 88888.00 2021-03-10 17:18:49.000 069 14310.42 433.56 54571.00 88888.00 2021-03-10 17:18:50.000 069 14310.43 433.33 54570.35 88888.00 2021-03-10 17:18:51.000 069 14310.74 433.12 54570.99 88888.00 2021-03-10 17:18:52.000 069 14310.05 433.52 54571.04 88888.00 2021-03-10 17:18:53.000 069 14313.82 436.36 54567.37 88888.00 2021-03-10 17:18:54.000 069 14310.97 432.88 54570.84 88888.00 2021-03-10 17:18:55.000 069 14310.61 432.75 54570.82 88888.00 2021-03-10 17:18:56.000 069 14310.79 432.46 54570.93 88888.00 2021-03-10 17:18:57.000 069 14311.11 433.46 54570.91 88888.00 2021-03-10 17:18:58.000 069 14311.12 432.72 54570.91 88888.00 2021-03-10 17:18:59.000 069 14311.18 433.08 54570.68 88888.00 2021-03-10 17:19:00.000 069 14311.31 432.73 54570.52 88888.00 2021-03-10 17:19:01.000 069 14311.53 432.76 54570.79 88888.00 2021-03-10 17:19:02.000 069 14311.62 433.47 54570.63 88888.00 2021-03-10 17:19:03.000 069 14311.76 433.22 54570.75 88888.00 2021-03-10 17:19:04.000 069 14311.85 433.23 54570.72 88888.00 2021-03-10 17:19:05.000 069 14311.85 433.46 54570.63 88888.00 2021-03-10 17:19:06.000 069 14312.06 433.85 54570.69 88888.00 2021-03-10 17:19:07.000 069 14312.43 434.16 54570.73 88888.00 2021-03-10 17:19:08.000 069 14312.26 434.27 54570.66 88888.00 2021-03-10 17:19:09.000 069 14312.48 434.65 54570.77 88888.00 2021-03-10 17:19:10.000 069 14312.14 434.67 54570.78 88888.00 2021-03-10 17:19:11.000 069 14312.26 434.90 54570.79 88888.00 2021-03-10 17:19:12.000 069 14312.53 435.01 54570.91 88888.00 2021-03-10 17:19:13.000 069 14312.34 435.34 54570.85 88888.00 2021-03-10 17:19:14.000 069 14312.34 435.21 54571.00 88888.00 2021-03-10 17:19:15.000 069 14312.11 435.34 54570.87 88888.00 2021-03-10 17:19:16.000 069 14312.14 435.64 54570.85 88888.00 2021-03-10 17:19:17.000 069 14312.11 435.73 54570.96 88888.00 2021-03-10 17:19:18.000 069 14315.51 438.75 54567.51 88888.00 2021-03-10 17:19:19.000 069 14311.85 435.70 54571.06 88888.00 2021-03-10 17:19:20.000 069 14311.68 435.36 54570.99 88888.00 2021-03-10 17:19:21.000 069 14311.68 435.60 54570.98 88888.00 2021-03-10 17:19:22.000 069 14311.43 435.91 54571.03 88888.00 2021-03-10 17:19:23.000 069 14311.30 434.79 54570.98 88888.00 2021-03-10 17:19:24.000 069 14314.64 438.05 54567.65 88888.00 2021-03-10 17:19:25.000 069 14310.96 434.53 54571.07 88888.00 2021-03-10 17:19:26.000 069 14310.99 434.28 54571.02 88888.00 2021-03-10 17:19:27.000 069 14310.91 434.14 54570.95 88888.00 2021-03-10 17:19:28.000 069 14310.76 433.77 54570.97 88888.00 2021-03-10 17:19:29.000 069 14310.74 433.30 54571.09 88888.00 2021-03-10 17:19:30.000 069 14310.55 433.19 54571.03 88888.00 2021-03-10 17:19:31.000 069 14310.48 432.86 54570.66 88888.00 2021-03-10 17:19:32.000 069 14310.68 432.59 54570.73 88888.00 2021-03-10 17:19:33.000 069 14310.25 432.88 54570.86 88888.00 2021-03-10 17:19:34.000 069 14310.72 432.88 54570.72 88888.00 2021-03-10 17:19:35.000 069 14310.18 432.41 54570.66 88888.00 2021-03-10 17:19:36.000 069 14310.37 432.51 54570.62 88888.00 2021-03-10 17:19:37.000 069 14310.38 432.86 54570.58 88888.00 2021-03-10 17:19:38.000 069 14310.54 431.91 54570.40 88888.00 2021-03-10 17:19:39.000 069 14310.54 432.41 54570.65 88888.00 2021-03-10 17:19:40.000 069 14310.41 432.47 54570.63 88888.00 2021-03-10 17:19:41.000 069 14310.75 432.34 54570.47 88888.00 2021-03-10 17:19:42.000 069 14310.47 433.52 54570.31 88888.00 2021-03-10 17:19:43.000 069 14313.96 437.52 54566.70 88888.00 2021-03-10 17:19:44.000 069 14310.49 434.09 54570.15 88888.00 2021-03-10 17:19:45.000 069 14311.07 433.40 54570.36 88888.00 2021-03-10 17:19:46.000 069 14310.79 434.15 54570.32 88888.00 2021-03-10 17:19:47.000 069 14311.07 434.65 54569.87 88888.00 2021-03-10 17:19:48.000 069 14311.58 434.27 54570.14 88888.00 2021-03-10 17:19:49.000 069 14314.71 437.86 54566.75 88888.00 2021-03-10 17:19:50.000 069 14311.41 434.53 54570.21 88888.00 2021-03-10 17:19:51.000 069 14311.86 435.19 54569.98 88888.00 2021-03-10 17:19:52.000 069 14312.51 435.08 54570.31 88888.00 2021-03-10 17:19:53.000 069 14312.10 435.40 54570.15 88888.00 2021-03-10 17:19:54.000 069 14312.12 435.24 54570.32 88888.00 2021-03-10 17:19:55.000 069 14312.16 435.58 54570.26 88888.00 2021-03-10 17:19:56.000 069 14312.47 435.47 54570.54 88888.00 2021-03-10 17:19:57.000 069 14312.64 435.88 54570.34 88888.00 2021-03-10 17:19:58.000 069 14312.63 435.91 54570.24 88888.00 2021-03-10 17:19:59.000 069 14312.71 435.97 54570.33 88888.00 2021-03-10 17:20:00.000 069 14312.85 435.92 54570.44 88888.00 2021-03-10 17:20:01.000 069 14312.84 436.18 54570.32 88888.00 2021-03-10 17:20:02.000 069 14313.49 435.95 54570.41 88888.00 2021-03-10 17:20:03.000 069 14313.03 435.78 54570.54 88888.00 2021-03-10 17:20:04.000 069 14313.60 436.66 54570.31 88888.00 2021-03-10 17:20:05.000 069 14312.92 436.10 54570.54 88888.00 2021-03-10 17:20:06.000 069 14312.82 435.98 54570.58 88888.00 2021-03-10 17:20:07.000 069 14312.90 435.84 54570.75 88888.00 2021-03-10 17:20:08.000 069 14316.34 439.24 54567.07 88888.00 2021-03-10 17:20:09.000 069 14313.02 435.47 54570.82 88888.00 2021-03-10 17:20:10.000 069 14312.79 435.50 54570.71 88888.00 2021-03-10 17:20:11.000 069 14312.38 435.51 54570.75 88888.00 2021-03-10 17:20:12.000 069 14313.04 435.54 54570.40 88888.00 2021-03-10 17:20:13.000 069 14311.94 435.30 54570.80 88888.00 2021-03-10 17:20:14.000 069 14315.44 438.45 54567.38 88888.00 2021-03-10 17:20:15.000 069 14311.53 435.17 54570.90 88888.00 2021-03-10 17:20:16.000 069 14311.59 435.03 54570.79 88888.00 2021-03-10 17:20:17.000 069 14311.66 434.84 54570.91 88888.00 2021-03-10 17:20:18.000 069 14311.04 434.84 54570.90 88888.00 2021-03-10 17:20:19.000 069 14310.94 435.03 54571.10 88888.00 2021-03-10 17:20:20.000 069 14314.26 437.98 54567.43 88888.00 2021-03-10 17:20:21.000 069 14310.53 434.47 54570.77 88888.00 2021-03-10 17:20:22.000 069 14310.37 434.00 54570.63 88888.00 2021-03-10 17:20:23.000 069 14310.26 434.20 54570.62 88888.00 2021-03-10 17:20:24.000 069 14310.03 434.90 54570.61 88888.00 2021-03-10 17:20:25.000 069 14309.86 434.10 54570.51 88888.00 2021-03-10 17:20:26.000 069 14310.13 434.43 54570.55 88888.00 2021-03-10 17:20:27.000 069 14309.40 434.03 54570.02 88888.00 2021-03-10 17:20:28.000 069 14309.80 433.86 54570.59 88888.00 2021-03-10 17:20:29.000 069 14309.37 434.43 54570.50 88888.00 2021-03-10 17:20:30.000 069 14309.29 434.70 54570.36 88888.00 2021-03-10 17:20:31.000 069 14309.49 434.59 54570.39 88888.00 2021-03-10 17:20:32.000 069 14309.17 434.55 54570.27 88888.00 2021-03-10 17:20:33.000 069 14309.19 435.24 54570.37 88888.00 2021-03-10 17:20:34.000 069 14313.21 437.59 54566.84 88888.00 2021-03-10 17:20:35.000 069 14309.36 435.28 54570.22 88888.00 2021-03-10 17:20:36.000 069 14309.35 435.50 54570.27 88888.00 2021-03-10 17:20:37.000 069 14309.31 435.59 54570.21 88888.00 2021-03-10 17:20:38.000 069 14309.48 436.28 54570.24 88888.00 2021-03-10 17:20:39.000 069 14309.67 436.22 54570.13 88888.00 2021-03-10 17:20:40.000 069 14313.07 439.96 54566.87 88888.00 2021-03-10 17:20:41.000 069 14309.61 436.54 54570.13 88888.00 2021-03-10 17:20:42.000 069 14309.46 436.73 54570.40 88888.00 2021-03-10 17:20:43.000 069 14309.65 436.91 54570.06 88888.00 2021-03-10 17:20:44.000 069 14309.66 437.35 54570.03 88888.00 2021-03-10 17:20:45.000 069 14309.73 437.45 54570.09 88888.00 2021-03-10 17:20:46.000 069 14313.00 441.09 54566.65 88888.00 2021-03-10 17:20:47.000 069 14309.61 437.88 54569.97 88888.00 2021-03-10 17:20:48.000 069 14309.60 438.24 54570.15 88888.00 2021-03-10 17:20:49.000 069 14309.72 438.76 54570.26 88888.00 2021-03-10 17:20:50.000 069 14309.68 438.09 54570.46 88888.00 2021-03-10 17:20:51.000 069 14309.48 438.56 54570.16 88888.00 2021-03-10 17:20:52.000 069 14309.35 438.09 54570.14 88888.00 2021-03-10 17:20:53.000 069 14309.48 438.26 54570.19 88888.00 2021-03-10 17:20:54.000 069 14309.45 438.17 54570.22 88888.00 2021-03-10 17:20:55.000 069 14309.38 438.06 54570.37 88888.00 2021-03-10 17:20:56.000 069 14309.18 438.24 54570.36 88888.00 2021-03-10 17:20:57.000 069 14309.20 437.84 54570.00 88888.00 2021-03-10 17:20:58.000 069 14308.99 437.75 54570.35 88888.00 2021-03-10 17:20:59.000 069 14308.95 437.73 54570.36 88888.00 2021-03-10 17:21:00.000 069 14308.80 437.55 54570.30 88888.00 2021-03-10 17:21:01.000 069 14309.11 437.31 54569.95 88888.00 2021-03-10 17:21:02.000 069 14308.68 437.24 54570.21 88888.00 2021-03-10 17:21:03.000 069 14308.71 436.92 54570.13 88888.00 2021-03-10 17:21:04.000 069 14308.47 437.00 54570.09 88888.00 2021-03-10 17:21:05.000 069 14308.50 436.83 54569.99 88888.00 2021-03-10 17:21:06.000 069 14308.54 436.23 54570.19 88888.00 2021-03-10 17:21:07.000 069 14308.44 436.35 54570.00 88888.00 2021-03-10 17:21:08.000 069 14308.37 435.81 54570.09 88888.00 2021-03-10 17:21:09.000 069 14308.47 436.08 54570.01 88888.00 2021-03-10 17:21:10.000 069 14311.57 436.25 54566.59 88888.00 2021-03-10 17:21:11.000 069 14308.76 437.52 54569.82 88888.00 2021-03-10 17:21:12.000 069 14308.44 435.55 54569.82 88888.00 2021-03-10 17:21:13.000 069 14308.45 435.33 54569.56 88888.00 2021-03-10 17:21:14.000 069 14308.56 435.34 54569.79 88888.00 2021-03-10 17:21:15.000 069 14308.91 435.29 54569.66 88888.00 2021-03-10 17:21:16.000 069 14312.22 438.70 54566.47 88888.00 2021-03-10 17:21:17.000 069 14308.71 434.92 54569.74 88888.00 2021-03-10 17:21:18.000 069 14308.92 435.03 54569.81 88888.00 2021-03-10 17:21:19.000 069 14309.86 435.79 54569.68 88888.00 2021-03-10 17:21:20.000 069 14309.59 434.84 54569.77 88888.00 2021-03-10 17:21:21.000 069 14309.58 435.13 54569.68 88888.00 2021-03-10 17:21:22.000 069 14309.52 435.03 54569.72 88888.00 2021-03-10 17:21:23.000 069 14309.68 435.09 54569.47 88888.00 2021-03-10 17:21:24.000 069 14310.60 435.97 54569.47 88888.00 2021-03-10 17:21:25.000 069 14309.87 435.45 54569.46 88888.00 2021-03-10 17:21:26.000 069 14310.05 436.08 54569.53 88888.00 2021-03-10 17:21:27.000 069 14309.94 435.60 54569.65 88888.00 2021-03-10 17:21:28.000 069 14310.49 435.78 54569.20 88888.00 2021-03-10 17:21:29.000 069 14310.31 436.56 54569.44 88888.00 2021-03-10 17:21:30.000 069 14313.71 439.72 54566.03 88888.00 2021-03-10 17:21:31.000 069 14310.17 436.01 54569.34 88888.00 2021-03-10 17:21:32.000 069 14310.07 436.11 54569.47 88888.00 2021-03-10 17:21:33.000 069 14310.07 436.35 54569.55 88888.00 2021-03-10 17:21:34.000 069 14310.17 436.57 54569.49 88888.00 2021-03-10 17:21:35.000 069 14310.05 436.48 54569.46 88888.00 2021-03-10 17:21:36.000 069 14313.32 440.40 54566.07 88888.00 2021-03-10 17:21:37.000 069 14309.79 436.41 54569.46 88888.00 2021-03-10 17:21:38.000 069 14309.54 437.04 54569.34 88888.00 2021-03-10 17:21:39.000 069 14309.80 437.38 54569.30 88888.00 2021-03-10 17:21:40.000 069 14309.69 436.90 54569.41 88888.00 2021-03-10 17:21:41.000 069 14309.61 437.25 54569.41 88888.00 2021-03-10 17:21:42.000 069 14309.45 437.27 54569.36 88888.00 2021-03-10 17:21:43.000 069 14309.67 437.28 54569.38 88888.00 2021-03-10 17:21:44.000 069 14309.61 437.43 54569.40 88888.00 2021-03-10 17:21:45.000 069 14309.60 437.44 54569.41 88888.00 2021-03-10 17:21:46.000 069 14311.27 437.66 54566.13 88888.00 2021-03-10 17:21:47.000 069 14310.04 440.99 54569.46 88888.00 2021-03-10 17:21:48.000 069 14309.73 437.93 54569.36 88888.00 2021-03-10 17:21:49.000 069 14310.24 438.55 54569.31 88888.00 2021-03-10 17:21:50.000 069 14309.85 437.88 54569.42 88888.00 2021-03-10 17:21:51.000 069 14309.91 438.15 54569.55 88888.00 2021-03-10 17:21:52.000 069 14309.95 438.13 54569.57 88888.00 2021-03-10 17:21:53.000 069 14310.10 438.49 54569.43 88888.00 2021-03-10 17:21:54.000 069 14310.22 438.72 54569.40 88888.00 2021-03-10 17:21:55.000 069 14309.96 438.46 54569.60 88888.00 2021-03-10 17:21:56.000 069 14310.08 438.97 54569.63 88888.00 2021-03-10 17:21:57.000 069 14310.16 439.18 54569.44 88888.00 2021-03-10 17:21:58.000 069 14310.09 439.44 54569.46 88888.00 2021-03-10 17:21:59.000 069 14310.48 438.80 54569.48 88888.00 2021-03-10 17:22:00.000 069 14310.03 439.67 54569.59 88888.00 2021-03-10 17:22:01.000 069 14310.10 440.07 54569.34 88888.00 2021-03-10 17:22:02.000 069 14313.48 442.83 54566.28 88888.00 2021-03-10 17:22:03.000 069 14310.17 439.56 54569.65 88888.00 2021-03-10 17:22:04.000 069 14310.21 439.47 54569.69 88888.00 2021-03-10 17:22:05.000 069 14310.02 439.74 54569.65 88888.00 2021-03-10 17:22:06.000 069 14310.13 439.63 54569.69 88888.00 2021-03-10 17:22:07.000 069 14310.05 439.37 54569.62 88888.00 2021-03-10 17:22:08.000 069 14313.31 442.55 54566.13 88888.00 2021-03-10 17:22:09.000 069 14310.00 439.11 54569.46 88888.00 2021-03-10 17:22:10.000 069 14310.20 439.04 54569.52 88888.00 2021-03-10 17:22:11.000 069 14310.04 439.52 54569.47 88888.00 2021-03-10 17:22:12.000 069 14309.91 439.00 54569.46 88888.00 2021-03-10 17:22:13.000 069 14309.99 439.36 54569.46 88888.00 2021-03-10 17:22:14.000 069 14310.10 438.84 54569.37 88888.00 2021-03-10 17:22:15.000 069 14310.16 438.69 54569.38 88888.00 2021-03-10 17:22:16.000 069 14310.11 438.91 54569.31 88888.00 2021-03-10 17:22:17.000 069 14310.02 438.51 54569.52 88888.00 2021-03-10 17:22:18.000 069 14310.09 438.17 54569.30 88888.00 2021-03-10 17:22:19.000 069 14310.23 438.55 54569.22 88888.00 2021-03-10 17:22:20.000 069 14310.38 437.73 54568.90 88888.00 2021-03-10 17:22:21.000 069 14309.81 437.64 54569.30 88888.00 2021-03-10 17:22:22.000 069 14310.17 437.48 54569.42 88888.00 2021-03-10 17:22:23.000 069 14310.31 437.62 54569.08 88888.00 2021-03-10 17:22:24.000 069 14310.59 437.50 54569.03 88888.00 2021-03-10 17:22:25.000 069 14310.64 437.56 54569.07 88888.00 2021-03-10 17:22:26.000 069 14314.39 440.88 54565.66 88888.00 2021-03-10 17:22:27.000 069 14311.05 437.04 54569.02 88888.00 2021-03-10 17:22:28.000 069 14310.99 436.89 54568.98 88888.00 2021-03-10 17:22:29.000 069 14311.65 436.79 54568.54 88888.00 2021-03-10 17:22:30.000 069 14311.48 436.56 54568.83 88888.00 2021-03-10 17:22:31.000 069 14311.91 436.56 54568.53 88888.00 2021-03-10 17:22:32.000 069 14315.25 439.75 54565.43 88888.00 2021-03-10 17:22:33.000 069 14312.26 436.37 54568.71 88888.00 2021-03-10 17:22:34.000 069 14312.38 436.37 54568.64 88888.00 2021-03-10 17:22:35.000 069 14312.49 436.51 54568.70 88888.00 2021-03-10 17:22:36.000 069 14313.32 436.72 54568.87 88888.00 2021-03-10 17:22:37.000 069 14312.97 436.98 54568.87 88888.00 2021-03-10 17:22:38.000 069 14313.00 437.34 54568.79 88888.00 2021-03-10 17:22:39.000 069 14313.30 437.04 54568.78 88888.00 2021-03-10 17:22:40.000 069 14313.25 437.35 54568.72 88888.00 2021-03-10 17:22:41.000 069 14313.50 437.60 54568.77 88888.00 2021-03-10 17:22:42.000 069 14313.57 437.54 54569.06 88888.00 2021-03-10 17:22:43.000 069 14313.40 438.47 54568.96 88888.00 2021-03-10 17:22:44.000 069 14313.38 438.19 54568.90 88888.00 2021-03-10 17:22:45.000 069 14313.30 438.24 54569.20 88888.00 2021-03-10 17:22:46.000 069 14313.42 438.86 54569.19 88888.00 2021-03-10 17:22:47.000 069 14313.27 438.83 54569.20 88888.00 2021-03-10 17:22:48.000 069 14313.11 439.46 54569.24 88888.00 2021-03-10 17:22:49.000 069 14312.82 439.00 54569.40 88888.00 2021-03-10 17:22:50.000 069 14312.69 439.60 54569.03 88888.00 2021-03-10 17:22:51.000 069 14312.50 439.77 54569.32 88888.00 2021-03-10 17:22:52.000 069 14312.17 439.23 54569.51 88888.00 2021-03-10 17:22:53.000 069 14312.12 439.43 54569.38 88888.00 2021-03-10 17:22:54.000 069 14311.81 439.58 54569.42 88888.00 2021-03-10 17:22:55.000 069 14311.56 439.30 54569.42 88888.00 2021-03-10 17:22:56.000 069 14311.47 439.00 54567.79 88888.00 2021-03-10 17:22:57.000 069 14314.49 442.50 54569.66 88888.00 2021-03-10 17:22:58.000 069 14310.90 438.77 54569.54 88888.00 2021-03-10 17:22:59.000 069 14310.88 438.64 54569.77 88888.00 2021-03-10 17:23:00.000 069 14310.43 438.89 54569.43 88888.00 2021-03-10 17:23:01.000 069 14310.39 438.68 54569.52 88888.00 2021-03-10 17:23:02.000 069 14313.68 441.79 54566.44 88888.00 2021-03-10 17:23:03.000 069 14309.79 438.03 54569.73 88888.00 2021-03-10 17:23:04.000 069 14309.70 437.91 54569.68 88888.00 2021-03-10 17:23:05.000 069 14309.73 438.15 54569.53 88888.00 2021-03-10 17:23:06.000 069 14309.76 437.76 54569.02 88888.00 2021-03-10 17:23:07.000 069 14309.52 437.72 54569.61 88888.00 2021-03-10 17:23:08.000 069 14309.63 437.06 54569.28 88888.00 2021-03-10 17:23:09.000 069 14309.76 437.34 54569.23 88888.00 2021-03-10 17:23:10.000 069 14309.66 437.47 54569.41 88888.00 2021-03-10 17:23:11.000 069 14310.01 437.04 54569.48 88888.00 2021-03-10 17:23:12.000 069 14315.00 439.15 54564.94 88888.00 2021-03-10 17:23:13.000 069 14313.35 440.26 54569.08 88888.00 2021-03-10 17:23:14.000 069 14310.02 436.54 54569.52 88888.00 2021-03-10 17:23:15.000 069 14310.13 436.85 54569.21 88888.00 2021-03-10 17:23:16.000 069 14310.59 436.71 54569.33 88888.00 2021-03-10 17:23:17.000 069 14310.80 437.10 54569.32 88888.00 2021-03-10 17:23:18.000 069 14314.07 440.00 54565.78 88888.00 2021-03-10 17:23:19.000 069 14310.92 436.53 54569.08 88888.00 2021-03-10 17:23:20.000 069 14311.36 436.63 54569.02 88888.00 2021-03-10 17:23:21.000 069 14311.28 436.74 54569.27 88888.00 2021-03-10 17:23:22.000 069 14311.81 436.95 54569.14 88888.00 2021-03-10 17:23:23.000 069 14311.70 436.76 54569.15 88888.00 2021-03-10 17:23:24.000 069 14311.75 436.78 54569.30 88888.00 2021-03-10 17:23:25.000 069 14312.08 437.00 54569.08 88888.00 2021-03-10 17:23:26.000 069 14312.42 437.58 54569.22 88888.00 2021-03-10 17:23:27.000 069 14312.38 436.77 54569.31 88888.00 2021-03-10 17:23:28.000 069 14312.63 436.98 54569.38 88888.00 2021-03-10 17:23:29.000 069 14312.82 436.79 54569.32 88888.00 2021-03-10 17:23:30.000 069 14312.55 437.00 54569.14 88888.00 2021-03-10 17:23:31.000 069 14312.94 436.90 54569.26 88888.00 2021-03-10 17:23:32.000 069 14312.85 437.01 54569.50 88888.00 2021-03-10 17:23:33.000 069 14312.95 437.10 54569.46 88888.00 2021-03-10 17:23:34.000 069 14312.86 437.27 54569.49 88888.00 2021-03-10 17:23:35.000 069 14312.95 437.48 54569.45 88888.00 2021-03-10 17:23:36.000 069 14313.06 438.19 54569.54 88888.00 2021-03-10 17:23:37.000 069 14313.05 437.73 54569.63 88888.00 2021-03-10 17:23:38.000 069 14312.88 437.54 54569.70 88888.00 2021-03-10 17:23:39.000 069 14312.69 437.52 54569.50 88888.00 2021-03-10 17:23:40.000 069 14312.80 437.54 54569.68 88888.00 2021-03-10 17:23:41.000 069 14312.59 437.44 54569.69 88888.00 2021-03-10 17:23:42.000 069 14312.42 437.36 54569.55 88888.00 2021-03-10 17:23:43.000 069 14315.60 441.01 54566.44 88888.00 2021-03-10 17:23:44.000 069 14312.17 437.36 54569.79 88888.00 2021-03-10 17:23:45.000 069 14312.06 437.51 54569.91 88888.00 2021-03-10 17:23:46.000 069 14312.44 438.19 54569.90 88888.00 2021-03-10 17:23:47.000 069 14311.75 437.56 54569.98 88888.00 2021-03-10 17:23:48.000 069 14311.68 437.81 54570.14 88888.00 2021-03-10 17:23:49.000 069 14314.87 440.92 54566.74 88888.00 2021-03-10 17:23:50.000 069 14311.40 437.58 54569.75 88888.00 2021-03-10 17:23:51.000 069 14311.37 437.60 54570.15 88888.00 2021-03-10 17:23:52.000 069 14311.12 437.65 54570.26 88888.00 2021-03-10 17:23:53.000 069 14311.01 437.56 54570.52 88888.00 2021-03-10 17:23:54.000 069 14311.11 437.43 54570.36 88888.00 2021-03-10 17:23:55.000 069 14310.76 437.63 54570.29 88888.00 2021-03-10 17:23:56.000 069 14310.61 437.81 54570.28 88888.00 2021-03-10 17:23:57.000 069 14310.49 437.71 54570.20 88888.00 2021-03-10 17:23:58.000 069 14310.26 437.52 54570.21 88888.00 2021-03-10 17:23:59.000 069 14310.14 437.61 54570.27 88888.00 2021-03-10 17:24:00.000 069 14310.01 437.63 54570.41 88888.00 2021-03-10 17:24:01.000 069 14310.03 437.86 54570.19 88888.00 2021-03-10 17:24:02.000 069 14309.65 438.03 54570.33 88888.00 2021-03-10 17:24:03.000 069 14309.71 437.73 54570.22 88888.00 2021-03-10 17:24:04.000 069 14309.52 437.91 54570.23 88888.00 2021-03-10 17:24:05.000 069 14309.48 437.66 54570.20 88888.00 2021-03-10 17:24:06.000 069 14309.42 437.34 54570.28 88888.00 2021-03-10 17:24:07.000 069 14309.19 437.70 54570.28 88888.00 2021-03-10 17:24:08.000 069 14309.23 437.93 54570.30 88888.00 2021-03-10 17:24:09.000 069 14309.14 436.99 54570.34 88888.00 2021-03-10 17:24:10.000 069 14309.41 437.25 54570.21 88888.00 2021-03-10 17:24:11.000 069 14309.26 436.64 54568.16 88888.00 2021-03-10 17:24:12.000 069 14312.38 439.84 54566.69 88888.00 2021-03-10 17:24:13.000 069 14309.09 436.45 54570.09 88888.00 2021-03-10 17:24:14.000 069 14308.97 436.19 54570.01 88888.00 2021-03-10 17:24:15.000 069 14309.23 435.92 54570.03 88888.00 2021-03-10 17:24:16.000 069 14309.26 435.59 54569.83 88888.00 2021-03-10 17:24:17.000 069 14309.01 435.47 54569.96 88888.00 2021-03-10 17:24:18.000 069 14312.83 439.05 54566.35 88888.00 2021-03-10 17:24:19.000 069 14309.36 434.66 54569.98 88888.00 2021-03-10 17:24:20.000 069 14309.58 434.77 54569.84 88888.00 2021-03-10 17:24:21.000 069 14309.81 434.58 54569.71 88888.00 2021-03-10 17:24:22.000 069 14309.83 434.73 54569.72 88888.00 2021-03-10 17:24:23.000 069 14310.39 434.32 54569.72 88888.00 2021-03-10 17:24:24.000 069 14310.24 433.91 54569.77 88888.00 2021-03-10 17:24:25.000 069 14310.86 433.67 54569.65 88888.00 2021-03-10 17:24:26.000 069 14311.21 433.65 54569.65 88888.00 2021-03-10 17:24:27.000 069 14310.75 433.90 54569.50 88888.00 2021-03-10 17:24:28.000 069 14311.50 434.14 54569.62 88888.00 2021-03-10 17:24:29.000 069 14311.05 434.09 54569.49 88888.00 2021-03-10 17:24:30.000 069 14311.10 433.96 54569.71 88888.00 2021-03-10 17:24:31.000 069 14311.97 433.92 54569.41 88888.00 2021-03-10 17:24:32.000 069 14312.05 434.07 54569.98 88888.00 2021-03-10 17:24:33.000 069 14311.50 434.21 54569.98 88888.00 2021-03-10 17:24:34.000 069 14311.34 434.24 54569.85 88888.00 2021-03-10 17:24:35.000 069 14311.31 434.43 54569.78 88888.00 2021-03-10 17:24:36.000 069 14311.40 434.26 54569.09 88888.00 2021-03-10 17:24:37.000 069 14311.43 434.48 54569.81 88888.00 2021-03-10 17:24:38.000 069 14311.43 434.48 54569.97 88888.00 2021-03-10 17:24:39.000 069 14311.30 434.37 54570.03 88888.00 2021-03-10 17:24:40.000 069 14311.21 434.46 54570.02 88888.00 2021-03-10 17:24:41.000 069 14311.31 434.72 54569.94 88888.00 2021-03-10 17:24:42.000 069 14314.62 436.12 54566.47 88888.00 2021-03-10 17:24:43.000 069 14311.13 436.74 54569.66 88888.00 2021-03-10 17:24:44.000 069 14310.98 434.61 54570.03 88888.00 2021-03-10 17:24:45.000 069 14310.99 434.61 54570.02 88888.00 2021-03-10 17:24:46.000 069 14310.90 434.52 54570.01 88888.00 2021-03-10 17:24:47.000 069 14311.22 434.54 54569.97 88888.00 2021-03-10 17:24:48.000 069 14314.39 437.94 54566.75 88888.00 2021-03-10 17:24:49.000 069 14310.84 434.27 54570.14 88888.00 2021-03-10 17:24:50.000 069 14310.90 434.43 54570.12 88888.00 2021-03-10 17:24:51.000 069 14311.03 434.52 54570.00 88888.00 2021-03-10 17:24:52.000 069 14310.84 434.33 54570.03 88888.00 2021-03-10 17:24:53.000 069 14310.99 434.60 54570.07 88888.00 2021-03-10 17:24:54.000 069 14310.85 434.63 54570.15 88888.00 2021-03-10 17:24:55.000 069 14311.02 434.59 54570.00 88888.00 2021-03-10 17:24:56.000 069 14310.95 434.59 54569.93 88888.00 2021-03-10 17:24:57.000 069 14311.18 434.70 54570.20 88888.00 2021-03-10 17:24:58.000 069 14311.02 435.55 54570.04 88888.00 2021-03-10 17:24:59.000 069 14311.16 435.14 54570.21 88888.00 2021-03-10 17:25:00.000 069 14311.37 434.91 54570.19 88888.00 2021-03-10 17:25:01.000 069 14311.22 434.77 54570.15 88888.00 2021-03-10 17:25:02.000 069 14311.50 435.23 54570.08 88888.00 2021-03-10 17:25:03.000 069 14311.70 435.03 54570.01 88888.00 2021-03-10 17:25:04.000 069 14311.74 434.90 54570.29 88888.00 2021-03-10 17:25:05.000 069 14315.16 438.33 54566.74 88888.00 2021-03-10 17:25:06.000 069 14311.68 434.78 54570.01 88888.00 2021-03-10 17:25:07.000 069 14311.93 434.94 54570.15 88888.00 2021-03-10 17:25:08.000 069 14312.05 435.36 54570.11 88888.00 2021-03-10 17:25:09.000 069 14311.92 434.86 54570.15 88888.00 2021-03-10 17:25:10.000 069 14311.88 434.73 54570.08 88888.00 2021-03-10 17:25:11.000 069 14315.35 438.20 54566.87 88888.00 2021-03-10 17:25:12.000 069 14312.08 434.59 54570.03 88888.00 2021-03-10 17:25:13.000 069 14312.25 434.31 54570.35 88888.00 2021-03-10 17:25:14.000 069 14312.41 434.12 54570.37 88888.00 2021-03-10 17:25:15.000 069 14312.06 433.94 54570.22 88888.00 2021-03-10 17:25:16.000 069 14311.96 433.88 54570.40 88888.00 2021-03-10 17:25:17.000 069 14312.02 433.75 54570.49 88888.00 2021-03-10 17:25:18.000 069 14312.05 433.87 54570.11 88888.00 2021-03-10 17:25:19.000 069 14315.53 436.50 54568.47 88888.00 2021-03-10 17:25:20.000 069 14312.46 432.70 54570.15 88888.00 2021-03-10 17:25:21.000 069 14312.08 432.72 54570.42 88888.00 2021-03-10 17:25:22.000 069 14311.98 432.82 54569.94 88888.00 2021-03-10 17:25:23.000 069 14311.89 432.44 54570.21 88888.00 2021-03-10 17:25:24.000 069 14311.93 431.99 54570.12 88888.00 2021-03-10 17:25:25.000 069 14311.80 431.96 54570.28 88888.00 2021-03-10 17:25:26.000 069 14311.56 431.91 54570.35 88888.00 2021-03-10 17:25:27.000 069 14311.75 431.63 54570.22 88888.00 2021-03-10 17:25:28.000 069 14312.18 432.32 54570.06 88888.00 2021-03-10 17:25:29.000 069 14311.66 431.56 54570.21 88888.00 2021-03-10 17:25:30.000 069 14311.62 431.21 54570.22 88888.00 2021-03-10 17:25:31.000 069 14311.54 431.04 54570.35 88888.00 2021-03-10 17:25:32.000 069 14311.75 431.31 54570.23 88888.00 2021-03-10 17:25:33.000 069 14311.85 430.91 54570.21 88888.00 2021-03-10 17:25:34.000 069 14315.19 434.34 54566.82 88888.00 2021-03-10 17:25:35.000 069 14311.73 430.70 54570.28 88888.00 2021-03-10 17:25:36.000 069 14311.83 430.55 54570.41 88888.00 2021-03-10 17:25:37.000 069 14312.12 430.43 54570.21 88888.00 2021-03-10 17:25:38.000 069 14312.05 430.68 54570.30 88888.00 2021-03-10 17:25:39.000 069 14315.55 433.87 54566.83 88888.00 2021-03-10 17:25:40.000 069 14312.71 431.08 54570.29 88888.00 2021-03-10 17:25:41.000 069 14312.20 430.72 54570.29 88888.00 2021-03-10 17:25:42.000 069 14312.73 430.51 54570.45 88888.00 2021-03-10 17:25:43.000 069 14312.52 431.47 54570.25 88888.00 2021-03-10 17:25:44.000 069 14312.44 430.84 54570.32 88888.00 2021-03-10 17:25:45.000 069 14312.75 431.38 54570.38 88888.00 2021-03-10 17:25:46.000 069 14312.57 431.14 54570.47 88888.00 2021-03-10 17:25:47.000 069 14312.37 431.02 54570.33 88888.00 2021-03-10 17:25:48.000 069 14312.58 431.48 54570.05 88888.00 2021-03-10 17:25:49.000 069 14312.63 431.64 54570.38 88888.00 2021-03-10 17:25:50.000 069 14312.87 432.14 54570.17 88888.00 2021-03-10 17:25:51.000 069 14312.75 432.10 54570.32 88888.00 2021-03-10 17:25:52.000 069 14313.07 431.95 54570.34 88888.00 2021-03-10 17:25:53.000 069 14317.95 436.98 54566.84 88888.00 2021-03-10 17:25:54.000 069 14314.93 435.66 54570.40 88888.00 2021-03-10 17:25:55.000 069 14312.83 432.73 54570.28 88888.00 2021-03-10 17:25:56.000 069 14312.59 432.35 54570.27 88888.00 2021-03-10 17:25:57.000 069 14312.75 432.51 54570.28 88888.00 2021-03-10 17:25:58.000 069 14313.57 432.70 54570.20 88888.00 2021-03-10 17:25:59.000 069 14316.54 436.26 54566.78 88888.00 2021-03-10 17:26:00.000 069 14312.86 432.77 54570.25 88888.00 2021-03-10 17:26:01.000 069 14312.81 432.93 54570.45 88888.00 2021-03-10 17:26:02.000 069 14312.74 432.81 54570.29 88888.00 2021-03-10 17:26:03.000 069 14312.94 432.89 54570.27 88888.00 2021-03-10 17:26:04.000 069 14312.75 433.38 54570.22 88888.00 2021-03-10 17:26:05.000 069 14312.84 432.44 54570.23 88888.00 2021-03-10 17:26:06.000 069 14312.54 432.65 54570.28 88888.00 2021-03-10 17:26:07.000 069 14312.69 432.86 54570.03 88888.00 2021-03-10 17:26:08.000 069 14312.55 433.65 54570.34 88888.00 2021-03-10 17:26:09.000 069 14312.51 432.92 54570.28 88888.00 2021-03-10 17:26:10.000 069 14312.31 432.67 54570.30 88888.00 2021-03-10 17:26:11.000 069 14312.00 433.03 54570.24 88888.00 2021-03-10 17:26:12.000 069 14311.84 433.10 54570.33 88888.00 2021-03-10 17:26:13.000 069 14311.93 433.40 54570.25 88888.00 2021-03-10 17:26:14.000 069 14311.65 433.51 54570.23 88888.00 2021-03-10 17:26:15.000 069 14311.59 433.30 54570.28 88888.00 2021-03-10 17:26:16.000 069 14311.22 433.22 54570.52 88888.00 2021-03-10 17:26:17.000 069 14311.31 433.18 54570.44 88888.00 2021-03-10 17:26:18.000 069 14311.17 433.04 54570.36 88888.00 2021-03-10 17:26:19.000 069 14310.83 433.25 54570.42 88888.00 2021-03-10 17:26:20.000 069 14310.70 433.52 54570.28 88888.00 2021-03-10 17:26:21.000 069 14310.53 433.26 54570.51 88888.00 2021-03-10 17:26:22.000 069 14310.51 433.50 54570.51 88888.00 2021-03-10 17:26:23.000 069 14311.00 432.90 54570.41 88888.00 2021-03-10 17:26:24.000 069 14310.47 432.88 54570.40 88888.00 2021-03-10 17:26:25.000 069 14311.07 432.87 54570.40 88888.00 2021-03-10 17:26:26.000 069 14310.61 432.66 54570.45 88888.00 2021-03-10 17:26:27.000 069 14313.95 434.45 54566.72 88888.00 2021-03-10 17:26:28.000 069 14310.71 432.55 54570.32 88888.00 2021-03-10 17:26:29.000 069 14310.49 432.67 54570.38 88888.00 2021-03-10 17:26:30.000 069 14310.77 432.42 54569.84 88888.00 2021-03-10 17:26:31.000 069 14310.79 432.47 54570.44 88888.00 2021-03-10 17:26:32.000 069 14310.91 432.27 54570.17 88888.00 2021-03-10 17:26:33.000 069 14314.29 435.84 54566.82 88888.00 2021-03-10 17:26:34.000 069 14310.87 432.56 54570.34 88888.00 2021-03-10 17:26:35.000 069 14310.89 432.48 54570.47 88888.00 2021-03-10 17:26:36.000 069 14310.77 432.45 54570.33 88888.00 2021-03-10 17:26:37.000 069 14310.78 432.20 54570.40 88888.00 2021-03-10 17:26:38.000 069 14311.44 432.26 54570.42 88888.00 2021-03-10 17:26:39.000 069 14311.05 432.49 54570.15 88888.00 2021-03-10 17:26:40.000 069 14311.15 432.62 54570.34 88888.00 2021-03-10 17:26:41.000 069 14310.84 432.56 54570.51 88888.00 2021-03-10 17:26:42.000 069 14310.60 432.96 54570.47 88888.00 2021-03-10 17:26:43.000 069 14310.53 432.63 54570.38 88888.00 2021-03-10 17:26:44.000 069 14313.92 436.88 54566.95 88888.00 2021-03-10 17:26:45.000 069 14310.40 432.98 54570.45 88888.00 2021-03-10 17:26:46.000 069 14310.48 433.33 54570.36 88888.00 2021-03-10 17:26:47.000 069 14310.47 433.33 54570.31 88888.00 2021-03-10 17:26:48.000 069 14310.32 432.84 54570.40 88888.00 2021-03-10 17:26:49.000 069 14310.56 433.35 54570.21 88888.00 2021-03-10 17:26:50.000 069 14313.82 436.50 54566.50 88888.00 2021-03-10 17:26:51.000 069 14310.24 432.84 54570.19 88888.00 2021-03-10 17:26:52.000 069 14310.39 433.19 54570.29 88888.00 2021-03-10 17:26:53.000 069 14310.28 433.27 54570.18 88888.00 2021-03-10 17:26:54.000 069 14310.66 433.20 54570.21 88888.00 2021-03-10 17:26:55.000 069 14310.47 433.26 54570.20 88888.00 2021-03-10 17:26:56.000 069 14310.97 433.38 54570.32 88888.00 2021-03-10 17:26:57.000 069 14310.88 433.26 54570.25 88888.00 2021-03-10 17:26:58.000 069 14310.62 433.09 54569.97 88888.00 2021-03-10 17:26:59.000 069 14310.72 433.26 54570.22 88888.00 2021-03-10 17:27:00.000 069 14311.32 433.68 54570.26 88888.00 2021-03-10 17:27:01.000 069 14310.56 433.40 54570.28 88888.00 2021-03-10 17:27:02.000 069 14310.65 433.24 54570.32 88888.00 2021-03-10 17:27:03.000 069 14310.66 433.89 54570.09 88888.00 2021-03-10 17:27:04.000 069 14310.63 433.13 54570.29 88888.00 2021-03-10 17:27:05.000 069 14310.49 432.84 54570.18 88888.00 2021-03-10 17:27:06.000 069 14310.45 432.77 54570.34 88888.00 2021-03-10 17:27:07.000 069 14310.55 433.23 54570.28 88888.00 2021-03-10 17:27:08.000 069 14310.27 432.76 54570.22 88888.00 2021-03-10 17:27:09.000 069 14310.59 432.92 54570.29 88888.00 2021-03-10 17:27:10.000 069 14310.46 432.95 54570.05 88888.00 2021-03-10 17:27:11.000 069 14310.11 432.19 54570.36 88888.00 2021-03-10 17:27:12.000 069 14310.43 432.19 54570.27 88888.00 2021-03-10 17:27:13.000 069 14310.16 431.86 54570.11 88888.00 2021-03-10 17:27:14.000 069 14309.92 431.83 54569.12 88888.00 2021-03-10 17:27:15.000 069 14313.41 435.28 54568.66 88888.00 2021-03-10 17:27:16.000 069 14309.80 431.71 54570.31 88888.00 2021-03-10 17:27:17.000 069 14309.63 431.69 54570.26 88888.00 2021-03-10 17:27:18.000 069 14309.67 431.84 54570.36 88888.00 2021-03-10 17:27:19.000 069 14309.73 431.62 54570.34 88888.00 2021-03-10 17:27:20.000 069 14313.38 435.17 54566.77 88888.00 2021-03-10 17:27:21.000 069 14309.89 431.99 54570.45 88888.00 2021-03-10 17:27:22.000 069 14309.87 431.85 54570.35 88888.00 2021-03-10 17:27:23.000 069 14309.73 431.78 54570.35 88888.00 2021-03-10 17:27:24.000 069 14310.18 432.14 54569.82 88888.00 2021-03-10 17:27:25.000 069 14309.95 431.95 54570.02 88888.00 2021-03-10 17:27:26.000 069 14309.88 432.01 54570.48 88888.00 2021-03-10 17:27:27.000 069 14309.77 431.94 54570.23 88888.00 2021-03-10 17:27:28.000 069 14309.68 431.85 54570.38 88888.00 2021-03-10 17:27:29.000 069 14309.85 432.31 54570.37 88888.00 2021-03-10 17:27:30.000 069 14313.62 435.58 54566.29 88888.00 2021-03-10 17:27:31.000 069 14309.83 432.27 54570.15 88888.00 2021-03-10 17:27:32.000 069 14310.04 432.36 54570.26 88888.00 2021-03-10 17:27:33.000 069 14309.71 432.17 54570.15 88888.00 2021-03-10 17:27:34.000 069 14309.68 432.22 54570.12 88888.00 2021-03-10 17:27:35.000 069 14309.76 432.31 54570.02 88888.00 2021-03-10 17:27:36.000 069 14313.04 435.87 54566.75 88888.00 2021-03-10 17:27:37.000 069 14309.63 432.94 54570.03 88888.00 2021-03-10 17:27:38.000 069 14309.39 432.45 54570.21 88888.00 2021-03-10 17:27:39.000 069 14309.49 432.76 54569.90 88888.00 2021-03-10 17:27:40.000 069 14309.64 432.93 54569.93 88888.00 2021-03-10 17:27:41.000 069 14309.47 433.23 54569.97 88888.00 2021-03-10 17:27:42.000 069 14309.46 433.16 54570.06 88888.00 2021-03-10 17:27:43.000 069 14309.28 433.21 54569.99 88888.00 2021-03-10 17:27:44.000 069 14309.42 433.82 54570.10 88888.00 2021-03-10 17:27:45.000 069 14309.54 434.08 54569.93 88888.00 2021-03-10 17:27:46.000 069 14309.51 433.97 54569.91 88888.00 2021-03-10 17:27:47.000 069 14309.69 434.75 54569.88 88888.00 2021-03-10 17:27:48.000 069 14309.49 434.71 54569.96 88888.00 2021-03-10 17:27:49.000 069 14309.77 434.91 54569.75 88888.00 2021-03-10 17:27:50.000 069 14310.60 435.03 54569.71 88888.00 2021-03-10 17:27:51.000 069 14310.21 435.73 54569.87 88888.00 2021-03-10 17:27:52.000 069 14310.09 435.57 54569.83 88888.00 2021-03-10 17:27:53.000 069 14310.41 435.20 54569.84 88888.00 2021-03-10 17:27:54.000 069 14310.12 435.73 54569.79 88888.00 2021-03-10 17:27:55.000 069 14310.32 436.20 54569.77 88888.00 2021-03-10 17:27:56.000 069 14310.66 435.25 54569.85 88888.00 2021-03-10 17:27:57.000 069 14310.34 435.56 54569.90 88888.00 2021-03-10 17:27:58.000 069 14310.40 435.48 54569.83 88888.00 2021-03-10 17:27:59.000 069 14310.69 435.80 54569.77 88888.00 2021-03-10 17:28:00.000 069 14312.38 435.60 54566.31 88888.00 2021-03-10 17:28:01.000 069 14311.58 438.83 54569.96 88888.00 2021-03-10 17:28:02.000 069 14310.76 435.11 54569.86 88888.00 2021-03-10 17:28:03.000 069 14310.60 435.13 54569.90 88888.00 2021-03-10 17:28:04.000 069 14310.76 435.00 54569.77 88888.00 2021-03-10 17:28:05.000 069 14310.83 435.06 54569.44 88888.00 2021-03-10 17:28:06.000 069 14314.01 438.17 54566.00 88888.00 2021-03-10 17:28:07.000 069 14311.13 434.64 54569.92 88888.00 2021-03-10 17:28:08.000 069 14310.65 434.60 54570.02 88888.00 2021-03-10 17:28:09.000 069 14310.53 434.75 54570.03 88888.00 2021-03-10 17:28:10.000 069 14310.42 435.06 54569.89 88888.00 2021-03-10 17:28:11.000 069 14310.21 434.58 54570.09 88888.00 2021-03-10 17:28:12.000 069 14310.05 434.04 54569.98 88888.00 2021-03-10 17:28:13.000 069 14309.70 433.72 54569.95 88888.00 2021-03-10 17:28:14.000 069 14309.50 433.58 54569.98 88888.00 2021-03-10 17:28:15.000 069 14309.80 433.78 54569.65 88888.00 2021-03-10 17:28:16.000 069 14309.22 433.59 54569.68 88888.00 2021-03-10 17:28:17.000 069 14308.91 433.97 54569.54 88888.00 2021-03-10 17:28:18.000 069 14308.45 433.25 54569.77 88888.00 2021-03-10 17:28:19.000 069 14311.62 437.45 54566.29 88888.00 2021-03-10 17:28:20.000 069 14307.62 434.90 54569.83 88888.00 2021-03-10 17:28:21.000 069 14308.36 433.11 54569.79 88888.00 2021-03-10 17:28:22.000 069 14307.92 432.95 54569.66 88888.00 2021-03-10 17:28:23.000 069 14307.71 432.90 54569.95 88888.00 2021-03-10 17:28:24.000 069 14307.57 433.09 54569.71 88888.00 2021-03-10 17:28:25.000 069 14311.22 436.22 54565.79 88888.00 2021-03-10 17:28:26.000 069 14307.67 432.68 54569.55 88888.00 2021-03-10 17:28:27.000 069 14307.86 432.50 54569.63 88888.00 2021-03-10 17:28:28.000 069 14307.62 432.77 54569.62 88888.00 2021-03-10 17:28:29.000 069 14307.87 433.16 54569.43 88888.00 2021-03-10 17:28:30.000 069 14308.08 433.20 54569.16 88888.00 2021-03-10 17:28:31.000 069 14308.25 433.25 54569.36 88888.00 2021-03-10 17:28:32.000 069 14308.62 433.45 54569.39 88888.00 2021-03-10 17:28:33.000 069 14308.38 433.37 54569.53 88888.00 2021-03-10 17:28:34.000 069 14308.66 433.58 54569.18 88888.00 2021-03-10 17:28:35.000 069 14308.91 433.52 54569.27 88888.00 2021-03-10 17:28:36.000 069 14309.02 434.10 54566.41 88888.00 2021-03-10 17:28:37.000 069 14313.05 438.02 54569.30 88888.00 2021-03-10 17:28:38.000 069 14309.36 434.00 54569.40 88888.00 2021-03-10 17:28:39.000 069 14309.97 434.15 54569.23 88888.00 2021-03-10 17:28:40.000 069 14310.12 434.08 54569.09 88888.00 2021-03-10 17:28:41.000 069 14309.82 434.53 54569.44 88888.00 2021-03-10 17:28:42.000 069 14310.02 434.07 54569.25 88888.00 2021-03-10 17:28:43.000 069 14310.08 434.47 54569.47 88888.00 2021-03-10 17:28:44.000 069 14310.42 434.47 54569.33 88888.00 2021-03-10 17:28:45.000 069 14310.65 434.42 54569.10 88888.00 2021-03-10 17:28:46.000 069 14310.63 434.98 54569.39 88888.00 2021-03-10 17:28:47.000 069 14310.52 434.62 54569.33 88888.00 2021-03-10 17:28:48.000 069 14311.00 434.60 54569.29 88888.00 2021-03-10 17:28:49.000 069 14310.93 434.49 54569.26 88888.00 2021-03-10 17:28:50.000 069 14310.95 434.50 54569.19 88888.00 2021-03-10 17:28:51.000 069 14310.93 434.55 54569.34 88888.00 2021-03-10 17:28:52.000 069 14314.50 438.07 54565.98 88888.00 2021-03-10 17:28:53.000 069 14311.42 434.77 54569.39 88888.00 2021-03-10 17:28:54.000 069 14311.08 434.81 54569.43 88888.00 2021-03-10 17:28:55.000 069 14311.14 434.60 54569.34 88888.00 2021-03-10 17:28:56.000 069 14310.99 434.62 54569.56 88888.00 2021-03-10 17:28:57.000 069 14310.99 435.17 54569.52 88888.00 2021-03-10 17:28:58.000 069 14314.33 438.37 54566.13 88888.00 2021-03-10 17:28:59.000 069 14311.12 435.12 54569.44 88888.00 2021-03-10 17:29:00.000 069 14310.50 434.87 54569.45 88888.00 2021-03-10 17:29:01.000 069 14310.58 435.13 54569.61 88888.00 2021-03-10 17:29:02.000 069 14311.10 435.82 54569.58 88888.00 2021-03-10 17:29:03.000 069 14310.46 435.29 54569.40 88888.00 2021-03-10 17:29:04.000 069 14310.81 434.85 54569.51 88888.00 2021-03-10 17:29:05.000 069 14310.14 435.15 54569.59 88888.00 2021-03-10 17:29:06.000 069 14310.26 435.11 54569.61 88888.00 2021-03-10 17:29:07.000 069 14310.52 435.54 54569.53 88888.00 2021-03-10 17:29:08.000 069 14310.28 435.26 54569.74 88888.00 2021-03-10 17:29:09.000 069 14309.84 435.54 54569.67 88888.00 2021-03-10 17:29:10.000 069 14310.00 435.08 54569.63 88888.00 2021-03-10 17:29:11.000 069 14314.67 440.17 54566.28 88888.00 2021-03-10 17:29:12.000 069 14310.17 438.80 54569.72 88888.00 2021-03-10 17:29:13.000 069 14309.95 435.13 54569.76 88888.00 2021-03-10 17:29:14.000 069 14310.08 435.29 54569.73 88888.00 2021-03-10 17:29:15.000 069 14310.11 434.74 54569.61 88888.00 2021-03-10 17:29:16.000 069 14309.93 435.15 54569.65 88888.00 2021-03-10 17:29:17.000 069 14313.88 438.36 54566.15 88888.00 2021-03-10 17:29:18.000 069 14309.98 434.78 54569.71 88888.00 2021-03-10 17:29:19.000 069 14309.82 434.77 54569.43 88888.00 2021-03-10 17:29:20.000 069 14309.82 434.53 54569.89 88888.00 2021-03-10 17:29:21.000 069 14309.79 434.49 54569.73 88888.00 2021-03-10 17:29:22.000 069 14309.88 434.84 54569.65 88888.00 2021-03-10 17:29:23.000 069 14309.64 434.94 54569.68 88888.00 2021-03-10 17:29:24.000 069 14309.40 434.65 54569.71 88888.00 2021-03-10 17:29:25.000 069 14309.47 434.77 54569.74 88888.00 2021-03-10 17:29:26.000 069 14309.61 434.59 54569.70 88888.00 2021-03-10 17:29:27.000 069 14309.60 434.59 54569.63 88888.00 2021-03-10 17:29:28.000 069 14309.62 434.63 54566.35 88888.00 2021-03-10 17:29:29.000 069 14311.57 438.23 54569.53 88888.00 2021-03-10 17:29:30.000 069 14309.82 434.72 54569.74 88888.00 2021-03-10 17:29:31.000 069 14309.36 434.96 54569.59 88888.00 2021-03-10 17:29:32.000 069 14308.98 435.05 54569.44 88888.00 2021-03-10 17:29:33.000 069 14309.18 434.87 54569.62 88888.00 2021-03-10 17:29:34.000 069 14309.24 435.43 54569.40 88888.00 2021-03-10 17:29:35.000 069 14309.26 434.84 54569.41 88888.00 2021-03-10 17:29:36.000 069 14309.10 435.26 54569.55 88888.00 2021-03-10 17:29:37.000 069 14309.29 435.01 54569.65 88888.00 2021-03-10 17:29:38.000 069 14309.29 434.84 54569.34 88888.00 2021-03-10 17:29:39.000 069 14309.17 434.90 54569.27 88888.00 2021-03-10 17:29:40.000 069 14309.11 434.87 54569.30 88888.00 2021-03-10 17:29:41.000 069 14309.21 434.73 54569.33 88888.00 2021-03-10 17:29:42.000 069 14309.29 435.06 54569.24 88888.00 2021-03-10 17:29:43.000 069 14309.13 434.97 54569.25 88888.00 2021-03-10 17:29:44.000 069 14312.63 438.38 54565.79 88888.00 2021-03-10 17:29:45.000 069 14309.23 434.94 54569.33 88888.00 2021-03-10 17:29:46.000 069 14309.62 435.34 54568.89 88888.00 2021-03-10 17:29:47.000 069 14309.54 435.03 54569.08 88888.00 2021-03-10 17:29:48.000 069 14309.47 435.09 54569.06 88888.00 2021-03-10 17:29:49.000 069 14309.62 435.25 54568.76 88888.00 2021-03-10 17:29:50.000 069 14313.04 438.60 54565.85 88888.00 2021-03-10 17:29:51.000 069 14309.69 435.29 54569.13 88888.00 2021-03-10 17:29:52.000 069 14309.90 435.37 54568.96 88888.00 2021-03-10 17:29:53.000 069 14309.99 435.68 54569.22 88888.00 2021-03-10 17:29:54.000 069 14309.92 436.02 54569.12 88888.00 2021-03-10 17:29:55.000 069 14309.76 435.37 54569.37 88888.00 2021-03-10 17:29:56.000 069 14310.24 435.87 54569.03 88888.00 2021-03-10 17:29:57.000 069 14309.95 435.81 54569.24 88888.00 2021-03-10 17:29:58.000 069 14309.92 435.59 54569.33 88888.00 2021-03-10 17:29:59.000 069 14309.99 435.72 54569.35 88888.00 2021-03-10 17:30:00.000 069 14309.80 435.39 54569.47 88888.00 2021-03-10 17:30:01.000 069 14310.18 435.30 54569.50 88888.00 2021-03-10 17:30:02.000 069 14310.42 438.00 54569.47 88888.00 2021-03-10 17:30:03.000 069 14313.40 438.24 54565.82 88888.00 2021-03-10 17:30:04.000 069 14310.06 435.15 54569.55 88888.00 2021-03-10 17:30:05.000 069 14310.04 435.09 54569.55 88888.00 2021-03-10 17:30:06.000 069 14310.36 434.85 54569.56 88888.00 2021-03-10 17:30:07.000 069 14310.53 435.57 54569.43 88888.00 2021-03-10 17:30:08.000 069 14310.37 434.66 54569.29 88888.00 2021-03-10 17:30:09.000 069 14313.99 438.35 54566.20 88888.00 2021-03-10 17:30:10.000 069 14310.73 434.59 54569.65 88888.00 2021-03-10 17:30:11.000 069 14310.80 434.22 54569.30 88888.00 2021-03-10 17:30:12.000 069 14311.06 434.25 54569.55 88888.00 2021-03-10 17:30:13.000 069 14311.37 434.22 54569.73 88888.00 2021-03-10 17:30:14.000 069 14311.24 434.27 54569.68 88888.00 2021-03-10 17:30:15.000 069 14311.29 433.95 54569.68 88888.00 2021-03-10 17:30:16.000 069 14311.50 434.46 54569.67 88888.00 2021-03-10 17:30:17.000 069 14311.64 434.03 54569.76 88888.00 2021-03-10 17:30:18.000 069 14311.49 434.10 54569.51 88888.00 2021-03-10 17:30:19.000 069 14311.77 433.90 54569.44 88888.00 2021-03-10 17:30:20.000 069 14312.33 433.95 54566.46 88888.00 2021-03-10 17:30:21.000 069 14313.53 437.10 54569.72 88888.00 2021-03-10 17:30:22.000 069 14311.87 433.67 54569.81 88888.00 2021-03-10 17:30:23.000 069 14312.16 433.79 54569.84 88888.00 2021-03-10 17:30:24.000 069 14311.80 433.87 54569.90 88888.00 2021-03-10 17:30:25.000 069 14311.59 433.86 54569.93 88888.00 2021-03-10 17:30:26.000 069 14311.39 434.16 54569.89 88888.00 2021-03-10 17:30:27.000 069 14311.52 433.72 54569.83 88888.00 2021-03-10 17:30:28.000 069 14311.36 434.21 54570.04 88888.00 2021-03-10 17:30:29.000 069 14311.24 434.05 54569.85 88888.00 2021-03-10 17:30:30.000 069 14311.03 434.48 54570.00 88888.00 2021-03-10 17:30:31.000 069 14311.50 433.72 54570.02 88888.00 2021-03-10 17:30:32.000 069 14310.95 433.99 54570.05 88888.00 2021-03-10 17:30:33.000 069 14310.87 433.79 54570.03 88888.00 2021-03-10 17:30:34.000 069 14310.81 434.77 54570.09 88888.00 2021-03-10 17:30:35.000 069 14310.69 434.05 54570.04 88888.00 2021-03-10 17:30:36.000 069 14313.95 437.61 54566.60 88888.00 2021-03-10 17:30:37.000 069 14311.27 434.24 54570.08 88888.00 2021-03-10 17:30:38.000 069 14310.69 434.18 54570.22 88888.00 2021-03-10 17:30:39.000 069 14310.48 434.25 54570.03 88888.00 2021-03-10 17:30:40.000 069 14310.16 434.11 54570.16 88888.00 2021-03-10 17:30:41.000 069 14310.21 434.53 54569.84 88888.00 2021-03-10 17:30:42.000 069 14313.58 437.55 54566.73 88888.00 2021-03-10 17:30:43.000 069 14310.15 434.15 54570.21 88888.00 2021-03-10 17:30:44.000 069 14310.11 434.07 54570.22 88888.00 2021-03-10 17:30:45.000 069 14309.95 433.95 54570.24 88888.00 2021-03-10 17:30:46.000 069 14309.99 433.86 54570.26 88888.00 2021-03-10 17:30:47.000 069 14310.33 433.77 54570.12 88888.00 2021-03-10 17:30:48.000 069 14310.11 434.02 54570.09 88888.00 2021-03-10 17:30:49.000 069 14310.67 434.28 54570.37 88888.00 2021-03-10 17:30:50.000 069 14310.47 433.40 54570.22 88888.00 2021-03-10 17:30:51.000 069 14310.20 433.49 54570.34 88888.00 2021-03-10 17:30:52.000 069 14311.07 433.56 54570.40 88888.00 2021-03-10 17:30:53.000 069 14310.41 433.30 54570.16 88888.00 2021-03-10 17:30:54.000 069 14310.76 433.20 54570.19 88888.00 2021-03-10 17:30:55.000 069 14310.88 433.32 54570.36 88888.00 2021-03-10 17:30:56.000 069 14314.28 438.16 54566.88 88888.00 2021-03-10 17:30:57.000 069 14311.17 434.73 54570.31 88888.00 2021-03-10 17:30:58.000 069 14311.12 433.64 54570.34 88888.00 2021-03-10 17:30:59.000 069 14311.41 433.83 54570.21 88888.00 2021-03-10 17:31:00.000 069 14311.42 433.33 54570.34 88888.00 2021-03-10 17:31:01.000 069 14311.40 433.48 54570.32 88888.00 2021-03-10 17:31:02.000 069 14314.73 436.66 54567.14 88888.00 2021-03-10 17:31:03.000 069 14311.28 433.29 54570.57 88888.00 2021-03-10 17:31:04.000 069 14311.19 433.26 54570.58 88888.00 2021-03-10 17:31:05.000 069 14311.12 433.14 54570.66 88888.00 2021-03-10 17:31:06.000 069 14311.05 433.22 54570.50 88888.00 2021-03-10 17:31:07.000 069 14310.71 433.04 54570.46 88888.00 2021-03-10 17:31:08.000 069 14310.61 433.22 54570.58 88888.00 2021-03-10 17:31:09.000 069 14310.57 433.20 54570.59 88888.00 2021-03-10 17:31:10.000 069 14310.58 433.34 54570.63 88888.00 2021-03-10 17:31:11.000 069 14310.39 433.33 54570.72 88888.00 2021-03-10 17:31:12.000 069 14310.11 433.32 54570.54 88888.00 2021-03-10 17:31:13.000 069 14310.30 433.31 54570.65 88888.00 2021-03-10 17:31:14.000 069 14310.61 434.42 54570.78 88888.00 2021-03-10 17:31:15.000 069 14310.17 433.87 54570.89 88888.00 2021-03-10 17:31:16.000 069 14310.25 433.74 54570.76 88888.00 2021-03-10 17:31:17.000 069 14310.17 434.14 54570.77 88888.00 2021-03-10 17:31:18.000 069 14310.54 434.65 54570.91 88888.00 2021-03-10 17:31:19.000 069 14310.38 434.58 54570.77 88888.00 2021-03-10 17:31:20.000 069 14310.16 434.65 54570.95 88888.00 2021-03-10 17:31:21.000 069 14310.17 434.76 54570.91 88888.00 2021-03-10 17:31:22.000 069 14309.97 434.62 54570.67 88888.00 2021-03-10 17:31:23.000 069 14310.05 435.50 54571.02 88888.00 2021-03-10 17:31:24.000 069 14310.07 435.01 54570.79 88888.00 2021-03-10 17:31:25.000 069 14309.73 435.09 54570.94 88888.00 2021-03-10 17:31:26.000 069 14310.19 434.81 54571.12 88888.00 2021-03-10 17:31:27.000 069 14313.11 438.26 54567.56 88888.00 2021-03-10 17:31:28.000 069 14309.61 434.51 54570.91 88888.00 2021-03-10 17:31:29.000 069 14309.60 434.53 54570.78 88888.00 2021-03-10 17:31:30.000 069 14309.29 434.40 54571.06 88888.00 2021-03-10 17:31:31.000 069 14309.36 434.56 54570.89 88888.00 2021-03-10 17:31:32.000 069 14308.93 434.04 54570.97 88888.00 2021-03-10 17:31:33.000 069 14312.36 437.25 54567.31 88888.00 2021-03-10 17:31:34.000 069 14308.94 434.31 54570.38 88888.00 2021-03-10 17:31:35.000 069 14308.94 433.70 54570.85 88888.00 2021-03-10 17:31:36.000 069 14308.64 433.66 54570.89 88888.00 2021-03-10 17:31:37.000 069 14308.69 433.17 54570.85 88888.00 2021-03-10 17:31:38.000 069 14308.57 433.21 54570.74 88888.00 2021-03-10 17:31:39.000 069 14308.83 433.34 54570.66 88888.00 2021-03-10 17:31:40.000 069 14308.78 432.86 54570.67 88888.00 2021-03-10 17:31:41.000 069 14308.94 432.93 54570.62 88888.00 2021-03-10 17:31:42.000 069 14308.90 432.96 54570.59 88888.00 2021-03-10 17:31:43.000 069 14309.11 432.59 54570.58 88888.00 2021-03-10 17:31:44.000 069 14308.95 433.32 54570.46 88888.00 2021-03-10 17:31:45.000 069 14309.26 432.89 54570.53 88888.00 2021-03-10 17:31:46.000 069 14309.42 433.42 54570.50 88888.00 2021-03-10 17:31:47.000 069 14309.46 432.96 54570.40 88888.00 2021-03-10 17:31:48.000 069 14309.72 432.96 54570.48 88888.00 2021-03-10 17:31:49.000 069 14309.94 433.10 54569.71 88888.00 2021-03-10 17:31:50.000 069 14309.84 433.40 54570.49 88888.00 2021-03-10 17:31:51.000 069 14310.17 433.03 54570.30 88888.00 2021-03-10 17:31:52.000 069 14310.31 433.11 54570.25 88888.00 2021-03-10 17:31:53.000 069 14310.78 433.41 54565.44 88888.00 2021-03-10 17:31:54.000 069 14313.97 436.60 54569.35 88888.00 2021-03-10 17:31:55.000 069 14310.64 433.34 54570.03 88888.00 2021-03-10 17:31:56.000 069 14311.01 433.15 54570.21 88888.00 2021-03-10 17:31:57.000 069 14311.07 433.48 54570.38 88888.00 2021-03-10 17:31:58.000 069 14311.31 433.56 54570.37 88888.00 2021-03-10 17:31:59.000 069 14314.57 437.06 54567.15 88888.00 2021-03-10 17:32:00.000 069 14311.32 434.06 54570.66 88888.00 2021-03-10 17:32:01.000 069 14311.31 433.67 54570.59 88888.00 2021-03-10 17:32:02.000 069 14311.15 433.83 54570.65 88888.00 2021-03-10 17:32:03.000 069 14311.19 434.02 54570.61 88888.00 2021-03-10 17:32:04.000 069 14311.18 434.18 54570.56 88888.00 2021-03-10 17:32:05.000 069 14311.11 434.44 54570.62 88888.00 2021-03-10 17:32:06.000 069 14310.97 434.52 54570.90 88888.00 2021-03-10 17:32:07.000 069 14310.74 435.06 54571.03 88888.00 2021-03-10 17:32:08.000 069 14310.66 434.81 54570.91 88888.00 2021-03-10 17:32:09.000 069 14310.55 434.96 54570.91 88888.00 2021-03-10 17:32:10.000 069 14310.53 434.94 54571.10 88888.00 2021-03-10 17:32:11.000 069 14310.20 435.06 54571.04 88888.00 2021-03-10 17:32:12.000 069 14309.86 435.03 54571.14 88888.00 2021-03-10 17:32:13.000 069 14309.82 435.62 54570.83 88888.00 2021-03-10 17:32:14.000 069 14309.71 435.19 54570.75 88888.00 2021-03-10 17:32:15.000 069 14309.83 435.26 54571.06 88888.00 2021-03-10 17:32:16.000 069 14309.38 435.38 54571.20 88888.00 2021-03-10 17:32:17.000 069 14309.01 435.49 54571.28 88888.00 2021-03-10 17:32:18.000 069 14308.84 435.43 54571.25 88888.00 2021-03-10 17:32:19.000 069 14308.78 435.44 54571.17 88888.00 2021-03-10 17:32:20.000 069 14308.43 435.76 54571.19 88888.00 2021-03-10 17:32:21.000 069 14308.29 435.42 54571.36 88888.00 2021-03-10 17:32:22.000 069 14308.01 435.55 54571.36 88888.00 2021-03-10 17:32:23.000 069 14307.91 435.24 54571.43 88888.00 2021-03-10 17:32:24.000 069 14311.01 438.69 54568.01 88888.00 2021-03-10 17:32:25.000 069 14307.43 435.08 54571.42 88888.00 2021-03-10 17:32:26.000 069 14307.28 435.59 54571.41 88888.00 2021-03-10 17:32:27.000 069 14307.01 435.03 54571.43 88888.00 2021-03-10 17:32:28.000 069 14306.78 435.00 54571.56 88888.00 2021-03-10 17:32:29.000 069 14306.68 434.52 54571.32 88888.00 2021-03-10 17:32:30.000 069 14309.83 437.80 54567.96 88888.00 2021-03-10 17:32:31.000 069 14306.47 434.46 54571.10 88888.00 2021-03-10 17:32:32.000 069 14306.33 434.03 54571.47 88888.00 2021-03-10 17:32:33.000 069 14306.32 434.53 54571.19 88888.00 2021-03-10 17:32:34.000 069 14306.27 433.89 54571.10 88888.00 2021-03-10 17:32:35.000 069 14306.16 434.02 54571.02 88888.00 2021-03-10 17:32:36.000 069 14306.81 433.82 54571.08 88888.00 2021-03-10 17:32:37.000 069 14306.25 433.42 54566.06 88888.00 2021-03-10 17:32:38.000 069 14309.99 436.53 54567.46 88888.00 2021-03-10 17:32:39.000 069 14306.66 432.94 54570.73 88888.00 2021-03-10 17:32:40.000 069 14306.60 433.17 54570.80 88888.00 2021-03-10 17:32:41.000 069 14306.91 432.20 54570.84 88888.00 2021-03-10 17:32:42.000 069 14307.23 432.40 54570.71 88888.00 2021-03-10 17:32:43.000 069 14307.30 432.24 54570.77 88888.00 2021-03-10 17:32:44.000 069 14310.91 435.52 54566.75 88888.00 2021-03-10 17:32:45.000 069 14307.64 432.13 54570.64 88888.00 2021-03-10 17:32:46.000 069 14308.40 432.03 54570.62 88888.00 2021-03-10 17:32:47.000 069 14308.10 432.01 54570.61 88888.00 2021-03-10 17:32:48.000 069 14308.10 431.71 54570.80 88888.00 2021-03-10 17:32:49.000 069 14308.42 431.64 54570.65 88888.00 2021-03-10 17:32:50.000 069 14308.59 431.66 54570.66 88888.00 2021-03-10 17:32:51.000 069 14308.60 431.85 54570.69 88888.00 2021-03-10 17:32:52.000 069 14308.57 431.64 54570.69 88888.00 2021-03-10 17:32:53.000 069 14308.60 432.24 54570.75 88888.00 2021-03-10 17:32:54.000 069 14308.81 432.31 54570.89 88888.00 2021-03-10 17:32:55.000 069 14308.97 432.04 54570.75 88888.00 2021-03-10 17:32:56.000 069 14308.82 431.79 54570.79 88888.00 2021-03-10 17:32:57.000 069 14308.75 432.18 54570.91 88888.00 2021-03-10 17:32:58.000 069 14308.92 432.38 54570.80 88888.00 2021-03-10 17:32:59.000 069 14309.01 432.52 54570.82 88888.00 2021-03-10 17:33:00.000 069 14309.29 432.59 54567.42 88888.00 2021-03-10 17:33:01.000 069 14310.70 436.51 54571.00 88888.00 2021-03-10 17:33:02.000 069 14308.92 433.33 54570.90 88888.00 2021-03-10 17:33:03.000 069 14309.30 433.31 54570.83 88888.00 2021-03-10 17:33:04.000 069 14308.91 433.45 54571.08 88888.00 2021-03-10 17:33:05.000 069 14308.98 433.42 54571.15 88888.00 2021-03-10 17:33:06.000 069 14308.90 433.91 54571.24 88888.00 2021-03-10 17:33:07.000 069 14308.55 433.60 54571.28 88888.00 2021-03-10 17:33:08.000 069 14308.86 433.68 54571.23 88888.00 2021-03-10 17:33:09.000 069 14308.49 433.67 54571.12 88888.00 2021-03-10 17:33:10.000 069 14308.39 433.48 54571.19 88888.00 2021-03-10 17:33:11.000 069 14311.57 436.94 54568.05 88888.00 2021-03-10 17:33:12.000 069 14307.96 433.34 54571.41 88888.00 2021-03-10 17:33:13.000 069 14307.84 433.66 54571.34 88888.00 2021-03-10 17:33:14.000 069 14307.60 433.07 54571.35 88888.00 2021-03-10 17:33:15.000 069 14307.68 433.15 54571.37 88888.00 2021-03-10 17:33:16.000 069 14307.83 433.07 54571.41 88888.00 2021-03-10 17:33:17.000 069 14310.29 436.17 54568.08 88888.00 2021-03-10 17:33:18.000 069 14307.23 432.79 54571.05 88888.00 2021-03-10 17:33:19.000 069 14306.71 432.58 54571.30 88888.00 2021-03-10 17:33:20.000 069 14306.54 432.44 54571.29 88888.00 2021-03-10 17:33:21.000 069 14306.57 432.38 54571.32 88888.00 2021-03-10 17:33:22.000 069 14306.53 432.63 54571.40 88888.00 2021-03-10 17:33:23.000 069 14306.41 432.10 54571.29 88888.00 2021-03-10 17:33:24.000 069 14306.22 432.23 54571.26 88888.00 2021-03-10 17:33:25.000 069 14306.34 432.19 54571.38 88888.00 2021-03-10 17:33:26.000 069 14306.44 432.19 54571.23 88888.00 2021-03-10 17:33:27.000 069 14306.48 432.11 54571.20 88888.00 2021-03-10 17:33:28.000 069 14306.89 431.82 54570.81 88888.00 2021-03-10 17:33:29.000 069 14306.74 431.94 54566.12 88888.00 2021-03-10 17:33:30.000 069 14310.00 435.39 54567.70 88888.00 2021-03-10 17:33:31.000 069 14307.03 432.27 54571.07 88888.00 2021-03-10 17:33:32.000 069 14306.97 432.26 54570.93 88888.00 2021-03-10 17:33:33.000 069 14307.17 431.88 54570.98 88888.00 2021-03-10 17:33:34.000 069 14307.26 432.18 54570.56 88888.00 2021-03-10 17:33:35.000 069 14307.38 431.69 54570.95 88888.00 2021-03-10 17:33:36.000 069 14310.94 435.77 54567.65 88888.00 2021-03-10 17:33:37.000 069 14307.82 431.56 54571.07 88888.00 2021-03-10 17:33:38.000 069 14308.17 431.32 54571.03 88888.00 2021-03-10 17:33:39.000 069 14308.37 431.57 54571.10 88888.00 2021-03-10 17:33:40.000 069 14308.22 431.58 54570.76 88888.00 2021-03-10 17:33:41.000 069 14308.13 431.71 54570.93 88888.00 2021-03-10 17:33:42.000 069 14308.03 431.55 54571.09 88888.00 2021-03-10 17:33:43.000 069 14308.48 431.85 54571.10 88888.00 2021-03-10 17:33:44.000 069 14308.11 431.83 54571.31 88888.00 2021-03-10 17:33:45.000 069 14308.41 432.24 54571.11 88888.00 2021-03-10 17:33:46.000 069 14308.44 432.06 54571.12 88888.00 2021-03-10 17:33:47.000 069 14308.34 432.25 54571.16 88888.00 2021-03-10 17:33:48.000 069 14308.44 432.07 54570.93 88888.00 2021-03-10 17:33:49.000 069 14308.56 432.14 54571.00 88888.00 2021-03-10 17:33:50.000 069 14308.51 432.39 54571.22 88888.00 2021-03-10 17:33:51.000 069 14309.04 432.98 54570.54 88888.00 2021-03-10 17:33:52.000 069 14308.90 432.38 54571.24 88888.00 2021-03-10 17:33:53.000 069 14308.63 432.12 54571.31 88888.00 2021-03-10 17:33:54.000 069 14308.74 433.07 54571.34 88888.00 2021-03-10 17:33:55.000 069 14308.63 433.07 54571.34 88888.00 2021-03-10 17:33:56.000 069 14309.13 432.78 54571.25 88888.00 2021-03-10 17:33:57.000 069 14308.81 433.08 54571.30 88888.00 2021-03-10 17:33:58.000 069 14308.85 433.14 54571.35 88888.00 2021-03-10 17:33:59.000 069 14308.75 432.85 54571.26 88888.00 2021-03-10 17:34:00.000 069 14312.39 436.29 54567.93 88888.00 2021-03-10 17:34:01.000 069 14309.49 432.95 54571.24 88888.00 2021-03-10 17:34:02.000 069 14308.64 433.38 54571.29 88888.00 2021-03-10 17:34:03.000 069 14308.76 433.41 54571.29 88888.00 2021-03-10 17:34:04.000 069 14308.69 433.49 54571.41 88888.00 2021-03-10 17:34:05.000 069 14308.74 433.38 54571.33 88888.00 2021-03-10 17:34:06.000 069 14312.02 436.58 54568.31 88888.00 2021-03-10 17:34:07.000 069 14308.91 433.52 54571.17 88888.00 2021-03-10 17:34:08.000 069 14308.85 434.18 54571.38 88888.00 2021-03-10 17:34:09.000 069 14308.80 433.60 54571.58 88888.00 2021-03-10 17:34:10.000 069 14308.66 433.89 54571.62 88888.00 2021-03-10 17:34:11.000 069 14308.77 433.42 54571.50 88888.00 2021-03-10 17:34:12.000 069 14308.53 433.76 54571.44 88888.00 2021-03-10 17:34:13.000 069 14308.34 433.86 54571.36 88888.00 2021-03-10 17:34:14.000 069 14308.43 433.65 54571.43 88888.00 2021-03-10 17:34:15.000 069 14308.51 434.08 54571.55 88888.00 2021-03-10 17:34:16.000 069 14308.53 433.43 54571.47 88888.00 2021-03-10 17:34:17.000 069 14308.63 434.14 54571.47 88888.00 2021-03-10 17:34:18.000 069 14309.05 433.90 54571.42 88888.00 2021-03-10 17:34:19.000 069 14308.66 433.64 54571.52 88888.00 2021-03-10 17:34:20.000 069 14309.04 433.50 54571.41 88888.00 2021-03-10 17:34:21.000 069 14309.76 433.80 54571.33 88888.00 2021-03-10 17:34:22.000 069 14309.18 433.82 54571.35 88888.00 2021-03-10 17:34:23.000 069 14312.77 437.91 54568.13 88888.00 2021-03-10 17:34:24.000 069 14309.26 434.06 54571.54 88888.00 2021-03-10 17:34:25.000 069 14309.71 433.75 54571.43 88888.00 2021-03-10 17:34:26.000 069 14309.60 433.59 54571.34 88888.00 2021-03-10 17:34:27.000 069 14309.95 433.68 54571.45 88888.00 2021-03-10 17:34:28.000 069 14310.08 433.63 54571.35 88888.00 2021-03-10 17:34:29.000 069 14313.65 436.90 54568.33 88888.00 2021-03-10 17:34:30.000 069 14310.42 433.92 54571.11 88888.00 2021-03-10 17:34:31.000 069 14310.57 433.68 54571.44 88888.00 2021-03-10 17:34:32.000 069 14310.90 433.74 54571.37 88888.00 2021-03-10 17:34:33.000 069 14311.08 434.22 54571.60 88888.00 2021-03-10 17:34:34.000 069 14310.91 433.63 54571.73 88888.00 2021-03-10 17:34:35.000 069 14310.91 433.70 54571.68 88888.00 2021-03-10 17:34:36.000 069 14310.87 433.53 54571.58 88888.00 2021-03-10 17:34:37.000 069 14311.16 433.75 54571.70 88888.00 2021-03-10 17:34:38.000 069 14310.73 434.14 54572.04 88888.00 2021-03-10 17:34:39.000 069 14310.61 433.43 54571.96 88888.00 2021-03-10 17:34:40.000 069 14310.35 433.48 54571.88 88888.00 2021-03-10 17:34:41.000 069 14310.46 433.17 54571.70 88888.00 2021-03-10 17:34:42.000 069 14310.03 433.20 54572.04 88888.00 2021-03-10 17:34:43.000 069 14309.99 433.25 54572.10 88888.00 2021-03-10 17:34:44.000 069 14309.51 433.23 54572.21 88888.00 2021-03-10 17:34:45.000 069 14309.48 433.06 54571.87 88888.00 2021-03-10 17:34:46.000 069 14309.39 432.83 54572.09 88888.00 2021-03-10 17:34:47.000 069 14308.97 433.04 54572.21 88888.00 2021-03-10 17:34:48.000 069 14308.77 433.39 54572.49 88888.00 2021-03-10 17:34:49.000 069 14308.73 432.46 54572.35 88888.00 2021-03-10 17:34:50.000 069 14308.47 432.94 54572.25 88888.00 2021-03-10 17:34:51.000 069 14308.36 432.48 54572.23 88888.00 2021-03-10 17:34:52.000 069 14308.06 432.36 54572.46 88888.00 2021-03-10 17:34:53.000 069 14307.78 432.51 54571.85 88888.00 2021-03-10 17:34:54.000 069 14310.75 435.59 54570.72 88888.00 2021-03-10 17:34:55.000 069 14307.14 432.33 54572.58 88888.00 2021-03-10 17:34:56.000 069 14307.83 432.07 54572.37 88888.00 2021-03-10 17:34:57.000 069 14306.80 432.37 54572.48 88888.00 2021-03-10 17:34:58.000 069 14306.71 432.65 54572.20 88888.00 2021-03-10 17:34:59.000 069 14309.59 435.20 54569.16 88888.00 2021-03-10 17:35:00.000 069 14306.14 431.62 54572.44 88888.00 2021-03-10 17:35:01.000 069 14306.14 434.27 54572.33 88888.00 2021-03-10 17:35:02.000 069 14305.79 431.31 54572.20 88888.00 2021-03-10 17:35:03.000 069 14305.52 431.62 54572.45 88888.00 2021-03-10 17:35:04.000 069 14305.52 431.51 54572.46 88888.00 2021-03-10 17:35:05.000 069 14304.79 431.62 54572.48 88888.00 2021-03-10 17:35:06.000 069 14304.57 430.98 54572.29 88888.00 2021-03-10 17:35:07.000 069 14307.83 434.33 54569.46 88888.00 2021-03-10 17:35:08.000 069 14305.00 430.92 54572.29 88888.00 2021-03-10 17:35:09.000 069 14304.10 430.54 54572.42 88888.00 2021-03-10 17:35:10.000 069 14304.06 430.59 54572.22 88888.00 2021-03-10 17:35:11.000 069 14303.79 430.62 54572.05 88888.00 2021-03-10 17:35:12.000 069 14304.16 430.35 54572.07 88888.00 2021-03-10 17:35:13.000 069 14304.11 430.53 54571.82 88888.00 2021-03-10 17:35:14.000 069 14304.05 430.17 54572.04 88888.00 2021-03-10 17:35:15.000 069 14304.37 430.07 54572.04 88888.00 2021-03-10 17:35:16.000 069 14308.47 431.30 54568.38 88888.00 2021-03-10 17:35:17.000 069 14304.49 433.02 54571.76 88888.00 2021-03-10 17:35:18.000 069 14304.49 429.55 54571.84 88888.00 2021-03-10 17:35:19.000 069 14304.69 429.32 54571.85 88888.00 2021-03-10 17:35:20.000 069 14305.12 429.80 54571.48 88888.00 2021-03-10 17:35:21.000 069 14304.91 429.30 54571.59 88888.00 2021-03-10 17:35:22.000 069 14308.46 432.61 54568.32 88888.00 2021-03-10 17:35:23.000 069 14305.36 430.14 54571.62 88888.00 2021-03-10 17:35:24.000 069 14305.52 429.28 54571.62 88888.00 2021-03-10 17:35:25.000 069 14305.80 429.53 54571.53 88888.00 2021-03-10 17:35:26.000 069 14305.91 429.58 54571.63 88888.00 2021-03-10 17:35:27.000 069 14306.34 430.05 54571.53 88888.00 2021-03-10 17:35:28.000 069 14306.21 430.47 54571.50 88888.00 2021-03-10 17:35:29.000 069 14306.65 430.00 54571.55 88888.00 2021-03-10 17:35:30.000 069 14306.98 430.00 54571.75 88888.00 2021-03-10 17:35:31.000 069 14307.21 430.08 54571.57 88888.00 2021-03-10 17:35:32.000 069 14310.41 433.52 54568.52 88888.00 2021-03-10 17:35:33.000 069 14307.58 431.05 54571.23 88888.00 2021-03-10 17:35:34.000 069 14307.31 430.40 54571.87 88888.00 2021-03-10 17:35:35.000 069 14307.58 430.62 54572.00 88888.00 2021-03-10 17:35:36.000 069 14307.81 430.63 54572.15 88888.00 2021-03-10 17:35:37.000 069 14311.15 433.96 54568.71 88888.00 2021-03-10 17:35:38.000 069 14311.59 434.05 54568.75 88888.00 2021-03-10 17:35:39.000 069 14308.03 431.08 54572.14 88888.00 2021-03-10 17:35:40.000 069 14308.02 431.60 54572.11 88888.00 2021-03-10 17:35:41.000 069 14307.93 431.15 54572.08 88888.00 2021-03-10 17:35:42.000 069 14307.94 431.38 54572.18 88888.00 2021-03-10 17:35:43.000 069 14308.16 431.68 54572.33 88888.00 2021-03-10 17:35:44.000 069 14308.16 431.84 54572.52 88888.00 2021-03-10 17:35:45.000 069 14308.25 432.03 54572.57 88888.00 2021-03-10 17:35:46.000 069 14308.09 431.50 54572.65 88888.00 2021-03-10 17:35:47.000 069 14310.41 431.92 54569.23 88888.00 2021-03-10 17:35:48.000 069 14308.37 434.72 54572.66 88888.00 2021-03-10 17:35:49.000 069 14308.17 431.71 54572.69 88888.00 2021-03-10 17:35:50.000 069 14308.27 431.51 54572.79 88888.00 2021-03-10 17:35:51.000 069 14308.15 431.74 54573.03 88888.00 2021-03-10 17:35:52.000 069 14308.41 431.19 54569.92 88888.00 2021-03-10 17:35:53.000 069 14311.50 434.89 54569.65 88888.00 2021-03-10 17:35:54.000 069 14308.35 431.19 54572.87 88888.00 2021-03-10 17:35:55.000 069 14308.15 431.00 54572.98 88888.00 2021-03-10 17:35:56.000 069 14307.93 430.81 54573.18 88888.00 2021-03-10 17:35:57.000 069 14307.92 430.88 54573.10 88888.00 2021-03-10 17:35:58.000 069 14308.22 430.62 54573.13 88888.00 2021-03-10 17:35:59.000 069 14307.78 430.31 54573.30 88888.00 2021-03-10 17:36:00.000 069 14307.53 430.22 54573.30 88888.00 2021-03-10 17:36:01.000 069 14307.38 429.90 54573.38 88888.00 2021-03-10 17:36:02.000 069 14311.47 434.65 54569.84 88888.00 2021-03-10 17:36:03.000 069 14308.05 433.19 54573.30 88888.00 2021-03-10 17:36:04.000 069 14306.52 429.94 54572.99 88888.00 2021-03-10 17:36:05.000 069 14306.49 429.55 54573.33 88888.00 2021-03-10 17:36:06.000 069 14306.03 429.48 54573.36 88888.00 2021-03-10 17:36:07.000 069 14306.01 429.40 54573.37 88888.00 2021-03-10 17:36:08.000 069 14309.27 432.57 54569.99 88888.00 2021-03-10 17:36:09.000 069 14305.21 429.55 54573.63 88888.00 2021-03-10 17:36:10.000 069 14305.28 429.81 54573.30 88888.00 2021-03-10 17:36:11.000 069 14305.15 429.25 54573.28 88888.00 2021-03-10 17:36:12.000 069 14304.80 429.27 54573.20 88888.00 2021-03-10 17:36:13.000 069 14304.68 429.03 54573.11 88888.00 2021-03-10 17:36:14.000 069 14304.39 429.17 54573.15 88888.00 2021-03-10 17:36:15.000 069 14304.17 429.66 54573.19 88888.00 2021-03-10 17:36:16.000 069 14304.35 429.46 54573.18 88888.00 2021-03-10 17:36:17.000 069 14303.98 429.43 54573.07 88888.00 2021-03-10 17:36:18.000 069 14304.45 429.66 54572.94 88888.00 2021-03-10 17:36:19.000 069 14303.56 430.03 54573.05 88888.00 2021-03-10 17:36:20.000 069 14303.38 430.15 54572.96 88888.00 2021-03-10 17:36:21.000 069 14303.17 430.23 54572.69 88888.00 2021-03-10 17:36:22.000 069 14303.02 430.29 54572.68 88888.00 2021-03-10 17:36:23.000 069 14303.27 431.13 54572.59 88888.00 2021-03-10 17:36:24.000 069 14302.77 430.42 54572.75 88888.00 2021-03-10 17:36:25.000 069 14303.15 430.44 54572.57 88888.00 2021-03-10 17:36:26.000 069 14302.63 430.47 54572.54 88888.00 2021-03-10 17:36:27.000 069 14302.63 430.62 54572.38 88888.00 2021-03-10 17:36:28.000 069 14302.56 430.37 54572.42 88888.00 2021-03-10 17:36:29.000 069 14302.25 430.57 54572.44 88888.00 2021-03-10 17:36:30.000 069 14302.43 430.51 54572.36 88888.00 2021-03-10 17:36:31.000 069 14302.29 430.44 54572.17 88888.00 2021-03-10 17:36:32.000 069 14302.37 430.50 54572.20 88888.00 2021-03-10 17:36:33.000 069 14305.52 433.51 54568.88 88888.00 2021-03-10 17:36:34.000 069 14302.31 430.29 54572.31 88888.00 2021-03-10 17:36:35.000 069 14302.23 430.32 54572.12 88888.00 2021-03-10 17:36:36.000 069 14302.18 430.19 54572.13 88888.00 2021-03-10 17:36:37.000 069 14302.31 430.17 54572.19 88888.00 2021-03-10 17:36:38.000 069 14302.55 430.18 54571.65 88888.00 2021-03-10 17:36:39.000 069 14305.82 433.09 54568.89 88888.00 2021-03-10 17:36:40.000 069 14302.84 430.12 54572.07 88888.00 2021-03-10 17:36:41.000 069 14302.85 429.69 54572.17 88888.00 2021-03-10 17:36:42.000 069 14303.08 429.81 54572.15 88888.00 2021-03-10 17:36:43.000 069 14303.09 429.77 54571.94 88888.00 2021-03-10 17:36:44.000 069 14303.19 429.82 54571.82 88888.00 2021-03-10 17:36:45.000 069 14303.38 429.54 54571.93 88888.00 2021-03-10 17:36:46.000 069 14303.60 429.54 54571.97 88888.00 2021-03-10 17:36:47.000 069 14303.69 429.66 54571.89 88888.00 2021-03-10 17:36:48.000 069 14303.86 429.57 54571.99 88888.00 2021-03-10 17:36:49.000 069 14303.93 429.95 54572.04 88888.00 2021-03-10 17:36:50.000 069 14304.04 429.70 54571.98 88888.00 2021-03-10 17:36:51.000 069 14308.91 434.35 54568.76 88888.00 2021-03-10 17:36:52.000 069 14305.81 432.97 54572.17 88888.00 2021-03-10 17:36:53.000 069 14305.01 429.82 54572.01 88888.00 2021-03-10 17:36:54.000 069 14304.51 429.74 54571.98 88888.00 2021-03-10 17:36:55.000 069 14305.03 430.04 54572.01 88888.00 2021-03-10 17:36:56.000 069 14304.50 429.93 54572.23 88888.00 2021-03-10 17:36:57.000 069 14308.03 433.30 54568.84 88888.00 2021-03-10 17:36:58.000 069 14304.87 429.87 54572.13 88888.00 2021-03-10 17:36:59.000 069 14304.93 430.25 54572.04 88888.00 2021-03-10 17:37:00.000 069 14304.99 430.35 54572.12 88888.00 2021-03-10 17:37:01.000 069 14305.06 430.09 54572.29 88888.00 2021-03-10 17:37:02.000 069 14305.33 429.97 54572.22 88888.00 2021-03-10 17:37:03.000 069 14305.63 430.15 54572.06 88888.00 2021-03-10 17:37:04.000 069 14305.65 430.18 54572.35 88888.00 2021-03-10 17:37:05.000 069 14305.79 430.29 54572.23 88888.00 2021-03-10 17:37:06.000 069 14305.88 430.29 54572.36 88888.00 2021-03-10 17:37:07.000 069 14306.01 430.28 54572.25 88888.00 2021-03-10 17:37:08.000 069 14306.02 430.37 54572.26 88888.00 2021-03-10 17:37:09.000 069 14306.14 430.85 54570.59 88888.00 2021-03-10 17:37:10.000 069 14309.54 433.96 54572.27 88888.00 2021-03-10 17:37:11.000 069 14305.94 430.80 54572.46 88888.00 2021-03-10 17:37:12.000 069 14305.98 430.83 54572.60 88888.00 2021-03-10 17:37:13.000 069 14305.93 431.00 54572.40 88888.00 2021-03-10 17:37:14.000 069 14306.14 430.78 54572.67 88888.00 2021-03-10 17:37:15.000 069 14306.06 431.21 54572.56 88888.00 2021-03-10 17:37:16.000 069 14305.72 431.14 54572.42 88888.00 2021-03-10 17:37:17.000 069 14305.77 431.26 54572.50 88888.00 2021-03-10 17:37:18.000 069 14305.64 431.12 54572.17 88888.00 2021-03-10 17:37:19.000 069 14305.42 431.46 54572.63 88888.00 2021-03-10 17:37:20.000 069 14305.58 431.58 54572.66 88888.00 2021-03-10 17:37:21.000 069 14305.51 431.21 54572.80 88888.00 2021-03-10 17:37:22.000 069 14305.33 431.31 54572.58 88888.00 2021-03-10 17:37:23.000 069 14305.22 431.19 54572.67 88888.00 2021-03-10 17:37:24.000 069 14304.95 431.30 54572.80 88888.00 2021-03-10 17:37:25.000 069 14308.32 434.34 54569.46 88888.00 2021-03-10 17:37:26.000 069 14305.01 431.01 54572.62 88888.00 2021-03-10 17:37:27.000 069 14304.94 430.75 54572.63 88888.00 2021-03-10 17:37:28.000 069 14304.81 430.68 54572.60 88888.00 2021-03-10 17:37:29.000 069 14305.01 430.61 54572.61 88888.00 2021-03-10 17:37:30.000 069 14305.31 430.79 54572.05 88888.00 2021-03-10 17:37:31.000 069 14307.95 433.56 54569.35 88888.00 2021-03-10 17:37:32.000 069 14304.76 430.02 54572.55 88888.00 2021-03-10 17:37:33.000 069 14304.59 429.93 54572.48 88888.00 2021-03-10 17:37:34.000 069 14304.63 430.12 54572.51 88888.00 2021-03-10 17:37:35.000 069 14304.77 429.70 54572.55 88888.00 2021-03-10 17:37:36.000 069 14304.63 429.38 54572.46 88888.00 2021-03-10 17:37:37.000 069 14304.69 429.25 54572.49 88888.00 2021-03-10 17:37:38.000 069 14304.61 428.85 54572.47 88888.00 2021-03-10 17:37:39.000 069 14307.85 432.17 54569.27 88888.00 2021-03-10 17:37:40.000 069 14304.65 428.76 54572.56 88888.00 2021-03-10 17:37:41.000 069 14304.50 428.57 54572.73 88888.00 2021-03-10 17:37:42.000 069 14304.42 428.38 54572.57 88888.00 2021-03-10 17:37:43.000 069 14304.21 428.38 54572.82 88888.00 2021-03-10 17:37:44.000 069 14304.33 428.24 54572.77 88888.00 2021-03-10 17:37:45.000 069 14307.59 431.31 54569.23 88888.00 2021-03-10 17:37:46.000 069 14304.29 427.86 54572.63 88888.00 2021-03-10 17:37:47.000 069 14304.13 427.83 54572.69 88888.00 2021-03-10 17:37:48.000 069 14303.92 427.67 54572.70 88888.00 2021-03-10 17:37:49.000 069 14303.97 428.00 54572.73 88888.00 2021-03-10 17:37:50.000 069 14304.37 427.91 54572.60 88888.00 2021-03-10 17:37:51.000 069 14303.75 427.41 54572.71 88888.00 2021-03-10 17:37:52.000 069 14303.91 428.15 54572.83 88888.00 2021-03-10 17:37:53.000 069 14303.69 427.65 54572.77 88888.00 2021-03-10 17:37:54.000 069 14303.46 427.66 54572.86 88888.00 2021-03-10 17:37:55.000 069 14303.68 427.94 54572.84 88888.00 2021-03-10 17:37:56.000 069 14303.93 427.80 54572.93 88888.00 2021-03-10 17:37:57.000 069 14303.85 428.31 54572.71 88888.00 2021-03-10 17:37:58.000 069 14303.83 427.98 54572.84 88888.00 2021-03-10 17:37:59.000 069 14303.94 428.18 54572.88 88888.00 2021-03-10 17:38:00.000 069 14304.16 428.36 54572.78 88888.00 2021-03-10 17:38:01.000 069 14303.88 428.17 54572.94 88888.00 2021-03-10 17:38:02.000 069 14304.23 428.09 54573.08 88888.00 2021-03-10 17:38:03.000 069 14304.59 428.08 54573.17 88888.00 2021-03-10 17:38:04.000 069 14304.31 428.45 54573.01 88888.00 2021-03-10 17:38:05.000 069 14304.26 428.17 54573.37 88888.00 2021-03-10 17:38:06.000 069 14304.66 428.42 54573.15 88888.00 2021-03-10 17:38:07.000 069 14304.17 427.98 54573.32 88888.00 2021-03-10 17:38:08.000 069 14304.09 428.06 54573.38 88888.00 2021-03-10 17:38:09.000 069 14304.71 428.56 54570.15 88888.00 2021-03-10 17:38:10.000 069 14305.39 431.53 54573.28 88888.00 2021-03-10 17:38:11.000 069 14303.82 428.03 54573.57 88888.00 2021-03-10 17:38:12.000 069 14303.57 428.13 54573.59 88888.00 2021-03-10 17:38:13.000 069 14303.34 428.16 54573.62 88888.00 2021-03-10 17:38:14.000 069 14303.00 427.79 54573.65 88888.00 2021-03-10 17:38:15.000 069 14306.18 431.54 54570.24 88888.00 2021-03-10 17:38:16.000 069 14302.80 428.24 54573.57 88888.00 2021-03-10 17:38:17.000 069 14302.46 428.48 54573.63 88888.00 2021-03-10 17:38:18.000 069 14302.37 427.92 54573.73 88888.00 2021-03-10 17:38:19.000 069 14302.13 427.71 54573.28 88888.00 2021-03-10 17:38:20.000 069 14302.08 427.77 54573.55 88888.00 2021-03-10 17:38:21.000 069 14301.89 427.55 54573.61 88888.00 2021-03-10 17:38:22.000 069 14301.64 427.49 54573.64 88888.00 2021-03-10 17:38:23.000 069 14301.55 427.33 54573.63 88888.00 2021-03-10 17:38:24.000 069 14301.32 427.34 54573.49 88888.00 2021-03-10 17:38:25.000 069 14301.05 426.97 54573.48 88888.00 2021-03-10 17:38:26.000 069 14301.00 427.18 54573.45 88888.00 2021-03-10 17:38:27.000 069 14300.99 426.94 54573.52 88888.00 2021-03-10 17:38:28.000 069 14300.94 426.85 54573.59 88888.00 2021-03-10 17:38:29.000 069 14300.99 426.86 54573.39 88888.00 2021-03-10 17:38:30.000 069 14300.60 426.67 54573.40 88888.00 2021-03-10 17:38:31.000 069 14300.75 426.98 54573.51 88888.00 2021-03-10 17:38:32.000 069 14300.27 426.97 54573.32 88888.00 2021-03-10 17:38:33.000 069 14300.14 426.88 54573.46 88888.00 2021-03-10 17:38:34.000 069 14302.96 429.75 54570.00 88888.00 2021-03-10 17:38:35.000 069 14299.75 428.79 54573.23 88888.00 2021-03-10 17:38:36.000 069 14299.40 426.84 54573.43 88888.00 2021-03-10 17:38:37.000 069 14299.29 427.04 54572.88 88888.00 2021-03-10 17:38:38.000 069 14299.01 427.43 54573.43 88888.00 2021-03-10 17:38:39.000 069 14298.92 427.66 54573.18 88888.00 2021-03-10 17:38:40.000 069 14302.05 430.91 54569.51 88888.00 2021-03-10 17:38:41.000 069 14298.53 427.84 54573.22 88888.00 2021-03-10 17:38:42.000 069 14298.53 428.13 54573.00 88888.00 2021-03-10 17:38:43.000 069 14298.36 428.38 54573.12 88888.00 2021-03-10 17:38:44.000 069 14298.72 428.57 54572.84 88888.00 2021-03-10 17:38:45.000 069 14298.56 428.72 54572.83 88888.00 2021-03-10 17:38:46.000 069 14298.47 428.93 54572.59 88888.00 2021-03-10 17:38:47.000 069 14299.04 429.17 54572.41 88888.00 2021-03-10 17:38:48.000 069 14298.65 429.34 54572.86 88888.00 2021-03-10 17:38:49.000 069 14298.75 429.51 54572.35 88888.00 2021-03-10 17:38:50.000 069 14299.11 429.30 54572.69 88888.00 2021-03-10 17:38:51.000 069 14299.11 429.46 54572.80 88888.00 2021-03-10 17:38:52.000 069 14299.36 429.71 54572.78 88888.00 2021-03-10 17:38:53.000 069 14299.32 429.72 54572.90 88888.00 2021-03-10 17:38:54.000 069 14299.54 429.59 54572.59 88888.00 2021-03-10 17:38:55.000 069 14299.74 429.51 54572.29 88888.00 2021-03-10 17:38:56.000 069 14299.78 429.87 54572.41 88888.00 2021-03-10 17:38:57.000 069 14300.41 429.66 54572.81 88888.00 2021-03-10 17:38:58.000 069 14299.85 429.51 54572.93 88888.00 2021-03-10 17:38:59.000 069 14300.07 429.57 54572.59 88888.00 2021-03-10 17:39:00.000 069 14300.31 429.30 54572.73 88888.00 2021-03-10 17:39:01.000 069 14300.31 429.74 54572.73 88888.00 2021-03-10 17:39:02.000 069 14300.42 429.42 54572.69 88888.00 2021-03-10 17:39:03.000 069 14300.38 428.92 54572.99 88888.00 2021-03-10 17:39:04.000 069 14300.37 429.35 54572.99 88888.00 2021-03-10 17:39:05.000 069 14303.71 432.05 54569.68 88888.00 2021-03-10 17:39:06.000 069 14300.28 428.58 54573.07 88888.00 2021-03-10 17:39:07.000 069 14300.74 428.72 54572.86 88888.00 2021-03-10 17:39:08.000 069 14300.39 428.44 54573.05 88888.00 2021-03-10 17:39:09.000 069 14300.65 428.26 54572.97 88888.00 2021-03-10 17:39:10.000 069 14300.70 428.02 54572.97 88888.00 2021-03-10 17:39:11.000 069 14303.88 431.22 54569.90 88888.00 2021-03-10 17:39:12.000 069 14300.70 428.03 54573.05 88888.00 2021-03-10 17:39:13.000 069 14300.49 427.92 54572.92 88888.00 2021-03-10 17:39:14.000 069 14300.52 427.54 54573.03 88888.00 2021-03-10 17:39:15.000 069 14300.72 427.31 54573.02 88888.00 2021-03-10 17:39:16.000 069 14300.64 427.26 54573.24 88888.00 2021-03-10 17:39:17.000 069 14300.87 427.22 54573.05 88888.00 2021-03-10 17:39:18.000 069 14300.73 427.12 54573.25 88888.00 2021-03-10 17:39:19.000 069 14300.62 426.97 54573.26 88888.00 2021-03-10 17:39:20.000 069 14300.56 426.85 54573.19 88888.00 2021-03-10 17:39:21.000 069 14300.48 426.91 54573.35 88888.00 2021-03-10 17:39:22.000 069 14300.89 427.13 54573.12 88888.00 2021-03-10 17:39:23.000 069 14300.44 426.83 54573.26 88888.00 2021-03-10 17:39:24.000 069 14300.35 426.55 54573.34 88888.00 2021-03-10 17:39:25.000 069 14300.45 426.48 54573.14 88888.00 2021-03-10 17:39:26.000 069 14300.54 426.91 54573.17 88888.00 2021-03-10 17:39:27.000 069 14300.50 426.45 54573.26 88888.00 2021-03-10 17:39:28.000 069 14300.44 426.41 54573.35 88888.00 2021-03-10 17:39:29.000 069 14300.44 426.43 54573.24 88888.00 2021-03-10 17:39:30.000 069 14303.81 429.33 54569.97 88888.00 2021-03-10 17:39:31.000 069 14300.53 426.25 54573.11 88888.00 2021-03-10 17:39:32.000 069 14300.61 425.71 54573.18 88888.00 2021-03-10 17:39:33.000 069 14300.85 425.67 54573.23 88888.00 2021-03-10 17:39:34.000 069 14300.82 425.96 54573.28 88888.00 2021-03-10 17:39:35.000 069 14301.05 425.90 54573.33 88888.00 2021-03-10 17:39:36.000 069 14304.20 429.43 54569.97 88888.00 2021-03-10 17:39:37.000 069 14301.05 425.72 54573.05 88888.00 2021-03-10 17:39:38.000 069 14301.36 425.78 54572.65 88888.00 2021-03-10 17:39:39.000 069 14301.06 426.17 54573.04 88888.00 2021-03-10 17:39:40.000 069 14301.11 426.35 54572.85 88888.00 2021-03-10 17:39:41.000 069 14301.20 426.42 54572.87 88888.00 2021-03-10 17:39:42.000 069 14301.09 426.60 54572.96 88888.00 2021-03-10 17:39:43.000 069 14301.18 426.61 54572.94 88888.00 2021-03-10 17:39:44.000 069 14301.13 426.74 54572.90 88888.00 2021-03-10 17:39:45.000 069 14301.13 427.02 54572.98 88888.00 2021-03-10 17:39:46.000 069 14301.39 427.41 54572.63 88888.00 2021-03-10 17:39:47.000 069 14301.49 427.41 54572.88 88888.00 2021-03-10 17:39:48.000 069 14301.16 427.64 54572.76 88888.00 2021-03-10 17:39:49.000 069 14301.25 427.80 54572.74 88888.00 2021-03-10 17:39:50.000 069 14301.36 427.80 54572.84 88888.00 2021-03-10 17:39:51.000 069 14301.48 428.13 54572.85 88888.00 2021-03-10 17:39:52.000 069 14301.49 429.05 54572.80 88888.00 2021-03-10 17:39:53.000 069 14301.55 428.46 54572.79 88888.00 2021-03-10 17:39:54.000 069 14301.68 428.85 54572.74 88888.00 2021-03-10 17:39:55.000 069 14301.71 428.89 54572.82 88888.00 2021-03-10 17:39:56.000 069 14301.84 429.20 54572.84 88888.00 2021-03-10 17:39:57.000 069 14301.97 429.43 54572.76 88888.00 2021-03-10 17:39:58.000 069 14301.99 429.69 54572.86 88888.00 2021-03-10 17:39:59.000 069 14302.12 429.85 54572.54 88888.00 2021-03-10 17:40:00.000 069 14305.29 430.11 54569.40 88888.00 2021-03-10 17:40:01.000 069 14305.07 431.81 54572.83 88888.00 2021-03-10 17:40:02.000 069 14302.81 430.91 54572.37 88888.00 2021-03-10 17:40:03.000 069 14302.92 430.75 54572.30 88888.00 2021-03-10 17:40:04.000 069 14302.85 430.75 54572.36 88888.00 2021-03-10 17:40:05.000 069 14302.92 430.70 54572.54 88888.00 2021-03-10 17:40:06.000 069 14306.30 434.21 54569.40 88888.00 2021-03-10 17:40:07.000 069 14303.16 430.84 54572.36 88888.00 2021-03-10 17:40:08.000 069 14303.52 430.95 54572.47 88888.00 2021-03-10 17:40:09.000 069 14303.27 430.60 54572.32 88888.00 2021-03-10 17:40:10.000 069 14303.32 430.85 54572.54 88888.00 2021-03-10 17:40:11.000 069 14303.60 431.12 54571.98 88888.00 2021-03-10 17:40:12.000 069 14303.72 431.12 54572.01 88888.00 2021-03-10 17:40:13.000 069 14303.95 431.06 54572.36 88888.00 2021-03-10 17:40:14.000 069 14304.00 431.16 54572.04 88888.00 2021-03-10 17:40:15.000 069 14304.08 431.09 54572.53 88888.00 2021-03-10 17:40:16.000 069 14304.56 431.69 54572.15 88888.00 2021-03-10 17:40:17.000 069 14304.54 431.63 54571.99 88888.00 2021-03-10 17:40:18.000 069 14304.36 431.44 54567.82 88888.00 2021-03-10 17:40:19.000 069 14307.84 434.43 54569.29 88888.00 2021-03-10 17:40:20.000 069 14304.78 431.38 54572.55 88888.00 2021-03-10 17:40:21.000 069 14305.16 431.43 54572.51 88888.00 2021-03-10 17:40:22.000 069 14305.38 431.50 54572.34 88888.00 2021-03-10 17:40:23.000 069 14305.25 431.85 54572.53 88888.00 2021-03-10 17:40:24.000 069 14305.25 431.30 54572.44 88888.00 2021-03-10 17:40:25.000 069 14308.42 434.64 54569.47 88888.00 2021-03-10 17:40:26.000 069 14305.65 431.91 54572.43 88888.00 2021-03-10 17:40:27.000 069 14305.55 431.50 54572.53 88888.00 2021-03-10 17:40:28.000 069 14305.62 431.50 54572.74 88888.00 2021-03-10 17:40:29.000 069 14305.65 431.47 54572.77 88888.00 2021-03-10 17:40:30.000 069 14305.76 431.35 54572.77 88888.00 2021-03-10 17:40:31.000 069 14305.75 431.42 54572.85 88888.00 2021-03-10 17:40:32.000 069 14308.45 434.12 54570.19 88888.00 2021-03-10 17:40:33.000 069 14305.41 430.65 54573.35 88888.00 2021-03-10 17:40:34.000 069 14305.46 430.59 54573.46 88888.00 2021-03-10 17:40:35.000 069 14305.37 430.62 54573.44 88888.00 2021-03-10 17:40:36.000 069 14305.41 430.50 54573.16 88888.00 2021-03-10 17:40:37.000 069 14308.77 434.37 54570.05 88888.00 2021-03-10 17:40:38.000 069 14308.89 433.72 54570.62 88888.00 2021-03-10 17:40:39.000 069 14305.57 430.93 54573.67 88888.00 2021-03-10 17:40:40.000 069 14305.58 430.53 54573.70 88888.00 2021-03-10 17:40:41.000 069 14305.37 430.73 54573.59 88888.00 2021-03-10 17:40:42.000 069 14305.45 430.83 54573.61 88888.00 2021-03-10 17:40:43.000 069 14305.60 430.91 54573.78 88888.00 2021-03-10 17:40:44.000 069 14305.13 431.09 54573.88 88888.00 2021-03-10 17:40:45.000 069 14305.12 430.76 54574.03 88888.00 2021-03-10 17:40:46.000 069 14305.02 431.11 54573.99 88888.00 2021-03-10 17:40:47.000 069 14304.98 430.55 54573.88 88888.00 2021-03-10 17:40:48.000 069 14304.77 431.02 54574.01 88888.00 2021-03-10 17:40:49.000 069 14304.69 431.13 54574.07 88888.00 2021-03-10 17:40:50.000 069 14304.35 431.20 54574.13 88888.00 2021-03-10 17:40:51.000 069 14304.55 430.68 54574.11 88888.00 2021-03-10 17:40:52.000 069 14304.13 430.99 54571.74 88888.00 2021-03-10 17:40:53.000 069 14307.28 434.02 54574.24 88888.00 2021-03-10 17:40:54.000 069 14303.97 430.62 54574.30 88888.00 2021-03-10 17:40:55.000 069 14303.44 430.68 54574.40 88888.00 2021-03-10 17:40:56.000 069 14303.47 430.68 54574.25 88888.00 2021-03-10 17:40:57.000 069 14303.25 430.40 54574.23 88888.00 2021-03-10 17:40:58.000 069 14306.04 433.26 54570.99 88888.00 2021-03-10 17:40:59.000 069 14302.87 430.12 54574.21 88888.00 2021-03-10 17:41:00.000 069 14302.87 430.33 54574.33 88888.00 2021-03-10 17:41:01.000 069 14302.40 429.91 54574.03 88888.00 2021-03-10 17:41:02.000 069 14302.51 429.57 54573.67 88888.00 2021-03-10 17:41:03.000 069 14302.29 429.36 54573.81 88888.00 2021-03-10 17:41:04.000 069 14302.19 429.24 54574.16 88888.00 2021-03-10 17:41:05.000 069 14301.91 429.55 54574.16 88888.00 2021-03-10 17:41:06.000 069 14301.93 429.50 54574.03 88888.00 2021-03-10 17:41:07.000 069 14302.00 429.88 54573.87 88888.00 2021-03-10 17:41:08.000 069 14301.84 429.37 54573.80 88888.00 2021-03-10 17:41:09.000 069 14302.10 429.24 54573.86 88888.00 2021-03-10 17:41:10.000 069 14302.02 429.28 54574.03 88888.00 2021-03-10 17:41:11.000 069 14302.09 429.16 54574.03 88888.00 2021-03-10 17:41:12.000 069 14302.32 429.17 54573.87 88888.00 2021-03-10 17:41:13.000 069 14302.30 429.11 54573.70 88888.00 2021-03-10 17:41:14.000 069 14302.46 429.11 54573.75 88888.00 2021-03-10 17:41:15.000 069 14302.54 429.36 54573.89 88888.00 2021-03-10 17:41:16.000 069 14302.75 429.54 54573.54 88888.00 2021-03-10 17:41:17.000 069 14303.18 429.44 54573.65 88888.00 2021-03-10 17:41:18.000 069 14306.95 434.19 54570.62 88888.00 2021-03-10 17:41:19.000 069 14303.71 432.38 54573.78 88888.00 2021-03-10 17:41:20.000 069 14303.32 429.65 54573.75 88888.00 2021-03-10 17:41:21.000 069 14303.30 430.12 54573.30 88888.00 2021-03-10 17:41:22.000 069 14303.22 429.79 54573.77 88888.00 2021-03-10 17:41:23.000 069 14303.39 430.06 54573.87 88888.00 2021-03-10 17:41:24.000 069 14306.48 433.23 54570.69 88888.00 2021-03-10 17:41:25.000 069 14303.65 429.97 54574.05 88888.00 2021-03-10 17:41:26.000 069 14303.28 430.45 54574.11 88888.00 2021-03-10 17:41:27.000 069 14303.12 430.12 54574.07 88888.00 2021-03-10 17:41:28.000 069 14303.10 430.20 54573.94 88888.00 2021-03-10 17:41:29.000 069 14303.22 430.71 54573.92 88888.00 2021-03-10 17:41:30.000 069 14303.02 430.52 54574.36 88888.00 2021-03-10 17:41:31.000 069 14302.93 430.33 54574.19 88888.00 2021-03-10 17:41:32.000 069 14302.82 430.03 54574.21 88888.00 2021-03-10 17:41:33.000 069 14302.86 430.12 54574.24 88888.00 2021-03-10 17:41:34.000 069 14302.91 430.08 54574.25 88888.00 2021-03-10 17:41:35.000 069 14302.80 430.10 54574.13 88888.00 2021-03-10 17:41:36.000 069 14303.05 430.00 54574.35 88888.00 2021-03-10 17:41:37.000 069 14302.64 429.76 54574.53 88888.00 2021-03-10 17:41:38.000 069 14302.69 429.75 54574.34 88888.00 2021-03-10 17:41:39.000 069 14302.98 429.30 54574.41 88888.00 2021-03-10 17:41:40.000 069 14302.83 429.42 54574.33 88888.00 2021-03-10 17:41:41.000 069 14303.19 429.03 54574.26 88888.00 2021-03-10 17:41:42.000 069 14302.80 428.91 54574.35 88888.00 2021-03-10 17:41:43.000 069 14302.75 428.50 54574.58 88888.00 2021-03-10 17:41:44.000 069 14302.64 429.20 54574.64 88888.00 2021-03-10 17:41:45.000 069 14302.60 428.60 54574.53 88888.00 2021-03-10 17:41:46.000 069 14302.72 428.60 54574.68 88888.00 2021-03-10 17:41:47.000 069 14302.37 428.05 54574.55 88888.00 2021-03-10 17:41:48.000 069 14302.76 427.79 54574.56 88888.00 2021-03-10 17:41:49.000 069 14305.57 431.19 54571.28 88888.00 2021-03-10 17:41:50.000 069 14302.33 427.75 54574.53 88888.00 2021-03-10 17:41:51.000 069 14302.35 427.54 54574.64 88888.00 2021-03-10 17:41:52.000 069 14302.40 427.08 54574.66 88888.00 2021-03-10 17:41:53.000 069 14302.35 427.41 54574.45 88888.00 2021-03-10 17:41:54.000 069 14302.50 426.84 54574.53 88888.00 2021-03-10 17:41:55.000 069 14305.38 429.38 54571.52 88888.00 2021-03-10 17:41:56.000 069 14302.29 426.78 54574.60 88888.00 2021-03-10 17:41:57.000 069 14302.40 426.39 54574.43 88888.00 2021-03-10 17:41:58.000 069 14302.37 426.41 54574.68 88888.00 2021-03-10 17:41:59.000 069 14302.91 426.94 54574.74 88888.00 2021-03-10 17:42:00.000 069 14302.06 426.24 54574.64 88888.00 2021-03-10 17:42:01.000 069 14302.09 426.59 54574.76 88888.00 2021-03-10 17:42:02.000 069 14301.81 426.26 54574.62 88888.00 2021-03-10 17:42:03.000 069 14301.77 426.76 54574.64 88888.00 2021-03-10 17:42:04.000 069 14301.64 426.03 54574.76 88888.00 2021-03-10 17:42:05.000 069 14304.81 429.99 54571.68 88888.00 2021-03-10 17:42:06.000 069 14301.53 426.55 54574.82 88888.00 2021-03-10 17:42:07.000 069 14300.86 426.71 54574.91 88888.00 2021-03-10 17:42:08.000 069 14300.43 426.89 54574.77 88888.00 2021-03-10 17:42:09.000 069 14300.84 427.09 54574.89 88888.00 2021-03-10 17:42:10.000 069 14299.79 427.18 54574.80 88888.00 2021-03-10 17:42:11.000 069 14302.94 430.50 54571.53 88888.00 2021-03-10 17:42:12.000 069 14299.16 427.41 54574.84 88888.00 2021-03-10 17:42:13.000 069 14298.84 427.55 54574.82 88888.00 2021-03-10 17:42:14.000 069 14298.83 427.71 54574.65 88888.00 2021-03-10 17:42:15.000 069 14298.60 427.64 54574.68 88888.00 2021-03-10 17:42:16.000 069 14298.14 427.79 54574.76 88888.00 2021-03-10 17:42:17.000 069 14298.02 427.82 54574.82 88888.00 2021-03-10 17:42:18.000 069 14297.90 427.87 54574.56 88888.00 2021-03-10 17:42:19.000 069 14297.90 428.24 54574.43 88888.00 2021-03-10 17:42:20.000 069 14297.76 428.13 54574.21 88888.00 2021-03-10 17:42:21.000 069 14297.91 428.23 54574.49 88888.00 2021-03-10 17:42:22.000 069 14297.90 427.74 54574.48 88888.00 2021-03-10 17:42:23.000 069 14298.37 428.17 54573.99 88888.00 2021-03-10 17:42:24.000 069 14298.24 428.45 54574.18 88888.00 2021-03-10 17:42:25.000 069 14298.29 427.54 54574.26 88888.00 2021-03-10 17:42:26.000 069 14298.63 427.80 54574.19 88888.00 2021-03-10 17:42:27.000 069 14298.79 427.40 54574.23 88888.00 2021-03-10 17:42:28.000 069 14299.13 427.41 54574.11 88888.00 2021-03-10 17:42:29.000 069 14299.23 427.27 54574.12 88888.00 2021-03-10 17:42:30.000 069 14299.66 427.05 54574.08 88888.00 2021-03-10 17:42:31.000 069 14299.84 427.54 54574.05 88888.00 2021-03-10 17:42:32.000 069 14300.31 426.76 54574.02 88888.00 2021-03-10 17:42:33.000 069 14300.46 426.82 54574.12 88888.00 2021-03-10 17:42:34.000 069 14300.86 426.70 54573.93 88888.00 2021-03-10 17:42:35.000 069 14300.87 426.53 54574.04 88888.00 2021-03-10 17:42:36.000 069 14304.34 429.68 54571.00 88888.00 2021-03-10 17:42:37.000 069 14301.37 426.17 54574.28 88888.00 2021-03-10 17:42:38.000 069 14301.91 425.84 54574.17 88888.00 2021-03-10 17:42:39.000 069 14301.95 426.61 54574.10 88888.00 2021-03-10 17:42:40.000 069 14301.96 425.86 54574.15 88888.00 2021-03-10 17:42:41.000 069 14302.18 426.36 54574.31 88888.00 2021-03-10 17:42:42.000 069 14305.38 428.83 54571.21 88888.00 2021-03-10 17:42:43.000 069 14302.34 425.46 54574.28 88888.00 2021-03-10 17:42:44.000 069 14303.06 425.53 54574.27 88888.00 2021-03-10 17:42:45.000 069 14302.48 425.24 54574.43 88888.00 2021-03-10 17:42:46.000 069 14302.77 425.19 54574.50 88888.00 2021-03-10 17:42:47.000 069 14302.80 425.04 54574.52 88888.00 2021-03-10 17:42:48.000 069 14302.71 424.48 54574.52 88888.00 2021-03-10 17:42:49.000 069 14302.85 425.26 54574.41 88888.00 2021-03-10 17:42:50.000 069 14303.01 424.69 54574.37 88888.00 2021-03-10 17:42:51.000 069 14305.50 424.35 54570.07 88888.00 2021-03-10 17:42:52.000 069 14305.73 427.14 54573.30 88888.00 2021-03-10 17:42:53.000 069 14302.81 423.67 54574.68 88888.00 2021-03-10 17:42:54.000 069 14302.71 423.69 54574.79 88888.00 2021-03-10 17:42:55.000 069 14302.49 423.46 54574.91 88888.00 2021-03-10 17:42:56.000 069 14302.24 423.51 54574.93 88888.00 2021-03-10 17:42:57.000 069 14305.28 426.80 54571.82 88888.00 2021-03-10 17:42:58.000 069 14302.16 423.83 54574.87 88888.00 2021-03-10 17:42:59.000 069 14302.55 423.38 54574.92 88888.00 2021-03-10 17:43:00.000 069 14301.68 423.68 54574.86 88888.00 2021-03-10 17:43:01.000 069 14301.35 423.75 54574.93 88888.00 2021-03-10 17:43:02.000 069 14301.29 423.82 54575.12 88888.00 2021-03-10 17:43:03.000 069 14300.88 423.78 54575.11 88888.00 2021-03-10 17:43:04.000 069 14300.70 423.96 54575.03 88888.00 2021-03-10 17:43:05.000 069 14300.46 424.45 54575.05 88888.00 2021-03-10 17:43:06.000 069 14300.22 424.38 54574.83 88888.00 2021-03-10 17:43:07.000 069 14299.81 424.39 54575.16 88888.00 2021-03-10 17:43:08.000 069 14299.73 424.72 54575.08 88888.00 2021-03-10 17:43:09.000 069 14299.95 424.92 54574.94 88888.00 2021-03-10 17:43:10.000 069 14299.54 424.95 54574.94 88888.00 2021-03-10 17:43:11.000 069 14299.41 425.69 54575.01 88888.00 2021-03-10 17:43:12.000 069 14299.10 424.98 54575.00 88888.00 2021-03-10 17:43:13.000 069 14299.14 425.10 54575.00 88888.00 2021-03-10 17:43:14.000 069 14299.14 425.50 54574.86 88888.00 2021-03-10 17:43:15.000 069 14299.31 425.52 54574.94 88888.00 2021-03-10 17:43:16.000 069 14299.66 425.97 54574.92 88888.00 2021-03-10 17:43:17.000 069 14299.23 425.56 54574.92 88888.00 2021-03-10 17:43:18.000 069 14299.13 425.60 54574.83 88888.00 2021-03-10 17:43:19.000 069 14299.37 425.48 54574.84 88888.00 2021-03-10 17:43:20.000 069 14299.27 425.73 54574.82 88888.00 2021-03-10 17:43:21.000 069 14300.16 426.34 54574.67 88888.00 2021-03-10 17:43:22.000 069 14302.72 428.93 54571.78 88888.00 2021-03-10 17:43:23.000 069 14299.85 426.04 54574.67 88888.00 2021-03-10 17:43:24.000 069 14299.93 425.67 54574.61 88888.00 2021-03-10 17:43:25.000 069 14300.42 425.98 54574.56 88888.00 2021-03-10 17:43:26.000 069 14300.04 425.96 54574.52 88888.00 2021-03-10 17:43:27.000 069 14300.60 425.67 54574.70 88888.00 2021-03-10 17:43:28.000 069 14303.92 428.81 54571.50 88888.00 2021-03-10 17:43:29.000 069 14301.06 425.74 54574.64 88888.00 2021-03-10 17:43:30.000 069 14301.24 426.01 54574.43 88888.00 2021-03-10 17:43:31.000 069 14301.59 425.97 54574.38 88888.00 2021-03-10 17:43:32.000 069 14301.63 426.06 54574.38 88888.00 2021-03-10 17:43:33.000 069 14301.78 426.19 54574.31 88888.00 2021-03-10 17:43:34.000 069 14301.96 426.18 54574.56 88888.00 2021-03-10 17:43:35.000 069 14301.94 426.48 54574.43 88888.00 2021-03-10 17:43:36.000 069 14302.13 426.72 54574.31 88888.00 2021-03-10 17:43:37.000 069 14301.97 426.72 54574.52 88888.00 2021-03-10 17:43:38.000 069 14302.08 427.20 54574.21 88888.00 2021-03-10 17:43:39.000 069 14302.18 427.70 54574.30 88888.00 2021-03-10 17:43:40.000 069 14302.24 427.28 54574.52 88888.00 2021-03-10 17:43:41.000 069 14302.87 427.67 54574.61 88888.00 2021-03-10 17:43:42.000 069 14302.53 427.72 54574.53 88888.00 2021-03-10 17:43:43.000 069 14302.74 427.92 54574.55 88888.00 2021-03-10 17:43:44.000 069 14302.35 428.05 54574.52 88888.00 2021-03-10 17:43:45.000 069 14302.36 427.84 54574.55 88888.00 2021-03-10 17:43:46.000 069 14306.46 432.55 54571.01 88888.00 2021-03-10 17:43:47.000 069 14302.66 431.00 54574.58 88888.00 2021-03-10 17:43:48.000 069 14302.53 428.30 54574.56 88888.00 2021-03-10 17:43:49.000 069 14302.33 427.73 54574.67 88888.00 2021-03-10 17:43:50.000 069 14302.41 427.99 54574.45 88888.00 2021-03-10 17:43:51.000 069 14302.30 428.23 54574.75 88888.00 2021-03-10 17:43:52.000 069 14305.24 430.67 54571.88 88888.00 2021-03-10 17:43:53.000 069 14302.12 427.21 54574.95 88888.00 2021-03-10 17:43:54.000 069 14301.77 427.20 54574.86 88888.00 2021-03-10 17:43:55.000 069 14301.64 427.19 54574.96 88888.00 2021-03-10 17:43:56.000 069 14301.61 427.00 54575.02 88888.00 2021-03-10 17:43:57.000 069 14301.34 426.72 54575.22 88888.00 2021-03-10 17:43:58.000 069 14301.04 426.53 54575.18 88888.00 2021-03-10 17:43:59.000 069 14303.70 429.71 54573.70 88888.00 2021-03-10 17:44:00.000 069 14300.83 426.50 54575.19 88888.00 2021-03-10 17:44:01.000 069 14300.23 426.72 54574.88 88888.00 2021-03-10 17:44:02.000 069 14299.96 426.41 54575.19 88888.00 2021-03-10 17:44:03.000 069 14299.77 426.41 54575.37 88888.00 2021-03-10 17:44:04.000 069 14299.55 426.39 54575.45 88888.00 2021-03-10 17:44:05.000 069 14299.63 426.22 54575.53 88888.00 2021-03-10 17:44:06.000 069 14299.64 426.90 54575.34 88888.00 2021-03-10 17:44:07.000 069 14299.23 426.44 54575.27 88888.00 2021-03-10 17:44:08.000 069 14298.92 425.84 54575.38 88888.00 2021-03-10 17:44:09.000 069 14298.91 426.09 54575.45 88888.00 2021-03-10 17:44:10.000 069 14298.99 426.28 54575.14 88888.00 2021-03-10 17:44:11.000 069 14299.63 425.87 54575.39 88888.00 2021-03-10 17:44:12.000 069 14299.10 425.73 54575.22 88888.00 2021-03-10 17:44:13.000 069 14299.39 425.67 54575.21 88888.00 2021-03-10 17:44:14.000 069 14299.00 425.71 54575.39 88888.00 2021-03-10 17:44:15.000 069 14299.04 425.70 54575.22 88888.00 2021-03-10 17:44:16.000 069 14299.19 424.90 54575.20 88888.00 2021-03-10 17:44:17.000 069 14299.30 425.27 54575.23 88888.00 2021-03-10 17:44:18.000 069 14299.56 425.43 54575.21 88888.00 2021-03-10 17:44:19.000 069 14302.45 427.78 54571.90 88888.00 2021-03-10 17:44:20.000 069 14299.25 424.52 54575.07 88888.00 2021-03-10 17:44:21.000 069 14299.37 424.52 54574.96 88888.00 2021-03-10 17:44:22.000 069 14299.32 424.00 54575.10 88888.00 2021-03-10 17:44:23.000 069 14299.31 424.05 54575.13 88888.00 2021-03-10 17:44:24.000 069 14299.42 423.95 54575.31 88888.00 2021-03-10 17:44:25.000 069 14302.31 427.21 54571.94 88888.00 2021-03-10 17:44:26.000 069 14299.37 423.87 54574.37 88888.00 2021-03-10 17:44:27.000 069 14299.26 423.76 54574.94 88888.00 2021-03-10 17:44:28.000 069 14299.25 423.85 54574.78 88888.00 2021-03-10 17:44:29.000 069 14299.26 423.53 54574.93 88888.00 2021-03-10 17:44:30.000 069 14299.27 423.56 54575.01 88888.00 2021-03-10 17:44:31.000 069 14299.12 424.02 54574.85 88888.00 2021-03-10 17:44:32.000 069 14299.02 423.32 54570.56 88888.00 2021-03-10 17:44:33.000 069 14301.99 426.60 54571.63 88888.00 2021-03-10 17:44:34.000 069 14298.75 423.29 54575.01 88888.00 2021-03-10 17:44:35.000 069 14298.61 423.63 54575.05 88888.00 2021-03-10 17:44:36.000 069 14298.70 423.84 54575.00 88888.00 2021-03-10 17:44:37.000 069 14298.43 423.51 54574.93 88888.00 2021-03-10 17:44:38.000 069 14298.47 424.14 54574.58 88888.00 2021-03-10 17:44:39.000 069 14301.00 426.66 54571.82 88888.00 2021-03-10 17:44:40.000 069 14297.88 423.90 54575.00 88888.00 2021-03-10 17:44:41.000 069 14297.78 423.97 54574.94 88888.00 2021-03-10 17:44:42.000 069 14297.56 424.16 54574.80 88888.00 2021-03-10 17:44:43.000 069 14297.34 424.83 54574.82 88888.00 2021-03-10 17:44:44.000 069 14297.05 424.37 54575.01 88888.00 2021-03-10 17:44:45.000 069 14296.92 424.83 54575.00 88888.00 2021-03-10 17:44:46.000 069 14296.99 424.32 54574.93 88888.00 2021-03-10 17:44:47.000 069 14296.68 424.77 54574.94 88888.00 2021-03-10 17:44:48.000 069 14296.59 424.64 54574.89 88888.00 2021-03-10 17:44:49.000 069 14296.30 424.93 54574.83 88888.00 2021-03-10 17:44:50.000 069 14296.51 425.11 54574.45 88888.00 2021-03-10 17:44:51.000 069 14296.23 425.16 54574.66 88888.00 2021-03-10 17:44:52.000 069 14296.17 425.20 54574.62 88888.00 2021-03-10 17:44:53.000 069 14295.88 425.46 54574.57 88888.00 2021-03-10 17:44:54.000 069 14295.89 425.23 54574.68 88888.00 2021-03-10 17:44:55.000 069 14296.05 425.24 54574.50 88888.00 2021-03-10 17:44:56.000 069 14295.87 425.44 54574.44 88888.00 2021-03-10 17:44:57.000 069 14296.08 425.81 54574.23 88888.00 2021-03-10 17:44:58.000 069 14296.47 425.43 54574.48 88888.00 2021-03-10 17:44:59.000 069 14296.02 425.54 54574.51 88888.00 2021-03-10 17:45:00.000 069 14296.58 425.52 54574.26 88888.00 2021-03-10 17:45:01.000 069 14297.67 425.61 54572.39 88888.00 2021-03-10 17:45:02.000 069 14296.62 426.08 54574.29 88888.00 2021-03-10 17:45:03.000 069 14299.42 428.80 54571.34 88888.00 2021-03-10 17:45:04.000 069 14296.49 425.98 54574.53 88888.00 2021-03-10 17:45:05.000 069 14296.63 426.24 54574.35 88888.00 2021-03-10 17:45:06.000 069 14296.77 426.23 54574.06 88888.00 2021-03-10 17:45:07.000 069 14299.94 429.49 54571.33 88888.00 2021-03-10 17:45:08.000 069 14296.91 426.47 54574.52 88888.00 2021-03-10 17:45:09.000 069 14297.33 426.53 54574.49 88888.00 2021-03-10 17:45:10.000 069 14297.51 426.61 54573.88 88888.00 2021-03-10 17:45:11.000 069 14297.40 426.72 54573.70 88888.00 2021-03-10 17:45:12.000 069 14297.35 427.05 54574.33 88888.00 2021-03-10 17:45:13.000 069 14297.54 427.16 54574.20 88888.00 2021-03-10 17:45:14.000 069 14297.49 426.95 54574.32 88888.00 2021-03-10 17:45:15.000 069 14297.72 426.91 54574.24 88888.00 2021-03-10 17:45:16.000 069 14297.86 426.94 54573.76 88888.00 2021-03-10 17:45:17.000 069 14297.86 426.84 54574.48 88888.00 2021-03-10 17:45:18.000 069 14298.10 426.98 54574.42 88888.00 2021-03-10 17:45:19.000 069 14298.09 426.71 54574.43 88888.00 2021-03-10 17:45:20.000 069 14298.20 426.85 54574.53 88888.00 2021-03-10 17:45:21.000 069 14298.85 426.81 54574.08 88888.00 2021-03-10 17:45:22.000 069 14298.13 427.33 54574.60 88888.00 2021-03-10 17:45:23.000 069 14298.27 426.94 54574.50 88888.00 2021-03-10 17:45:24.000 069 14298.50 426.84 54574.61 88888.00 2021-03-10 17:45:25.000 069 14298.41 426.81 54574.32 88888.00 2021-03-10 17:45:26.000 069 14298.48 426.87 54574.67 88888.00 2021-03-10 17:45:27.000 069 14298.49 427.34 54574.43 88888.00 2021-03-10 17:45:28.000 069 14298.46 427.74 54574.75 88888.00 2021-03-10 17:45:29.000 069 14301.45 430.03 54571.66 88888.00 2021-03-10 17:45:30.000 069 14298.33 426.99 54574.55 88888.00 2021-03-10 17:45:31.000 069 14298.27 427.10 54574.81 88888.00 2021-03-10 17:45:32.000 069 14298.33 427.15 54574.86 88888.00 2021-03-10 17:45:33.000 069 14298.28 427.66 54574.93 88888.00 2021-03-10 17:45:34.000 069 14301.35 429.99 54572.07 88888.00 2021-03-10 17:45:35.000 069 14301.26 430.02 54572.01 88888.00 2021-03-10 17:45:36.000 069 14298.17 426.77 54574.93 88888.00 2021-03-10 17:45:37.000 069 14298.17 427.23 54574.94 88888.00 2021-03-10 17:45:38.000 069 14298.08 426.69 54575.02 88888.00 2021-03-10 17:45:39.000 069 14300.96 429.45 54572.15 88888.00 2021-03-10 17:45:40.000 069 14297.95 426.52 54575.09 88888.00 2021-03-10 17:45:41.000 069 14298.00 426.30 54575.12 88888.00 2021-03-10 17:45:42.000 069 14297.81 425.89 54575.27 88888.00 2021-03-10 17:45:43.000 069 14297.90 425.65 54575.15 88888.00 2021-03-10 17:45:44.000 069 14297.53 425.66 54575.27 88888.00 2021-03-10 17:45:45.000 069 14297.65 425.63 54574.99 88888.00 2021-03-10 17:45:46.000 069 14297.58 425.48 54575.11 88888.00 2021-03-10 17:45:47.000 069 14297.47 425.39 54575.00 88888.00 2021-03-10 17:45:48.000 069 14298.11 425.28 54575.03 88888.00 2021-03-10 17:45:49.000 069 14297.38 425.14 54575.12 88888.00 2021-03-10 17:45:50.000 069 14297.40 425.17 54575.02 88888.00 2021-03-10 17:45:51.000 069 14297.42 424.65 54574.64 88888.00 2021-03-10 17:45:52.000 069 14297.28 424.90 54575.06 88888.00 2021-03-10 17:45:53.000 069 14297.38 425.08 54574.88 88888.00 2021-03-10 17:45:54.000 069 14297.25 424.76 54574.99 88888.00 2021-03-10 17:45:55.000 069 14297.18 424.52 54574.75 88888.00 2021-03-10 17:45:56.000 069 14297.22 424.39 54574.74 88888.00 2021-03-10 17:45:57.000 069 14297.27 424.42 54574.56 88888.00 2021-03-10 17:45:58.000 069 14297.28 424.53 54574.68 88888.00 2021-03-10 17:45:59.000 069 14297.32 424.49 54571.52 88888.00 2021-03-10 17:46:00.000 069 14298.94 427.25 54574.61 88888.00 2021-03-10 17:46:01.000 069 14297.22 424.53 54574.65 88888.00 2021-03-10 17:46:02.000 069 14297.16 424.26 54574.60 88888.00 2021-03-10 17:46:03.000 069 14297.03 424.61 54574.51 88888.00 2021-03-10 17:46:04.000 069 14296.86 424.64 54574.39 88888.00 2021-03-10 17:46:05.000 069 14299.92 427.90 54571.41 88888.00 2021-03-10 17:46:06.000 069 14296.68 424.51 54574.41 88888.00 2021-03-10 17:46:07.000 069 14296.66 424.36 54574.29 88888.00 2021-03-10 17:46:08.000 069 14296.71 425.02 54574.43 88888.00 2021-03-10 17:46:09.000 069 14296.52 424.99 54574.50 88888.00 2021-03-10 17:46:10.000 069 14296.27 424.72 54574.30 88888.00 2021-03-10 17:46:11.000 069 14296.20 424.10 54574.33 88888.00 2021-03-10 17:46:12.000 069 14296.24 423.87 54574.33 88888.00 2021-03-10 17:46:13.000 069 14299.31 426.91 54571.03 88888.00 2021-03-10 17:46:14.000 069 14296.12 424.01 54574.21 88888.00 2021-03-10 17:46:15.000 069 14296.14 424.08 54574.24 88888.00 2021-03-10 17:46:16.000 069 14295.88 423.38 54574.41 88888.00 2021-03-10 17:46:17.000 069 14296.08 423.83 54574.05 88888.00 2021-03-10 17:46:18.000 069 14296.14 423.43 54574.05 88888.00 2021-03-10 17:46:19.000 069 14299.10 426.28 54571.36 88888.00 2021-03-10 17:46:20.000 069 14296.42 423.22 54574.16 88888.00 2021-03-10 17:46:21.000 069 14295.95 423.01 54574.27 88888.00 2021-03-10 17:46:22.000 069 14296.19 423.26 54573.95 88888.00 2021-03-10 17:46:23.000 069 14296.16 423.07 54573.98 88888.00 2021-03-10 17:46:24.000 069 14296.18 423.20 54573.88 88888.00 2021-03-10 17:46:25.000 069 14296.31 423.46 54574.00 88888.00 2021-03-10 17:46:26.000 069 14296.14 423.36 54574.13 88888.00 2021-03-10 17:46:27.000 069 14296.49 423.78 54573.94 88888.00 2021-03-10 17:46:28.000 069 14296.98 423.80 54573.93 88888.00 2021-03-10 17:46:29.000 069 14296.38 424.06 54574.12 88888.00 2021-03-10 17:46:30.000 069 14296.52 424.20 54573.96 88888.00 2021-03-10 17:46:31.000 069 14296.56 424.34 54574.19 88888.00 2021-03-10 17:46:32.000 069 14296.53 424.32 54573.68 88888.00 2021-03-10 17:46:33.000 069 14296.64 424.68 54573.99 88888.00 2021-03-10 17:46:34.000 069 14296.74 424.74 54574.21 88888.00 2021-03-10 17:46:35.000 069 14296.82 424.98 54574.11 88888.00 2021-03-10 17:46:36.000 069 14296.81 425.04 54574.17 88888.00 2021-03-10 17:46:37.000 069 14296.97 425.30 54574.17 88888.00 2021-03-10 17:46:38.000 069 14297.07 425.75 54574.14 88888.00 2021-03-10 17:46:39.000 069 14297.16 425.49 54574.33 88888.00 2021-03-10 17:46:40.000 069 14297.34 425.47 54573.87 88888.00 2021-03-10 17:46:41.000 069 14297.46 425.75 54574.37 88888.00 2021-03-10 17:46:42.000 069 14297.46 425.52 54574.24 88888.00 2021-03-10 17:46:43.000 069 14297.53 426.03 54571.09 88888.00 2021-03-10 17:46:44.000 069 14299.76 429.21 54574.24 88888.00 2021-03-10 17:46:45.000 069 14297.88 425.98 54574.34 88888.00 2021-03-10 17:46:46.000 069 14297.73 426.02 54574.34 88888.00 2021-03-10 17:46:47.000 069 14297.81 426.31 54574.25 88888.00 2021-03-10 17:46:48.000 069 14297.98 426.75 54574.27 88888.00 2021-03-10 17:46:49.000 069 14301.06 429.43 54571.26 88888.00 2021-03-10 17:46:50.000 069 14298.15 426.47 54574.25 88888.00 2021-03-10 17:46:51.000 069 14298.11 426.07 54574.40 88888.00 2021-03-10 17:46:52.000 069 14298.34 426.15 54574.36 88888.00 2021-03-10 17:46:53.000 069 14298.66 426.15 54574.47 88888.00 2021-03-10 17:46:54.000 069 14298.33 426.29 54574.49 88888.00 2021-03-10 17:46:55.000 069 14298.95 426.52 54574.67 88888.00 2021-03-10 17:46:56.000 069 14298.55 425.86 54574.70 88888.00 2021-03-10 17:46:57.000 069 14298.66 425.86 54574.75 88888.00 2021-03-10 17:46:58.000 069 14298.84 425.88 54574.62 88888.00 2021-03-10 17:46:59.000 069 14298.92 425.61 54574.56 88888.00 2021-03-10 17:47:00.000 069 14298.91 425.93 54574.66 88888.00 2021-03-10 17:47:01.000 069 14298.81 425.29 54572.55 88888.00 2021-03-10 17:47:02.000 069 14302.00 428.35 54571.95 88888.00 2021-03-10 17:47:03.000 069 14299.24 425.00 54574.68 88888.00 2021-03-10 17:47:04.000 069 14299.08 424.80 54574.98 88888.00 2021-03-10 17:47:05.000 069 14299.22 424.99 54574.85 88888.00 2021-03-10 17:47:06.000 069 14299.15 424.06 54575.00 88888.00 2021-03-10 17:47:07.000 069 14299.29 423.93 54575.14 88888.00 2021-03-10 17:47:08.000 069 14302.52 426.74 54571.73 88888.00 2021-03-10 17:47:09.000 069 14299.53 423.38 54575.13 88888.00 2021-03-10 17:47:10.000 069 14299.50 423.22 54575.22 88888.00 2021-03-10 17:47:11.000 069 14299.37 422.91 54575.14 88888.00 2021-03-10 17:47:12.000 069 14299.61 422.82 54575.39 88888.00 2021-03-10 17:47:13.000 069 14299.68 422.71 54574.94 88888.00 2021-03-10 17:47:14.000 069 14299.43 422.42 54575.09 88888.00 2021-03-10 17:47:15.000 069 14299.53 422.89 54575.31 88888.00 2021-03-10 17:47:16.000 069 14299.29 422.16 54575.47 88888.00 2021-03-10 17:47:17.000 069 14299.70 422.02 54575.51 88888.00 2021-03-10 17:47:18.000 069 14299.36 422.02 54575.55 88888.00 2021-03-10 17:47:19.000 069 14298.98 421.75 54573.80 88888.00 2021-03-10 17:47:20.000 069 14301.81 424.93 54574.11 88888.00 2021-03-10 17:47:21.000 069 14298.60 421.98 54575.61 88888.00 2021-03-10 17:47:22.000 069 14298.44 421.84 54575.61 88888.00 2021-03-10 17:47:23.000 069 14298.39 421.88 54575.54 88888.00 2021-03-10 17:47:24.000 069 14298.08 422.09 54575.73 88888.00 2021-03-10 17:47:25.000 069 14297.96 421.93 54575.74 88888.00 2021-03-10 17:47:26.000 069 14297.76 422.06 54575.67 88888.00 2021-03-10 17:47:27.000 069 14297.46 421.91 54575.82 88888.00 2021-03-10 17:47:28.000 069 14297.26 421.79 54575.68 88888.00 2021-03-10 17:47:29.000 069 14296.95 422.14 54575.80 88888.00 2021-03-10 17:47:30.000 069 14296.71 422.25 54575.70 88888.00 2021-03-10 17:47:31.000 069 14296.59 422.25 54575.67 88888.00 2021-03-10 17:47:32.000 069 14296.83 422.61 54575.61 88888.00 2021-03-10 17:47:33.000 069 14296.49 422.25 54575.57 88888.00 2021-03-10 17:47:34.000 069 14296.63 422.44 54575.54 88888.00 2021-03-10 17:47:35.000 069 14299.31 425.42 54572.67 88888.00 2021-03-10 17:47:36.000 069 14296.32 422.47 54575.72 88888.00 2021-03-10 17:47:37.000 069 14296.22 422.56 54575.49 88888.00 2021-03-10 17:47:38.000 069 14296.13 422.64 54575.60 88888.00 2021-03-10 17:47:39.000 069 14296.30 422.97 54575.70 88888.00 2021-03-10 17:47:40.000 069 14296.38 423.07 54575.60 88888.00 2021-03-10 17:47:41.000 069 14299.40 426.05 54572.73 88888.00 2021-03-10 17:47:42.000 069 14296.40 423.05 54575.69 88888.00 2021-03-10 17:47:43.000 069 14296.27 423.04 54575.56 88888.00 2021-03-10 17:47:44.000 069 14296.67 423.25 54575.30 88888.00 2021-03-10 17:47:45.000 069 14296.51 423.35 54575.48 88888.00 2021-03-10 17:47:46.000 069 14296.37 423.24 54575.58 88888.00 2021-03-10 17:47:47.000 069 14296.52 423.70 54575.57 88888.00 2021-03-10 17:47:48.000 069 14296.45 423.36 54575.57 88888.00 2021-03-10 17:47:49.000 069 14296.66 423.71 54575.52 88888.00 2021-03-10 17:47:50.000 069 14296.74 424.13 54575.65 88888.00 2021-03-10 17:47:51.000 069 14296.65 423.68 54575.69 88888.00 2021-03-10 17:47:52.000 069 14296.58 423.57 54575.59 88888.00 2021-03-10 17:47:53.000 069 14296.98 423.81 54575.55 88888.00 2021-03-10 17:47:54.000 069 14296.89 423.73 54575.57 88888.00 2021-03-10 17:47:55.000 069 14296.97 424.33 54575.61 88888.00 2021-03-10 17:47:56.000 069 14296.96 423.83 54575.62 88888.00 2021-03-10 17:47:57.000 069 14297.01 423.87 54575.34 88888.00 2021-03-10 17:47:58.000 069 14297.15 424.23 54575.50 88888.00 2021-03-10 17:47:59.000 069 14297.59 424.13 54575.64 88888.00 2021-03-10 17:48:00.000 069 14301.28 424.52 54571.56 88888.00 2021-03-10 17:48:01.000 069 14300.32 427.31 54574.75 88888.00 2021-03-10 17:48:02.000 069 14297.26 424.29 54575.80 88888.00 2021-03-10 17:48:03.000 069 14297.59 424.28 54575.57 88888.00 2021-03-10 17:48:04.000 069 14297.97 424.33 54575.78 88888.00 2021-03-10 17:48:05.000 069 14298.03 424.37 54575.65 88888.00 2021-03-10 17:48:06.000 069 14300.73 427.27 54573.04 88888.00 2021-03-10 17:48:07.000 069 14297.82 424.23 54575.94 88888.00 2021-03-10 17:48:08.000 069 14297.83 424.39 54575.86 88888.00 2021-03-10 17:48:09.000 069 14297.82 424.52 54575.82 88888.00 2021-03-10 17:48:10.000 069 14297.90 424.47 54575.92 88888.00 2021-03-10 17:48:11.000 069 14297.72 424.45 54576.13 88888.00 2021-03-10 17:48:12.000 069 14297.70 424.60 54576.03 88888.00 2021-03-10 17:48:13.000 069 14297.55 424.14 54576.15 88888.00 2021-03-10 17:48:14.000 069 14297.63 424.08 54576.00 88888.00 2021-03-10 17:48:15.000 069 14297.15 424.12 54576.29 88888.00 2021-03-10 17:48:16.000 069 14297.47 424.18 54576.36 88888.00 2021-03-10 17:48:17.000 069 14297.09 423.88 54576.36 88888.00 2021-03-10 17:48:18.000 069 14296.81 423.69 54576.40 88888.00 2021-03-10 17:48:19.000 069 14296.77 423.49 54576.56 88888.00 2021-03-10 17:48:20.000 069 14296.65 423.89 54576.44 88888.00 2021-03-10 17:48:21.000 069 14296.43 423.36 54576.68 88888.00 2021-03-10 17:48:22.000 069 14296.57 423.70 54576.65 88888.00 2021-03-10 17:48:23.000 069 14295.89 422.98 54576.77 88888.00 2021-03-10 17:48:24.000 069 14295.75 423.22 54576.72 88888.00 2021-03-10 17:48:25.000 069 14295.67 423.13 54576.41 88888.00 2021-03-10 17:48:26.000 069 14295.26 422.72 54576.59 88888.00 2021-03-10 17:48:27.000 069 14295.33 422.51 54576.72 88888.00 2021-03-10 17:48:28.000 069 14295.09 422.15 54576.85 88888.00 2021-03-10 17:48:29.000 069 14295.25 422.12 54576.76 88888.00 2021-03-10 17:48:30.000 069 14295.07 422.07 54576.70 88888.00 2021-03-10 17:48:31.000 069 14297.99 424.58 54573.68 88888.00 2021-03-10 17:48:32.000 069 14294.82 421.27 54576.77 88888.00 2021-03-10 17:48:33.000 069 14294.73 421.31 54576.76 88888.00 2021-03-10 17:48:34.000 069 14294.86 421.49 54576.69 88888.00 2021-03-10 17:48:35.000 069 14295.13 421.12 54576.62 88888.00 2021-03-10 17:48:36.000 069 14294.88 420.99 54576.68 88888.00 2021-03-10 17:48:37.000 069 14298.12 423.73 54573.66 88888.00 2021-03-10 17:48:38.000 069 14295.14 420.79 54576.82 88888.00 2021-03-10 17:48:39.000 069 14295.45 420.48 54576.68 88888.00 2021-03-10 17:48:40.000 069 14295.76 420.93 54576.45 88888.00 2021-03-10 17:48:41.000 069 14295.43 420.82 54576.31 88888.00 2021-03-10 17:48:42.000 069 14295.53 420.89 54576.64 88888.00 2021-03-10 17:48:43.000 069 14295.66 420.99 54576.79 88888.00 2021-03-10 17:48:44.000 069 14295.70 421.09 54576.64 88888.00 2021-03-10 17:48:45.000 069 14295.83 421.23 54576.61 88888.00 2021-03-10 17:48:46.000 069 14295.95 421.17 54573.98 88888.00 2021-03-10 17:48:47.000 069 14298.78 424.53 54574.65 88888.00 2021-03-10 17:48:48.000 069 14295.97 421.53 54576.82 88888.00 2021-03-10 17:48:49.000 069 14296.01 422.06 54576.61 88888.00 2021-03-10 17:48:50.000 069 14296.33 422.14 54576.26 88888.00 2021-03-10 17:48:51.000 069 14296.09 422.07 54576.71 88888.00 2021-03-10 17:48:52.000 069 14296.04 422.22 54576.60 88888.00 2021-03-10 17:48:53.000 069 14299.17 424.96 54573.92 88888.00 2021-03-10 17:48:54.000 069 14296.31 422.58 54576.57 88888.00 2021-03-10 17:48:55.000 069 14296.27 422.69 54576.72 88888.00 2021-03-10 17:48:56.000 069 14296.27 422.31 54576.96 88888.00 2021-03-10 17:48:57.000 069 14296.46 422.72 54576.93 88888.00 2021-03-10 17:48:58.000 069 14296.29 422.69 54576.98 88888.00 2021-03-10 17:48:59.000 069 14296.69 422.47 54577.00 88888.00 2021-03-10 17:49:00.000 069 14296.46 422.93 54577.06 88888.00 2021-03-10 17:49:01.000 069 14296.29 422.97 54577.10 88888.00 2021-03-10 17:49:02.000 069 14296.16 423.29 54577.28 88888.00 2021-03-10 17:49:03.000 069 14296.10 423.37 54577.40 88888.00 2021-03-10 17:49:04.000 069 14296.01 423.60 54577.43 88888.00 2021-03-10 17:49:05.000 069 14295.48 424.52 54577.29 88888.00 2021-03-10 17:49:06.000 069 14295.56 424.48 54577.52 88888.00 2021-03-10 17:49:07.000 069 14295.39 424.43 54577.45 88888.00 2021-03-10 17:49:08.000 069 14295.09 424.57 54577.43 88888.00 2021-03-10 17:49:09.000 069 14294.93 424.99 54577.52 88888.00 2021-03-10 17:49:10.000 069 14294.88 424.77 54577.36 88888.00 2021-03-10 17:49:11.000 069 14294.75 425.61 54577.33 88888.00 2021-03-10 17:49:12.000 069 14294.36 425.43 54577.44 88888.00 2021-03-10 17:49:13.000 069 14294.04 425.40 54577.45 88888.00 2021-03-10 17:49:14.000 069 14294.14 425.31 54577.39 88888.00 2021-03-10 17:49:15.000 069 14293.75 425.58 54577.35 88888.00 2021-03-10 17:49:16.000 069 14293.57 425.40 54577.49 88888.00 2021-03-10 17:49:17.000 069 14296.23 425.91 54574.56 88888.00 2021-03-10 17:49:18.000 069 14293.14 428.27 54577.50 88888.00 2021-03-10 17:49:19.000 069 14292.95 425.34 54577.41 88888.00 2021-03-10 17:49:20.000 069 14292.96 425.39 54576.72 88888.00 2021-03-10 17:49:21.000 069 14292.83 425.34 54577.44 88888.00 2021-03-10 17:49:22.000 069 14292.62 425.19 54577.19 88888.00 2021-03-10 17:49:23.000 069 14295.34 428.16 54574.38 88888.00 2021-03-10 17:49:24.000 069 14292.60 425.00 54577.22 88888.00 2021-03-10 17:49:25.000 069 14292.69 424.91 54577.06 88888.00 2021-03-10 17:49:26.000 069 14292.27 425.02 54577.05 88888.00 2021-03-10 17:49:27.000 069 14292.38 424.56 54576.96 88888.00 2021-03-10 17:49:28.000 069 14292.21 424.27 54576.96 88888.00 2021-03-10 17:49:29.000 069 14292.27 424.43 54576.54 88888.00 2021-03-10 17:49:30.000 069 14292.46 423.91 54576.32 88888.00 2021-03-10 17:49:31.000 069 14292.33 423.54 54576.52 88888.00 2021-03-10 17:49:32.000 069 14292.44 424.16 54576.61 88888.00 2021-03-10 17:49:33.000 069 14296.87 425.39 54572.58 88888.00 2021-03-10 17:49:34.000 069 14295.58 426.48 54576.55 88888.00 2021-03-10 17:49:35.000 069 14292.93 422.99 54576.43 88888.00 2021-03-10 17:49:36.000 069 14292.93 423.20 54576.40 88888.00 2021-03-10 17:49:37.000 069 14293.59 423.41 54576.22 88888.00 2021-03-10 17:49:38.000 069 14293.28 422.89 54576.30 88888.00 2021-03-10 17:49:39.000 069 14296.68 425.71 54573.12 88888.00 2021-03-10 17:49:40.000 069 14293.63 422.39 54576.16 88888.00 2021-03-10 17:49:41.000 069 14294.13 422.50 54576.02 88888.00 2021-03-10 17:49:42.000 069 14294.16 422.58 54576.03 88888.00 2021-03-10 17:49:43.000 069 14294.28 422.38 54576.28 88888.00 2021-03-10 17:49:44.000 069 14294.46 422.84 54576.11 88888.00 2021-03-10 17:49:45.000 069 14294.38 422.38 54575.93 88888.00 2021-03-10 17:49:46.000 069 14294.65 422.99 54576.03 88888.00 2021-03-10 17:49:47.000 069 14295.26 422.88 54576.12 88888.00 2021-03-10 17:49:48.000 069 14294.74 423.01 54576.05 88888.00 2021-03-10 17:49:49.000 069 14294.84 422.58 54576.07 88888.00 2021-03-10 17:49:50.000 069 14294.76 422.83 54576.03 88888.00 2021-03-10 17:49:51.000 069 14294.94 423.00 54576.08 88888.00 2021-03-10 17:49:52.000 069 14295.14 422.90 54576.04 88888.00 2021-03-10 17:49:53.000 069 14295.01 423.02 54575.97 88888.00 2021-03-10 17:49:54.000 069 14295.21 423.32 54576.06 88888.00 2021-03-10 17:49:55.000 069 14295.20 423.22 54576.01 88888.00 2021-03-10 17:49:56.000 069 14295.32 423.22 54576.12 88888.00 2021-03-10 17:49:57.000 069 14295.72 423.95 54576.04 88888.00 2021-03-10 17:49:58.000 069 14295.52 423.27 54576.19 88888.00 2021-03-10 17:49:59.000 069 14295.87 423.32 54576.12 88888.00 2021-03-10 17:50:00.000 069 14295.48 423.25 54576.04 88888.00 2021-03-10 17:50:01.000 069 14295.66 423.61 54573.49 88888.00 2021-03-10 17:50:02.000 069 14295.79 423.30 54575.98 88888.00 2021-03-10 17:50:03.000 069 14295.70 423.22 54576.04 88888.00 2021-03-10 17:50:04.000 069 14298.84 426.21 54573.23 88888.00 2021-03-10 17:50:05.000 069 14295.69 423.26 54576.09 88888.00 2021-03-10 17:50:06.000 069 14295.76 423.31 54576.28 88888.00 2021-03-10 17:50:07.000 069 14298.78 426.29 54572.87 88888.00 2021-03-10 17:50:08.000 069 14295.74 423.29 54576.38 88888.00 2021-03-10 17:50:09.000 069 14295.83 423.19 54576.29 88888.00 2021-03-10 17:50:10.000 069 14296.02 423.13 54576.27 88888.00 2021-03-10 17:50:11.000 069 14295.90 423.30 54576.26 88888.00 2021-03-10 17:50:12.000 069 14295.98 422.91 54576.23 88888.00 2021-03-10 17:50:13.000 069 14295.88 423.32 54576.38 88888.00 2021-03-10 17:50:14.000 069 14296.21 423.20 54576.35 88888.00 2021-03-10 17:50:15.000 069 14296.12 423.08 54576.38 88888.00 2021-03-10 17:50:16.000 069 14296.21 423.17 54576.19 88888.00 2021-03-10 17:50:17.000 069 14296.37 423.33 54576.17 88888.00 2021-03-10 17:50:18.000 069 14296.36 423.11 54576.24 88888.00 2021-03-10 17:50:19.000 069 14296.41 423.34 54576.00 88888.00 2021-03-10 17:50:20.000 069 14296.36 423.42 54576.20 88888.00 2021-03-10 17:50:21.000 069 14296.62 423.46 54576.37 88888.00 2021-03-10 17:50:22.000 069 14296.70 423.46 54576.22 88888.00 2021-03-10 17:50:23.000 069 14296.77 423.42 54576.23 88888.00 2021-03-10 17:50:24.000 069 14296.72 423.19 54576.17 88888.00 2021-03-10 17:50:25.000 069 14297.21 423.43 54571.85 88888.00 2021-03-10 17:50:26.000 069 14299.67 426.61 54573.35 88888.00 2021-03-10 17:50:27.000 069 14297.40 423.60 54576.32 88888.00 2021-03-10 17:50:28.000 069 14296.84 423.44 54576.37 88888.00 2021-03-10 17:50:29.000 069 14296.98 423.47 54576.26 88888.00 2021-03-10 17:50:30.000 069 14296.91 423.38 54576.53 88888.00 2021-03-10 17:50:31.000 069 14296.96 423.22 54576.36 88888.00 2021-03-10 17:50:32.000 069 14299.85 426.48 54573.37 88888.00 2021-03-10 17:50:33.000 069 14296.89 423.12 54576.54 88888.00 2021-03-10 17:50:34.000 069 14296.90 423.10 54576.50 88888.00 2021-03-10 17:50:35.000 069 14299.50 425.83 54573.90 88888.00 2021-03-10 17:50:36.000 069 14297.09 422.87 54576.45 88888.00 2021-03-10 17:50:37.000 069 14296.80 422.82 54576.32 88888.00 2021-03-10 17:50:38.000 069 14296.93 422.69 54576.32 88888.00 2021-03-10 17:50:39.000 069 14296.68 422.82 54576.19 88888.00 2021-03-10 17:50:40.000 069 14299.54 425.15 54573.62 88888.00 2021-03-10 17:50:41.000 069 14299.61 424.89 54573.45 88888.00 2021-03-10 17:50:42.000 069 14296.46 421.70 54576.40 88888.00 2021-03-10 17:50:43.000 069 14296.41 421.58 54576.43 88888.00 2021-03-10 17:50:44.000 069 14296.96 421.54 54576.37 88888.00 2021-03-10 17:50:45.000 069 14296.39 420.96 54576.63 88888.00 2021-03-10 17:50:46.000 069 14296.42 420.95 54576.44 88888.00 2021-03-10 17:50:47.000 069 14296.70 420.70 54576.39 88888.00 2021-03-10 17:50:48.000 069 14296.35 420.53 54576.28 88888.00 2021-03-10 17:50:49.000 069 14296.57 420.01 54576.37 88888.00 2021-03-10 17:50:50.000 069 14296.35 420.05 54576.60 88888.00 2021-03-10 17:50:51.000 069 14296.76 419.96 54576.46 88888.00 2021-03-10 17:50:52.000 069 14296.61 420.00 54576.38 88888.00 2021-03-10 17:50:53.000 069 14296.66 419.50 54576.49 88888.00 2021-03-10 17:50:54.000 069 14296.58 419.83 54576.37 88888.00 2021-03-10 17:50:55.000 069 14296.50 419.12 54576.65 88888.00 2021-03-10 17:50:56.000 069 14296.67 419.41 54576.51 88888.00 2021-03-10 17:50:57.000 069 14296.69 419.01 54576.43 88888.00 2021-03-10 17:50:58.000 069 14296.70 418.82 54576.53 88888.00 2021-03-10 17:50:59.000 069 14296.76 418.80 54576.64 88888.00 2021-03-10 17:51:00.000 069 14299.65 420.04 54573.65 88888.00 2021-03-10 17:51:01.000 069 14296.88 419.65 54576.73 88888.00 2021-03-10 17:51:02.000 069 14296.90 419.42 54576.15 88888.00 2021-03-10 17:51:03.000 069 14296.83 418.58 54576.65 88888.00 2021-03-10 17:51:04.000 069 14296.96 418.92 54576.65 88888.00 2021-03-10 17:51:05.000 069 14296.91 418.89 54576.80 88888.00 2021-03-10 17:51:06.000 069 14300.01 421.76 54573.74 88888.00 2021-03-10 17:51:07.000 069 14297.24 419.04 54576.49 88888.00 2021-03-10 17:51:08.000 069 14297.24 419.23 54577.13 88888.00 2021-03-10 17:51:09.000 069 14297.33 419.34 54577.26 88888.00 2021-03-10 17:51:10.000 069 14297.44 419.31 54577.15 88888.00 2021-03-10 17:51:11.000 069 14297.59 419.40 54577.04 88888.00 2021-03-10 17:51:12.000 069 14297.67 420.11 54576.95 88888.00 2021-03-10 17:51:13.000 069 14297.65 419.87 54577.08 88888.00 2021-03-10 17:51:14.000 069 14297.65 420.18 54577.11 88888.00 2021-03-10 17:51:15.000 069 14297.72 420.44 54577.28 88888.00 2021-03-10 17:51:16.000 069 14297.76 420.93 54577.32 88888.00 2021-03-10 17:51:17.000 069 14297.90 420.76 54577.27 88888.00 2021-03-10 17:51:18.000 069 14298.07 421.07 54577.39 88888.00 2021-03-10 17:51:19.000 069 14297.77 421.27 54577.34 88888.00 2021-03-10 17:51:20.000 069 14297.75 421.21 54577.45 88888.00 2021-03-10 17:51:21.000 069 14300.47 424.39 54574.49 88888.00 2021-03-10 17:51:22.000 069 14297.49 421.48 54577.52 88888.00 2021-03-10 17:51:23.000 069 14297.31 421.92 54577.69 88888.00 2021-03-10 17:51:24.000 069 14297.29 422.20 54577.67 88888.00 2021-03-10 17:51:25.000 069 14297.10 421.82 54577.83 88888.00 2021-03-10 17:51:26.000 069 14296.84 421.99 54577.82 88888.00 2021-03-10 17:51:27.000 069 14299.89 424.97 54574.84 88888.00 2021-03-10 17:51:28.000 069 14296.51 422.06 54577.85 88888.00 2021-03-10 17:51:29.000 069 14296.39 422.36 54577.79 88888.00 2021-03-10 17:51:30.000 069 14295.94 422.23 54577.89 88888.00 2021-03-10 17:51:31.000 069 14295.71 422.25 54577.97 88888.00 2021-03-10 17:51:32.000 069 14295.70 422.13 54577.86 88888.00 2021-03-10 17:51:33.000 069 14295.56 422.16 54577.88 88888.00 2021-03-10 17:51:34.000 069 14295.14 421.99 54577.98 88888.00 2021-03-10 17:51:35.000 069 14294.82 422.25 54578.13 88888.00 2021-03-10 17:51:36.000 069 14294.85 421.85 54578.02 88888.00 2021-03-10 17:51:37.000 069 14294.48 422.06 54577.93 88888.00 2021-03-10 17:51:38.000 069 14294.28 422.19 54578.18 88888.00 2021-03-10 17:51:39.000 069 14293.93 421.88 54578.16 88888.00 2021-03-10 17:51:40.000 069 14293.81 421.81 54578.14 88888.00 2021-03-10 17:51:41.000 069 14293.38 421.76 54578.08 88888.00 2021-03-10 17:51:42.000 069 14293.24 421.50 54577.91 88888.00 2021-03-10 17:51:43.000 069 14292.94 421.44 54577.83 88888.00 2021-03-10 17:51:44.000 069 14292.74 421.50 54578.02 88888.00 2021-03-10 17:51:45.000 069 14292.36 421.46 54578.01 88888.00 2021-03-10 17:51:46.000 069 14292.17 421.35 54577.74 88888.00 2021-03-10 17:51:47.000 069 14291.80 421.29 54577.81 88888.00 2021-03-10 17:51:48.000 069 14291.61 421.06 54577.92 88888.00 2021-03-10 17:51:49.000 069 14291.60 421.37 54577.81 88888.00 2021-03-10 17:51:50.000 069 14291.33 420.88 54577.81 88888.00 2021-03-10 17:51:51.000 069 14291.04 420.47 54574.73 88888.00 2021-03-10 17:51:52.000 069 14292.53 423.20 54577.77 88888.00 2021-03-10 17:51:53.000 069 14290.83 420.04 54577.54 88888.00 2021-03-10 17:51:54.000 069 14290.80 419.97 54577.65 88888.00 2021-03-10 17:51:55.000 069 14290.54 419.76 54577.78 88888.00 2021-03-10 17:51:56.000 069 14290.55 419.44 54577.74 88888.00 2021-03-10 17:51:57.000 069 14293.42 422.16 54574.68 88888.00 2021-03-10 17:51:58.000 069 14290.43 418.93 54577.61 88888.00 2021-03-10 17:51:59.000 069 14291.17 418.67 54577.05 88888.00 2021-03-10 17:52:00.000 069 14290.67 418.36 54577.63 88888.00 2021-03-10 17:52:01.000 069 14290.31 418.23 54577.32 88888.00 2021-03-10 17:52:02.000 069 14290.55 417.99 54577.37 88888.00 2021-03-10 17:52:03.000 069 14291.02 417.56 54577.14 88888.00 2021-03-10 17:52:04.000 069 14290.87 417.49 54577.21 88888.00 2021-03-10 17:52:05.000 069 14291.12 417.35 54577.36 88888.00 2021-03-10 17:52:06.000 069 14291.42 417.29 54577.39 88888.00 2021-03-10 17:52:07.000 069 14294.16 419.90 54574.25 88888.00 2021-03-10 17:52:08.000 069 14291.74 416.91 54577.31 88888.00 2021-03-10 17:52:09.000 069 14291.85 416.77 54577.13 88888.00 2021-03-10 17:52:10.000 069 14292.04 416.73 54577.20 88888.00 2021-03-10 17:52:11.000 069 14292.27 416.54 54577.21 88888.00 2021-03-10 17:52:12.000 069 14292.36 416.49 54577.14 88888.00 2021-03-10 17:52:13.000 069 14295.59 419.09 54574.31 88888.00 2021-03-10 17:52:14.000 069 14293.05 416.17 54577.52 88888.00 2021-03-10 17:52:15.000 069 14293.31 416.13 54577.20 88888.00 2021-03-10 17:52:16.000 069 14293.25 416.31 54577.24 88888.00 2021-03-10 17:52:17.000 069 14293.26 416.34 54577.46 88888.00 2021-03-10 17:52:18.000 069 14293.48 416.39 54577.10 88888.00 2021-03-10 17:52:19.000 069 14293.92 416.29 54577.33 88888.00 2021-03-10 17:52:20.000 069 14293.57 416.35 54577.24 88888.00 2021-03-10 17:52:21.000 069 14293.56 416.44 54577.51 88888.00 2021-03-10 17:52:22.000 069 14293.55 416.69 54577.67 88888.00 2021-03-10 17:52:23.000 069 14293.54 416.87 54577.58 88888.00 2021-03-10 17:52:24.000 069 14293.44 417.30 54577.44 88888.00 2021-03-10 17:52:25.000 069 14293.25 417.18 54577.58 88888.00 2021-03-10 17:52:26.000 069 14293.46 417.62 54577.64 88888.00 2021-03-10 17:52:27.000 069 14292.91 417.56 54577.56 88888.00 2021-03-10 17:52:28.000 069 14293.02 417.53 54577.64 88888.00 2021-03-10 17:52:29.000 069 14292.80 417.92 54577.70 88888.00 2021-03-10 17:52:30.000 069 14292.74 417.70 54577.77 88888.00 2021-03-10 17:52:31.000 069 14292.81 417.81 54577.87 88888.00 2021-03-10 17:52:32.000 069 14292.62 418.00 54577.83 88888.00 2021-03-10 17:52:33.000 069 14292.55 418.01 54577.77 88888.00 2021-03-10 17:52:34.000 069 14292.64 417.89 54577.72 88888.00 2021-03-10 17:52:35.000 069 14292.50 417.82 54577.92 88888.00 2021-03-10 17:52:36.000 069 14292.59 418.00 54577.84 88888.00 2021-03-10 17:52:37.000 069 14292.42 417.47 54576.01 88888.00 2021-03-10 17:52:38.000 069 14295.64 420.50 54577.57 88888.00 2021-03-10 17:52:39.000 069 14293.12 417.41 54577.25 88888.00 2021-03-10 17:52:40.000 069 14292.42 417.09 54577.88 88888.00 2021-03-10 17:52:41.000 069 14292.60 416.99 54577.89 88888.00 2021-03-10 17:52:42.000 069 14292.41 416.78 54578.01 88888.00 2021-03-10 17:52:43.000 069 14295.07 419.36 54575.30 88888.00 2021-03-10 17:52:44.000 069 14292.29 416.16 54577.17 88888.00 2021-03-10 17:52:45.000 069 14292.64 416.13 54577.93 88888.00 2021-03-10 17:52:46.000 069 14293.18 415.98 54577.82 88888.00 2021-03-10 17:52:47.000 069 14292.87 415.81 54577.98 88888.00 2021-03-10 17:52:48.000 069 14293.26 416.10 54577.75 88888.00 2021-03-10 17:52:49.000 069 14293.20 416.57 54577.92 88888.00 2021-03-10 17:52:50.000 069 14293.36 416.05 54577.85 88888.00 2021-03-10 17:52:51.000 069 14293.48 416.20 54577.75 88888.00 2021-03-10 17:52:52.000 069 14293.46 416.53 54577.75 88888.00 2021-03-10 17:52:53.000 069 14293.79 416.61 54577.82 88888.00 2021-03-10 17:52:54.000 069 14293.62 417.20 54575.38 88888.00 2021-03-10 17:52:55.000 069 14296.67 420.48 54575.00 88888.00 2021-03-10 17:52:56.000 069 14293.75 417.72 54577.44 88888.00 2021-03-10 17:52:57.000 069 14293.66 418.08 54577.76 88888.00 2021-03-10 17:52:58.000 069 14293.79 418.35 54577.77 88888.00 2021-03-10 17:52:59.000 069 14293.94 418.95 54577.39 88888.00 2021-03-10 17:53:00.000 069 14293.94 419.36 54577.49 88888.00 2021-03-10 17:53:01.000 069 14296.79 422.64 54574.62 88888.00 2021-03-10 17:53:02.000 069 14293.89 419.87 54577.91 88888.00 2021-03-10 17:53:03.000 069 14294.26 419.83 54577.85 88888.00 2021-03-10 17:53:04.000 069 14294.16 420.30 54577.73 88888.00 2021-03-10 17:53:05.000 069 14293.98 420.42 54577.75 88888.00 2021-03-10 17:53:06.000 069 14293.97 420.68 54577.77 88888.00 2021-03-10 17:53:07.000 069 14293.83 420.85 54577.83 88888.00 2021-03-10 17:53:08.000 069 14293.84 420.88 54577.85 88888.00 2021-03-10 17:53:09.000 069 14294.06 421.42 54577.80 88888.00 2021-03-10 17:53:10.000 069 14293.60 421.43 54578.01 88888.00 2021-03-10 17:53:11.000 069 14293.35 420.90 54577.86 88888.00 2021-03-10 17:53:12.000 069 14293.12 420.94 54577.97 88888.00 2021-03-10 17:53:13.000 069 14292.98 420.99 54578.04 88888.00 2021-03-10 17:53:14.000 069 14292.82 421.03 54577.87 88888.00 2021-03-10 17:53:15.000 069 14292.56 421.18 54577.94 88888.00 2021-03-10 17:53:16.000 069 14292.89 420.81 54577.64 88888.00 2021-03-10 17:53:17.000 069 14292.18 420.71 54578.17 88888.00 2021-03-10 17:53:18.000 069 14292.15 420.98 54578.11 88888.00 2021-03-10 17:53:19.000 069 14292.09 420.55 54578.05 88888.00 2021-03-10 17:53:20.000 069 14291.91 420.26 54578.07 88888.00 2021-03-10 17:53:21.000 069 14292.16 420.52 54578.13 88888.00 2021-03-10 17:53:22.000 069 14291.50 420.37 54578.15 88888.00 2021-03-10 17:53:23.000 069 14291.71 420.35 54577.97 88888.00 2021-03-10 17:53:24.000 069 14291.49 420.15 54577.97 88888.00 2021-03-10 17:53:25.000 069 14294.19 423.35 54574.99 88888.00 2021-03-10 17:53:26.000 069 14291.84 420.61 54577.88 88888.00 2021-03-10 17:53:27.000 069 14291.36 420.12 54578.12 88888.00 2021-03-10 17:53:28.000 069 14291.53 420.16 54577.58 88888.00 2021-03-10 17:53:29.000 069 14291.30 420.06 54577.96 88888.00 2021-03-10 17:53:30.000 069 14291.43 419.99 54577.85 88888.00 2021-03-10 17:53:31.000 069 14294.28 423.07 54574.84 88888.00 2021-03-10 17:53:32.000 069 14291.45 420.26 54577.79 88888.00 2021-03-10 17:53:33.000 069 14291.56 420.53 54577.64 88888.00 2021-03-10 17:53:34.000 069 14291.74 420.18 54577.57 88888.00 2021-03-10 17:53:35.000 069 14291.72 420.49 54577.73 88888.00 2021-03-10 17:53:36.000 069 14291.87 420.55 54577.61 88888.00 2021-03-10 17:53:37.000 069 14291.89 420.87 54577.60 88888.00 2021-03-10 17:53:38.000 069 14291.98 420.73 54577.57 88888.00 2021-03-10 17:53:39.000 069 14292.66 420.79 54577.47 88888.00 2021-03-10 17:53:40.000 069 14292.20 420.93 54577.64 88888.00 2021-03-10 17:53:41.000 069 14292.49 421.08 54577.46 88888.00 2021-03-10 17:53:42.000 069 14295.31 424.27 54574.55 88888.00 2021-03-10 17:53:43.000 069 14292.37 421.41 54577.39 88888.00 2021-03-10 17:53:44.000 069 14292.59 421.45 54577.47 88888.00 2021-03-10 17:53:45.000 069 14292.60 421.63 54577.27 88888.00 2021-03-10 17:53:46.000 069 14292.65 421.74 54577.38 88888.00 2021-03-10 17:53:47.000 069 14292.72 421.73 54577.45 88888.00 2021-03-10 17:53:48.000 069 14295.50 424.96 54574.64 88888.00 2021-03-10 17:53:49.000 069 14292.75 421.99 54577.34 88888.00 2021-03-10 17:53:50.000 069 14292.87 422.13 54577.35 88888.00 2021-03-10 17:53:51.000 069 14292.86 422.34 54577.42 88888.00 2021-03-10 17:53:52.000 069 14292.67 422.12 54577.28 88888.00 2021-03-10 17:53:53.000 069 14293.00 422.06 54577.07 88888.00 2021-03-10 17:53:54.000 069 14292.55 422.44 54577.35 88888.00 2021-03-10 17:53:55.000 069 14292.74 422.63 54577.21 88888.00 2021-03-10 17:53:56.000 069 14293.05 422.59 54577.36 88888.00 2021-03-10 17:53:57.000 069 14292.70 422.76 54577.41 88888.00 2021-03-10 17:53:58.000 069 14292.61 422.59 54577.36 88888.00 2021-03-10 17:53:59.000 069 14292.62 422.42 54577.47 88888.00 2021-03-10 17:54:00.000 069 14292.62 422.62 54577.49 88888.00 2021-03-10 17:54:01.000 069 14292.65 422.65 54574.75 88888.00 2021-03-10 17:54:02.000 069 14295.22 425.22 54577.60 88888.00 2021-03-10 17:54:03.000 069 14293.08 422.73 54577.58 88888.00 2021-03-10 17:54:04.000 069 14292.75 422.75 54577.48 88888.00 2021-03-10 17:54:05.000 069 14293.00 423.05 54577.61 88888.00 2021-03-10 17:54:06.000 069 14293.18 423.26 54577.62 88888.00 2021-03-10 17:54:07.000 069 14293.17 422.84 54577.75 88888.00 2021-03-10 17:54:08.000 069 14293.40 422.54 54577.70 88888.00 2021-03-10 17:54:09.000 069 14293.66 422.57 54577.69 88888.00 2021-03-10 17:54:10.000 069 14293.69 422.51 54577.83 88888.00 2021-03-10 17:54:11.000 069 14293.96 423.15 54577.75 88888.00 2021-03-10 17:54:12.000 069 14296.96 425.37 54575.00 88888.00 2021-03-10 17:54:13.000 069 14294.38 422.47 54577.84 88888.00 2021-03-10 17:54:14.000 069 14294.51 422.19 54577.84 88888.00 2021-03-10 17:54:15.000 069 14294.80 422.21 54577.91 88888.00 2021-03-10 17:54:16.000 069 14294.92 422.33 54577.88 88888.00 2021-03-10 17:54:17.000 069 14295.00 422.19 54578.13 88888.00 2021-03-10 17:54:18.000 069 14298.02 424.98 54575.10 88888.00 2021-03-10 17:54:19.000 069 14295.35 422.06 54578.02 88888.00 2021-03-10 17:54:20.000 069 14295.36 421.81 54578.12 88888.00 2021-03-10 17:54:21.000 069 14295.15 421.90 54578.22 88888.00 2021-03-10 17:54:22.000 069 14295.48 421.71 54578.30 88888.00 2021-03-10 17:54:23.000 069 14295.56 421.65 54578.34 88888.00 2021-03-10 17:54:24.000 069 14295.58 421.56 54578.43 88888.00 2021-03-10 17:54:25.000 069 14295.55 421.62 54578.09 88888.00 2021-03-10 17:54:26.000 069 14295.51 421.68 54578.00 88888.00 2021-03-10 17:54:27.000 069 14295.45 421.21 54578.46 88888.00 2021-03-10 17:54:28.000 069 14295.34 421.36 54578.48 88888.00 2021-03-10 17:54:29.000 069 14295.28 420.88 54578.68 88888.00 2021-03-10 17:54:30.000 069 14295.17 421.01 54578.76 88888.00 2021-03-10 17:54:31.000 069 14295.10 421.30 54578.71 88888.00 2021-03-10 17:54:32.000 069 14294.94 420.52 54578.71 88888.00 2021-03-10 17:54:33.000 069 14294.66 420.36 54578.64 88888.00 2021-03-10 17:54:34.000 069 14294.70 420.42 54578.72 88888.00 2021-03-10 17:54:35.000 069 14294.51 420.46 54576.52 88888.00 2021-03-10 17:54:36.000 069 14297.59 423.57 54575.78 88888.00 2021-03-10 17:54:37.000 069 14294.09 420.32 54578.89 88888.00 2021-03-10 17:54:38.000 069 14293.88 420.50 54578.72 88888.00 2021-03-10 17:54:39.000 069 14293.75 420.57 54578.73 88888.00 2021-03-10 17:54:40.000 069 14293.70 421.09 54578.65 88888.00 2021-03-10 17:54:41.000 069 14293.29 420.79 54578.76 88888.00 2021-03-10 17:54:42.000 069 14295.90 423.92 54575.87 88888.00 2021-03-10 17:54:43.000 069 14292.91 421.56 54578.90 88888.00 2021-03-10 17:54:44.000 069 14292.77 421.33 54578.98 88888.00 2021-03-10 17:54:45.000 069 14292.59 421.42 54578.84 88888.00 2021-03-10 17:54:46.000 069 14292.54 421.61 54578.76 88888.00 2021-03-10 17:54:47.000 069 14292.16 421.71 54578.77 88888.00 2021-03-10 17:54:48.000 069 14292.10 421.81 54578.46 88888.00 2021-03-10 17:54:49.000 069 14292.05 421.98 54578.71 88888.00 2021-03-10 17:54:50.000 069 14291.93 421.93 54578.63 88888.00 2021-03-10 17:54:51.000 069 14291.91 422.75 54578.45 88888.00 2021-03-10 17:54:52.000 069 14291.69 422.13 54578.69 88888.00 2021-03-10 17:54:53.000 069 14291.77 422.26 54578.63 88888.00 2021-03-10 17:54:54.000 069 14291.65 422.52 54578.71 88888.00 2021-03-10 17:54:55.000 069 14291.64 422.19 54578.43 88888.00 2021-03-10 17:54:56.000 069 14291.63 422.92 54578.43 88888.00 2021-03-10 17:54:57.000 069 14291.57 422.38 54578.31 88888.00 2021-03-10 17:54:58.000 069 14291.52 422.86 54578.37 88888.00 2021-03-10 17:54:59.000 069 14291.62 422.57 54578.19 88888.00 2021-03-10 17:55:00.000 069 14291.46 422.29 54578.40 88888.00 2021-03-10 17:55:01.000 069 14292.00 423.24 54578.18 88888.00 2021-03-10 17:55:02.000 069 14291.55 422.73 54578.26 88888.00 2021-03-10 17:55:03.000 069 14291.58 422.71 54578.18 88888.00 2021-03-10 17:55:04.000 069 14291.41 422.53 54578.34 88888.00 2021-03-10 17:55:05.000 069 14291.54 423.10 54578.05 88888.00 2021-03-10 17:55:06.000 069 14294.52 423.78 54575.38 88888.00 2021-03-10 17:55:07.000 069 14294.49 425.86 54575.16 88888.00 2021-03-10 17:55:08.000 069 14291.67 423.13 54578.13 88888.00 2021-03-10 17:55:09.000 069 14291.86 422.93 54577.93 88888.00 2021-03-10 17:55:10.000 069 14291.80 422.96 54578.11 88888.00 2021-03-10 17:55:11.000 069 14292.03 423.25 54577.93 88888.00 2021-03-10 17:55:12.000 069 14292.23 423.02 54578.19 88888.00 2021-03-10 17:55:13.000 069 14292.18 423.12 54577.76 88888.00 2021-03-10 17:55:14.000 069 14292.48 422.70 54578.26 88888.00 2021-03-10 17:55:15.000 069 14292.58 422.59 54578.08 88888.00 2021-03-10 17:55:16.000 069 14292.87 422.57 54577.82 88888.00 2021-03-10 17:55:17.000 069 14292.98 422.34 54578.02 88888.00 2021-03-10 17:55:18.000 069 14293.50 422.10 54578.02 88888.00 2021-03-10 17:55:19.000 069 14293.37 422.15 54578.19 88888.00 2021-03-10 17:55:20.000 069 14293.62 421.88 54578.13 88888.00 2021-03-10 17:55:21.000 069 14293.81 421.97 54578.07 88888.00 2021-03-10 17:55:22.000 069 14293.98 421.87 54577.99 88888.00 2021-03-10 17:55:23.000 069 14298.30 422.54 54574.43 88888.00 2021-03-10 17:55:24.000 069 14296.89 424.31 54578.15 88888.00 2021-03-10 17:55:25.000 069 14294.07 421.62 54578.22 88888.00 2021-03-10 17:55:26.000 069 14294.12 421.43 54578.15 88888.00 2021-03-10 17:55:27.000 069 14293.99 421.55 54578.07 88888.00 2021-03-10 17:55:28.000 069 14293.99 421.36 54578.40 88888.00 2021-03-10 17:55:29.000 069 14296.72 424.19 54575.44 88888.00 2021-03-10 17:55:30.000 069 14293.92 421.43 54578.31 88888.00 2021-03-10 17:55:31.000 069 14293.87 421.51 54578.27 88888.00 2021-03-10 17:55:32.000 069 14296.80 424.23 54575.44 88888.00 2021-03-10 17:55:33.000 069 14293.92 421.92 54578.40 88888.00 2021-03-10 17:55:34.000 069 14293.53 421.31 54578.51 88888.00 2021-03-10 17:55:35.000 069 14293.57 421.40 54578.08 88888.00 2021-03-10 17:55:36.000 069 14293.48 421.01 54578.12 88888.00 2021-03-10 17:55:37.000 069 14296.25 424.02 54575.43 88888.00 2021-03-10 17:55:38.000 069 14296.05 423.76 54575.63 88888.00 2021-03-10 17:55:39.000 069 14293.24 420.84 54578.52 88888.00 2021-03-10 17:55:40.000 069 14293.56 420.56 54578.38 88888.00 2021-03-10 17:55:41.000 069 14293.45 420.30 54578.24 88888.00 2021-03-10 17:55:42.000 069 14293.50 420.43 54578.33 88888.00 2021-03-10 17:55:43.000 069 14293.54 420.60 54578.26 88888.00 2021-03-10 17:55:44.000 069 14293.56 419.80 54578.48 88888.00 2021-03-10 17:55:45.000 069 14293.62 419.67 54578.21 88888.00 2021-03-10 17:55:46.000 069 14293.76 419.44 54578.34 88888.00 2021-03-10 17:55:47.000 069 14293.67 419.54 54578.46 88888.00 2021-03-10 17:55:48.000 069 14293.69 419.36 54578.30 88888.00 2021-03-10 17:55:49.000 069 14293.63 419.37 54578.27 88888.00 2021-03-10 17:55:50.000 069 14293.84 419.34 54578.26 88888.00 2021-03-10 17:55:51.000 069 14293.50 419.52 54578.32 88888.00 2021-03-10 17:55:52.000 069 14293.42 419.67 54578.21 88888.00 2021-03-10 17:55:53.000 069 14293.36 419.86 54578.15 88888.00 2021-03-10 17:55:54.000 069 14293.21 420.22 54578.34 88888.00 2021-03-10 17:55:55.000 069 14293.25 420.07 54578.04 88888.00 2021-03-10 17:55:56.000 069 14293.25 420.16 54578.12 88888.00 2021-03-10 17:55:57.000 069 14293.49 420.55 54575.20 88888.00 2021-03-10 17:55:58.000 069 14294.78 423.64 54578.05 88888.00 2021-03-10 17:55:59.000 069 14293.31 420.93 54577.70 88888.00 2021-03-10 17:56:00.000 069 14293.39 421.62 54577.95 88888.00 2021-03-10 17:56:01.000 069 14293.47 421.25 54577.80 88888.00 2021-03-10 17:56:02.000 069 14293.64 421.72 54577.78 88888.00 2021-03-10 17:56:03.000 069 14296.58 424.76 54575.01 88888.00 2021-03-10 17:56:04.000 069 14293.77 422.00 54577.76 88888.00 2021-03-10 17:56:05.000 069 14294.09 422.50 54577.73 88888.00 2021-03-10 17:56:06.000 069 14294.16 422.20 54577.67 88888.00 2021-03-10 17:56:07.000 069 14294.45 422.34 54577.76 88888.00 2021-03-10 17:56:08.000 069 14294.65 422.35 54577.84 88888.00 2021-03-10 17:56:09.000 069 14294.53 422.45 54577.77 88888.00 2021-03-10 17:56:10.000 069 14294.79 422.33 54577.88 88888.00 2021-03-10 17:56:11.000 069 14294.69 422.37 54577.96 88888.00 2021-03-10 17:56:12.000 069 14294.77 422.34 54578.00 88888.00 2021-03-10 17:56:13.000 069 14295.24 422.30 54577.90 88888.00 2021-03-10 17:56:14.000 069 14294.83 422.05 54578.04 88888.00 2021-03-10 17:56:15.000 069 14294.72 421.96 54577.91 88888.00 2021-03-10 17:56:16.000 069 14294.85 421.74 54578.00 88888.00 2021-03-10 17:56:17.000 069 14294.76 422.08 54578.12 88888.00 2021-03-10 17:56:18.000 069 14294.80 422.09 54577.96 88888.00 2021-03-10 17:56:19.000 069 14294.68 421.32 54578.17 88888.00 2021-03-10 17:56:20.000 069 14294.58 421.37 54577.73 88888.00 2021-03-10 17:56:21.000 069 14298.94 421.98 54574.35 88888.00 2021-03-10 17:56:22.000 069 14297.37 423.69 54578.16 88888.00 2021-03-10 17:56:23.000 069 14294.58 420.86 54578.12 88888.00 2021-03-10 17:56:24.000 069 14294.46 420.79 54578.21 88888.00 2021-03-10 17:56:25.000 069 14294.38 420.78 54578.26 88888.00 2021-03-10 17:56:26.000 069 14294.31 420.43 54578.10 88888.00 2021-03-10 17:56:27.000 069 14297.15 423.33 54575.41 88888.00 2021-03-10 17:56:28.000 069 14294.07 420.14 54578.18 88888.00 2021-03-10 17:56:29.000 069 14294.17 419.97 54578.38 88888.00 2021-03-10 17:56:30.000 069 14294.28 420.05 54577.97 88888.00 2021-03-10 17:56:31.000 069 14294.34 419.73 54577.94 88888.00 2021-03-10 17:56:32.000 069 14294.18 419.59 54578.20 88888.00 2021-03-10 17:56:33.000 069 14294.32 419.31 54578.23 88888.00 2021-03-10 17:56:34.000 069 14294.31 419.35 54578.34 88888.00 2021-03-10 17:56:35.000 069 14294.40 419.30 54578.27 88888.00 2021-03-10 17:56:36.000 069 14294.54 419.01 54578.34 88888.00 2021-03-10 17:56:37.000 069 14294.64 419.06 54578.36 88888.00 2021-03-10 17:56:38.000 069 14294.76 418.98 54578.29 88888.00 2021-03-10 17:56:39.000 069 14295.10 419.15 54578.40 88888.00 2021-03-10 17:56:40.000 069 14295.01 418.93 54578.30 88888.00 2021-03-10 17:56:41.000 069 14295.02 418.87 54578.21 88888.00 2021-03-10 17:56:42.000 069 14295.19 419.28 54578.22 88888.00 2021-03-10 17:56:43.000 069 14295.33 419.17 54578.22 88888.00 2021-03-10 17:56:44.000 069 14295.58 419.25 54578.17 88888.00 2021-03-10 17:56:45.000 069 14295.83 419.23 54578.22 88888.00 2021-03-10 17:56:46.000 069 14295.59 419.27 54578.34 88888.00 2021-03-10 17:56:47.000 069 14295.97 419.49 54578.08 88888.00 2021-03-10 17:56:48.000 069 14296.39 419.90 54578.21 88888.00 2021-03-10 17:56:49.000 069 14295.73 419.59 54578.54 88888.00 2021-03-10 17:56:50.000 069 14295.95 420.25 54578.36 88888.00 2021-03-10 17:56:51.000 069 14295.83 419.90 54578.40 88888.00 2021-03-10 17:56:52.000 069 14298.82 423.26 54575.73 88888.00 2021-03-10 17:56:53.000 069 14296.08 420.37 54578.45 88888.00 2021-03-10 17:56:54.000 069 14296.08 420.31 54578.65 88888.00 2021-03-10 17:56:55.000 069 14295.96 420.22 54578.52 88888.00 2021-03-10 17:56:56.000 069 14295.89 420.42 54578.54 88888.00 2021-03-10 17:56:57.000 069 14295.84 420.64 54578.75 88888.00 2021-03-10 17:56:58.000 069 14298.97 423.70 54575.88 88888.00 2021-03-10 17:56:59.000 069 14295.74 420.85 54578.56 88888.00 2021-03-10 17:57:00.000 069 14295.95 421.14 54578.71 88888.00 2021-03-10 17:57:01.000 069 14295.60 420.66 54578.72 88888.00 2021-03-10 17:57:02.000 069 14295.63 420.67 54578.76 88888.00 2021-03-10 17:57:03.000 069 14296.17 420.68 54578.78 88888.00 2021-03-10 17:57:04.000 069 14295.52 420.65 54578.98 88888.00 2021-03-10 17:57:05.000 069 14295.52 420.55 54579.05 88888.00 2021-03-10 17:57:06.000 069 14295.52 420.34 54578.98 88888.00 2021-03-10 17:57:07.000 069 14295.36 420.57 54578.93 88888.00 2021-03-10 17:57:08.000 069 14295.32 420.18 54579.03 88888.00 2021-03-10 17:57:09.000 069 14295.28 420.10 54579.03 88888.00 2021-03-10 17:57:10.000 069 14295.03 420.10 54578.87 88888.00 2021-03-10 17:57:11.000 069 14295.05 419.98 54578.99 88888.00 2021-03-10 17:57:12.000 069 14295.65 419.62 54578.92 88888.00 2021-03-10 17:57:13.000 069 14295.67 419.67 54578.96 88888.00 2021-03-10 17:57:14.000 069 14295.30 419.52 54579.22 88888.00 2021-03-10 17:57:15.000 069 14295.59 419.41 54579.16 88888.00 2021-03-10 17:57:16.000 069 14295.14 419.33 54579.20 88888.00 2021-03-10 17:57:17.000 069 14295.14 419.55 54578.89 88888.00 2021-03-10 17:57:18.000 069 14295.62 419.06 54579.32 88888.00 2021-03-10 17:57:19.000 069 14295.19 419.11 54579.33 88888.00 2021-03-10 17:57:20.000 069 14295.26 419.30 54579.25 88888.00 2021-03-10 17:57:21.000 069 14298.14 422.79 54576.45 88888.00 2021-03-10 17:57:22.000 069 14295.31 418.40 54579.27 88888.00 2021-03-10 17:57:23.000 069 14295.40 418.78 54579.38 88888.00 2021-03-10 17:57:24.000 069 14295.27 418.72 54579.29 88888.00 2021-03-10 17:57:25.000 069 14295.29 418.21 54579.41 88888.00 2021-03-10 17:57:26.000 069 14295.06 418.33 54579.35 88888.00 2021-03-10 17:57:27.000 069 14297.89 421.08 54576.54 88888.00 2021-03-10 17:57:28.000 069 14294.99 418.67 54579.35 88888.00 2021-03-10 17:57:29.000 069 14298.11 421.25 54576.65 88888.00 2021-03-10 17:57:30.000 069 14294.68 418.38 54579.60 88888.00 2021-03-10 17:57:31.000 069 14294.32 418.64 54579.52 88888.00 2021-03-10 17:57:32.000 069 14294.44 418.92 54579.66 88888.00 2021-03-10 17:57:33.000 069 14294.05 418.87 54579.77 88888.00 2021-03-10 17:57:34.000 069 14293.71 419.19 54579.66 88888.00 2021-03-10 17:57:35.000 069 14293.91 419.67 54579.33 88888.00 2021-03-10 17:57:36.000 069 14293.17 419.35 54579.84 88888.00 2021-03-10 17:57:37.000 069 14292.88 419.48 54579.71 88888.00 2021-03-10 17:57:38.000 069 14292.71 419.93 54579.78 88888.00 2021-03-10 17:57:39.000 069 14292.43 419.64 54579.85 88888.00 2021-03-10 17:57:40.000 069 14292.09 419.91 54579.86 88888.00 2021-03-10 17:57:41.000 069 14291.69 420.07 54579.91 88888.00 2021-03-10 17:57:42.000 069 14291.36 420.10 54579.95 88888.00 2021-03-10 17:57:43.000 069 14291.00 420.59 54579.88 88888.00 2021-03-10 17:57:44.000 069 14290.68 420.34 54579.87 88888.00 2021-03-10 17:57:45.000 069 14290.23 420.23 54579.85 88888.00 2021-03-10 17:57:46.000 069 14289.74 420.49 54579.90 88888.00 2021-03-10 17:57:47.000 069 14289.38 420.44 54579.85 88888.00 2021-03-10 17:57:48.000 069 14288.80 420.36 54579.87 88888.00 2021-03-10 17:57:49.000 069 14288.70 420.37 54579.86 88888.00 2021-03-10 17:57:50.000 069 14288.62 420.94 54579.85 88888.00 2021-03-10 17:57:51.000 069 14287.54 420.27 54579.86 88888.00 2021-03-10 17:57:52.000 069 14286.98 420.38 54579.83 88888.00 2021-03-10 17:57:53.000 069 14287.33 420.28 54579.68 88888.00 2021-03-10 17:57:54.000 069 14286.51 420.39 54575.90 88888.00 2021-03-10 17:57:55.000 069 14288.78 422.94 54579.48 88888.00 2021-03-10 17:57:56.000 069 14285.65 419.99 54579.72 88888.00 2021-03-10 17:57:57.000 069 14285.66 419.93 54579.56 88888.00 2021-03-10 17:57:58.000 069 14284.97 419.75 54579.53 88888.00 2021-03-10 17:57:59.000 069 14285.00 419.45 54579.42 88888.00 2021-03-10 17:58:00.000 069 14287.66 422.30 54576.51 88888.00 2021-03-10 17:58:01.000 069 14284.74 419.14 54579.29 88888.00 2021-03-10 17:58:02.000 069 14284.66 419.04 54579.11 88888.00 2021-03-10 17:58:03.000 069 14284.63 418.86 54579.07 88888.00 2021-03-10 17:58:04.000 069 14284.92 418.71 54578.91 88888.00 2021-03-10 17:58:05.000 069 14284.83 418.10 54578.87 88888.00 2021-03-10 17:58:06.000 069 14285.05 418.22 54578.73 88888.00 2021-03-10 17:58:07.000 069 14285.13 418.14 54578.49 88888.00 2021-03-10 17:58:08.000 069 14285.33 417.99 54578.56 88888.00 2021-03-10 17:58:09.000 069 14285.57 417.65 54578.64 88888.00 2021-03-10 17:58:10.000 069 14286.28 417.73 54578.45 88888.00 2021-03-10 17:58:11.000 069 14285.96 417.47 54578.37 88888.00 2021-03-10 17:58:12.000 069 14290.72 418.15 54573.68 88888.00 2021-03-10 17:58:13.000 069 14289.47 420.04 54575.50 88888.00 2021-03-10 17:58:14.000 069 14287.15 417.28 54578.27 88888.00 2021-03-10 17:58:15.000 069 14287.39 417.73 54578.31 88888.00 2021-03-10 17:58:16.000 069 14287.58 417.00 54578.41 88888.00 2021-03-10 17:58:17.000 069 14288.00 417.18 54578.21 88888.00 2021-03-10 17:58:18.000 069 14288.14 417.15 54578.13 88888.00 2021-03-10 17:58:19.000 069 14291.31 419.93 54575.39 88888.00 2021-03-10 17:58:20.000 069 14289.42 417.72 54578.18 88888.00 2021-03-10 17:58:21.000 069 14288.96 416.96 54578.10 88888.00 2021-03-10 17:58:22.000 069 14289.24 417.64 54578.21 88888.00 2021-03-10 17:58:23.000 069 14289.41 417.24 54578.08 88888.00 2021-03-10 17:58:24.000 069 14289.44 417.53 54578.08 88888.00 2021-03-10 17:58:25.000 069 14289.60 417.36 54578.23 88888.00 2021-03-10 17:58:26.000 069 14289.61 418.12 54578.24 88888.00 2021-03-10 17:58:27.000 069 14290.08 417.68 54578.04 88888.00 2021-03-10 17:58:28.000 069 14289.72 417.81 54578.12 88888.00 2021-03-10 17:58:29.000 069 14289.56 418.06 54578.34 88888.00 2021-03-10 17:58:30.000 069 14289.46 418.00 54578.29 88888.00 2021-03-10 17:58:31.000 069 14289.44 418.23 54578.31 88888.00 2021-03-10 17:58:32.000 069 14289.43 418.68 54578.39 88888.00 2021-03-10 17:58:33.000 069 14289.24 418.44 54578.29 88888.00 2021-03-10 17:58:34.000 069 14289.28 418.96 54578.32 88888.00 2021-03-10 17:58:35.000 069 14289.22 419.01 54578.32 88888.00 2021-03-10 17:58:36.000 069 14289.26 418.84 54578.46 88888.00 2021-03-10 17:58:37.000 069 14289.11 419.04 54578.45 88888.00 2021-03-10 17:58:38.000 069 14288.83 419.11 54578.50 88888.00 2021-03-10 17:58:39.000 069 14289.16 419.30 54578.40 88888.00 2021-03-10 17:58:40.000 069 14289.50 419.57 54578.34 88888.00 2021-03-10 17:58:41.000 069 14288.88 419.55 54578.31 88888.00 2021-03-10 17:58:42.000 069 14288.90 419.48 54578.41 88888.00 2021-03-10 17:58:43.000 069 14291.79 422.41 54575.56 88888.00 2021-03-10 17:58:44.000 069 14289.57 419.84 54578.42 88888.00 2021-03-10 17:58:45.000 069 14289.44 420.21 54578.40 88888.00 2021-03-10 17:58:46.000 069 14289.56 419.74 54578.44 88888.00 2021-03-10 17:58:47.000 069 14289.70 419.55 54578.31 88888.00 2021-03-10 17:58:48.000 069 14289.83 419.32 54578.36 88888.00 2021-03-10 17:58:49.000 069 14292.86 422.25 54575.65 88888.00 2021-03-10 17:58:50.000 069 14290.39 419.37 54578.35 88888.00 2021-03-10 17:58:51.000 069 14290.54 418.96 54578.39 88888.00 2021-03-10 17:58:52.000 069 14291.19 419.46 54578.22 88888.00 2021-03-10 17:58:53.000 069 14290.95 418.90 54578.22 88888.00 2021-03-10 17:58:54.000 069 14291.29 418.75 54578.40 88888.00 2021-03-10 17:58:55.000 069 14291.75 418.88 54578.27 88888.00 2021-03-10 17:58:56.000 069 14291.81 418.54 54578.29 88888.00 2021-03-10 17:58:57.000 069 14292.24 418.42 54578.40 88888.00 2021-03-10 17:58:58.000 069 14292.34 418.35 54578.45 88888.00 2021-03-10 17:58:59.000 069 14292.83 418.01 54578.46 88888.00 2021-03-10 17:59:00.000 069 14293.05 418.32 54578.44 88888.00 2021-03-10 17:59:01.000 069 14293.16 418.04 54578.52 88888.00 2021-03-10 17:59:02.000 069 14293.35 417.84 54578.47 88888.00 2021-03-10 17:59:03.000 069 14296.72 420.17 54575.85 88888.00 2021-03-10 17:59:04.000 069 14293.86 417.76 54578.64 88888.00 2021-03-10 17:59:05.000 069 14294.11 417.52 54578.43 88888.00 2021-03-10 17:59:06.000 069 14294.24 417.64 54578.76 88888.00 2021-03-10 17:59:07.000 069 14294.13 417.54 54578.75 88888.00 2021-03-10 17:59:08.000 069 14294.24 417.41 54578.80 88888.00 2021-03-10 17:59:09.000 069 14297.04 420.48 54575.97 88888.00 2021-03-10 17:59:10.000 069 14294.00 417.18 54578.76 88888.00 2021-03-10 17:59:11.000 069 14293.96 417.73 54578.90 88888.00 2021-03-10 17:59:12.000 069 14293.89 417.50 54579.03 88888.00 2021-03-10 17:59:13.000 069 14293.70 417.65 54578.84 88888.00 2021-03-10 17:59:14.000 069 14293.53 417.54 54578.90 88888.00 2021-03-10 17:59:15.000 069 14293.29 418.14 54578.94 88888.00 2021-03-10 17:59:16.000 069 14292.94 417.65 54579.14 88888.00 2021-03-10 17:59:17.000 069 14292.76 417.66 54579.15 88888.00 2021-03-10 17:59:18.000 069 14292.43 417.50 54579.25 88888.00 2021-03-10 17:59:19.000 069 14292.01 417.53 54579.04 88888.00 2021-03-10 17:59:20.000 069 14291.63 417.82 54579.02 88888.00 2021-03-10 17:59:21.000 069 14291.22 417.54 54579.12 88888.00 2021-03-10 17:59:22.000 069 14290.92 417.63 54579.12 88888.00 2021-03-10 17:59:23.000 069 14290.31 417.50 54579.03 88888.00 2021-03-10 17:59:24.000 069 14289.91 417.11 54579.07 88888.00 2021-03-10 17:59:25.000 069 14289.43 417.62 54578.99 88888.00 2021-03-10 17:59:26.000 069 14289.57 417.10 54579.09 88888.00 2021-03-10 17:59:27.000 069 14288.89 417.30 54578.81 88888.00 2021-03-10 17:59:28.000 069 14288.57 417.22 54578.88 88888.00 2021-03-10 17:59:29.000 069 14288.40 417.19 54578.77 88888.00 2021-03-10 17:59:30.000 069 14288.07 417.01 54578.83 88888.00 2021-03-10 17:59:31.000 069 14287.81 417.17 54578.65 88888.00 2021-03-10 17:59:32.000 069 14287.95 417.84 54578.55 88888.00 2021-03-10 17:59:33.000 069 14287.72 417.16 54576.89 88888.00 2021-03-10 17:59:34.000 069 14290.42 420.05 54578.26 88888.00 2021-03-10 17:59:35.000 069 14287.85 417.41 54578.15 88888.00 2021-03-10 17:59:36.000 069 14287.71 417.47 54578.11 88888.00 2021-03-10 17:59:37.000 069 14287.84 417.35 54578.07 88888.00 2021-03-10 17:59:38.000 069 14287.93 417.47 54578.14 88888.00 2021-03-10 17:59:39.000 069 14290.92 420.48 54575.63 88888.00 2021-03-10 17:59:40.000 069 14288.70 417.56 54577.87 88888.00 2021-03-10 17:59:41.000 069 14288.89 417.76 54577.83 88888.00 2021-03-10 17:59:42.000 069 14289.12 417.81 54577.97 88888.00 2021-03-10 17:59:43.000 069 14289.30 417.69 54577.94 88888.00 2021-03-10 17:59:44.000 069 14289.89 417.55 54577.89 88888.00 2021-03-10 17:59:45.000 069 14290.29 417.79 54577.71 88888.00 2021-03-10 17:59:46.000 069 14293.32 420.32 54574.84 88888.00 2021-03-10 17:59:47.000 069 14290.99 417.74 54577.82 88888.00 2021-03-10 17:59:48.000 069 14291.29 417.74 54578.01 88888.00 2021-03-10 17:59:49.000 069 14291.83 417.67 54577.96 88888.00 2021-03-10 17:59:50.000 069 14292.12 417.65 54577.87 88888.00 2021-03-10 17:59:51.000 069 14292.69 418.16 54577.80 88888.00 2021-03-10 17:59:52.000 069 14295.36 420.49 54575.19 88888.00 2021-03-10 17:59:53.000 069 14292.93 417.77 54578.05 88888.00 2021-03-10 17:59:54.000 069 14293.13 418.02 54578.08 88888.00 2021-03-10 17:59:55.000 069 14293.56 417.65 54577.94 88888.00 2021-03-10 17:59:56.000 069 14293.47 417.75 54578.03 88888.00 2021-03-10 17:59:57.000 069 14294.30 417.95 54577.94 88888.00 2021-03-10 17:59:58.000 069 14294.07 418.03 54578.13 88888.00 2021-03-10 17:59:59.000 069 14294.09 417.97 54578.12 88888.00 2021-03-10 18:00:00.000 069 14294.07 418.05 54578.05 88888.00 2021-03-10 18:00:01.000 069 14294.69 418.07 54578.25 88888.00 2021-03-10 18:00:02.000 069 14294.41 417.93 54578.50 88888.00 2021-03-10 18:00:03.000 069 14294.39 418.01 54578.32 88888.00 2021-03-10 18:00:04.000 069 14294.68 418.36 54578.21 88888.00 2021-03-10 18:00:05.000 069 14296.97 420.85 54575.53 88888.00 2021-03-10 18:00:06.000 069 14294.23 417.83 54578.52 88888.00 2021-03-10 18:00:07.000 069 14294.28 418.08 54578.53 88888.00 2021-03-10 18:00:08.000 069 14294.05 418.13 54578.52 88888.00 2021-03-10 18:00:09.000 069 14293.84 418.10 54578.52 88888.00 2021-03-10 18:00:10.000 069 14293.61 417.76 54578.68 88888.00 2021-03-10 18:00:11.000 069 14293.37 417.73 54578.83 88888.00 2021-03-10 18:00:12.000 069 14293.07 417.85 54578.81 88888.00 2021-03-10 18:00:13.000 069 14292.74 417.78 54578.95 88888.00 2021-03-10 18:00:14.000 069 14292.22 417.34 54578.93 88888.00 2021-03-10 18:00:15.000 069 14291.83 417.41 54578.96 88888.00 2021-03-10 18:00:16.000 069 14291.75 417.68 54577.71 88888.00 2021-03-10 18:00:17.000 069 14294.25 420.17 54579.00 88888.00 2021-03-10 18:00:18.000 069 14290.46 417.11 54579.03 88888.00 2021-03-10 18:00:19.000 069 14290.00 417.19 54579.07 88888.00 2021-03-10 18:00:20.000 069 14289.44 417.07 54579.04 88888.00 2021-03-10 18:00:21.000 069 14289.23 417.08 54579.12 88888.00 2021-03-10 18:00:22.000 069 14291.43 420.14 54576.38 88888.00 2021-03-10 18:00:23.000 069 14288.17 416.94 54579.19 88888.00 2021-03-10 18:00:24.000 069 14287.55 417.11 54579.20 88888.00 2021-03-10 18:00:25.000 069 14287.20 417.16 54578.98 88888.00 2021-03-10 18:00:26.000 069 14287.15 417.22 54578.93 88888.00 2021-03-10 18:00:27.000 069 14286.61 417.44 54579.06 88888.00 2021-03-10 18:00:28.000 069 14286.13 416.75 54579.06 88888.00 2021-03-10 18:00:29.000 069 14285.95 417.14 54578.90 88888.00 2021-03-10 18:00:30.000 069 14285.82 416.72 54578.76 88888.00 2021-03-10 18:00:31.000 069 14286.01 416.79 54578.68 88888.00 2021-03-10 18:00:32.000 069 14288.99 419.86 54575.29 88888.00 2021-03-10 18:00:33.000 069 14286.12 416.72 54578.21 88888.00 2021-03-10 18:00:34.000 069 14286.25 416.57 54578.04 88888.00 2021-03-10 18:00:35.000 069 14286.51 416.62 54577.95 88888.00 2021-03-10 18:00:36.000 069 14286.99 416.15 54577.92 88888.00 2021-03-10 18:00:37.000 069 14290.13 419.01 54574.76 88888.00 2021-03-10 18:00:38.000 069 14287.83 415.62 54577.91 88888.00 2021-03-10 18:00:39.000 069 14288.51 416.20 54577.56 88888.00 2021-03-10 18:00:40.000 069 14288.99 415.69 54577.67 88888.00 2021-03-10 18:00:41.000 069 14289.75 415.53 54577.57 88888.00 2021-03-10 18:00:42.000 069 14290.88 415.11 54577.57 88888.00 2021-03-10 18:00:43.000 069 14293.81 417.68 54575.06 88888.00 2021-03-10 18:00:44.000 069 14291.96 415.02 54577.73 88888.00 2021-03-10 18:00:45.000 069 14292.75 414.42 54577.83 88888.00 2021-03-10 18:00:46.000 069 14293.09 414.56 54577.78 88888.00 2021-03-10 18:00:47.000 069 14293.81 414.54 54577.58 88888.00 2021-03-10 18:00:48.000 069 14294.01 414.70 54578.00 88888.00 2021-03-10 18:00:49.000 069 14294.38 414.64 54577.74 88888.00 2021-03-10 18:00:50.000 069 14294.62 414.89 54578.05 88888.00 2021-03-10 18:00:51.000 069 14294.89 415.21 54578.04 88888.00 2021-03-10 18:00:52.000 069 14296.20 415.79 54575.06 88888.00 2021-03-10 18:00:53.000 069 14295.22 418.46 54578.25 88888.00 2021-03-10 18:00:54.000 069 14294.90 415.53 54578.42 88888.00 2021-03-10 18:00:55.000 069 14294.78 415.97 54578.49 88888.00 2021-03-10 18:00:56.000 069 14294.91 416.49 54578.56 88888.00 2021-03-10 18:00:57.000 069 14294.63 416.40 54578.51 88888.00 2021-03-10 18:00:58.000 069 14294.58 416.49 54578.71 88888.00 2021-03-10 18:00:59.000 069 14294.55 416.76 54578.65 88888.00 2021-03-10 18:01:00.000 069 14294.13 416.67 54578.92 88888.00 2021-03-10 18:01:01.000 069 14294.30 416.89 54578.93 88888.00 2021-03-10 18:01:02.000 069 14294.02 417.00 54579.04 88888.00 2021-03-10 18:01:03.000 069 14293.87 416.78 54579.04 88888.00 2021-03-10 18:01:04.000 069 14293.50 416.86 54579.08 88888.00 2021-03-10 18:01:05.000 069 14293.10 416.56 54579.45 88888.00 2021-03-10 18:01:06.000 069 14293.01 417.00 54579.14 88888.00 2021-03-10 18:01:07.000 069 14292.76 416.59 54579.37 88888.00 2021-03-10 18:01:08.000 069 14295.27 419.22 54576.62 88888.00 2021-03-10 18:01:09.000 069 14292.52 415.97 54579.49 88888.00 2021-03-10 18:01:10.000 069 14291.74 415.92 54579.64 88888.00 2021-03-10 18:01:11.000 069 14291.55 415.94 54579.47 88888.00 2021-03-10 18:01:12.000 069 14291.27 415.71 54579.43 88888.00 2021-03-10 18:01:13.000 069 14290.75 415.56 54579.53 88888.00 2021-03-10 18:01:14.000 069 14293.61 417.99 54576.78 88888.00 2021-03-10 18:01:15.000 069 14290.25 414.85 54579.65 88888.00 2021-03-10 18:01:16.000 069 14290.37 414.75 54579.50 88888.00 2021-03-10 18:01:17.000 069 14289.91 414.70 54579.43 88888.00 2021-03-10 18:01:18.000 069 14289.59 414.63 54579.48 88888.00 2021-03-10 18:01:19.000 069 14289.49 414.54 54579.43 88888.00 2021-03-10 18:01:20.000 069 14289.25 413.82 54579.50 88888.00 2021-03-10 18:01:21.000 069 14289.28 413.53 54579.20 88888.00 2021-03-10 18:01:22.000 069 14289.43 413.36 54579.13 88888.00 2021-03-10 18:01:23.000 069 14289.09 413.18 54579.12 88888.00 2021-03-10 18:01:24.000 069 14289.32 412.67 54578.97 88888.00 2021-03-10 18:01:25.000 069 14289.09 412.31 54579.63 88888.00 2021-03-10 18:01:26.000 069 14289.40 412.33 54579.42 88888.00 2021-03-10 18:01:27.000 069 14292.48 415.52 54576.45 88888.00 2021-03-10 18:01:28.000 069 14289.40 412.16 54579.22 88888.00 2021-03-10 18:01:29.000 069 14290.04 412.19 54579.18 88888.00 2021-03-10 18:01:30.000 069 14289.79 412.12 54579.17 88888.00 2021-03-10 18:01:31.000 069 14290.13 412.09 54579.26 88888.00 2021-03-10 18:01:32.000 069 14290.50 412.57 54579.09 88888.00 2021-03-10 18:01:33.000 069 14293.16 415.18 54576.26 88888.00 2021-03-10 18:01:34.000 069 14290.79 412.74 54579.05 88888.00 2021-03-10 18:01:35.000 069 14290.82 412.86 54579.06 88888.00 2021-03-10 18:01:36.000 069 14291.18 412.82 54578.90 88888.00 2021-03-10 18:01:37.000 069 14291.49 413.16 54578.90 88888.00 2021-03-10 18:01:38.000 069 14291.48 413.56 54579.15 88888.00 2021-03-10 18:01:39.000 069 14291.68 413.59 54578.99 88888.00 2021-03-10 18:01:40.000 069 14291.72 413.85 54579.03 88888.00 2021-03-10 18:01:41.000 069 14291.79 414.26 54579.09 88888.00 2021-03-10 18:01:42.000 069 14291.93 414.52 54579.12 88888.00 2021-03-10 18:01:43.000 069 14291.82 415.04 54578.91 88888.00 2021-03-10 18:01:44.000 069 14291.85 415.27 54578.93 88888.00 2021-03-10 18:01:45.000 069 14294.36 418.31 54577.58 88888.00 2021-03-10 18:01:46.000 069 14291.51 415.83 54579.16 88888.00 2021-03-10 18:01:47.000 069 14291.56 416.17 54579.09 88888.00 2021-03-10 18:01:48.000 069 14291.34 416.75 54579.06 88888.00 2021-03-10 18:01:49.000 069 14291.13 416.92 54579.27 88888.00 2021-03-10 18:01:50.000 069 14290.62 417.09 54579.42 88888.00 2021-03-10 18:01:51.000 069 14290.35 417.77 54579.46 88888.00 2021-03-10 18:01:52.000 069 14290.21 417.82 54579.41 88888.00 2021-03-10 18:01:53.000 069 14289.73 418.33 54579.51 88888.00 2021-03-10 18:01:54.000 069 14289.40 418.46 54579.57 88888.00 2021-03-10 18:01:55.000 069 14288.90 418.76 54579.62 88888.00 2021-03-10 18:01:56.000 069 14288.63 419.42 54579.59 88888.00 2021-03-10 18:01:57.000 069 14288.38 419.42 54579.64 88888.00 2021-03-10 18:01:58.000 069 14287.81 420.15 54579.60 88888.00 2021-03-10 18:01:59.000 069 14287.34 419.79 54579.63 88888.00 2021-03-10 18:02:00.000 069 14289.67 423.07 54576.95 88888.00 2021-03-10 18:02:01.000 069 14286.49 420.52 54579.56 88888.00 2021-03-10 18:02:02.000 069 14286.20 420.75 54579.42 88888.00 2021-03-10 18:02:03.000 069 14285.82 420.93 54579.51 88888.00 2021-03-10 18:02:04.000 069 14285.91 420.73 54579.53 88888.00 2021-03-10 18:02:05.000 069 14284.98 421.25 54579.66 88888.00 2021-03-10 18:02:06.000 069 14287.62 424.12 54576.64 88888.00 2021-03-10 18:02:07.000 069 14284.69 421.37 54579.17 88888.00 2021-03-10 18:02:08.000 069 14284.39 421.25 54579.25 88888.00 2021-03-10 18:02:09.000 069 14284.25 421.40 54579.22 88888.00 2021-03-10 18:02:10.000 069 14283.87 421.50 54579.16 88888.00 2021-03-10 18:02:11.000 069 14284.27 421.36 54579.07 88888.00 2021-03-10 18:02:12.000 069 14283.78 421.23 54579.09 88888.00 2021-03-10 18:02:13.000 069 14283.68 421.23 54578.90 88888.00 2021-03-10 18:02:14.000 069 14286.77 423.07 54576.07 88888.00 2021-03-10 18:02:15.000 069 14283.66 422.70 54578.82 88888.00 2021-03-10 18:02:16.000 069 14283.76 420.62 54578.33 88888.00 2021-03-10 18:02:17.000 069 14283.96 420.35 54578.40 88888.00 2021-03-10 18:02:18.000 069 14284.16 420.17 54578.21 88888.00 2021-03-10 18:02:19.000 069 14284.43 419.94 54578.34 88888.00 2021-03-10 18:02:20.000 069 14287.36 422.43 54575.56 88888.00 2021-03-10 18:02:21.000 069 14284.79 419.30 54578.19 88888.00 2021-03-10 18:02:22.000 069 14285.03 419.00 54578.09 88888.00 2021-03-10 18:02:23.000 069 14285.38 418.96 54578.08 88888.00 2021-03-10 18:02:24.000 069 14285.73 418.27 54577.63 88888.00 2021-03-10 18:02:25.000 069 14285.99 418.17 54577.92 88888.00 2021-03-10 18:02:26.000 069 14286.45 417.41 54577.83 88888.00 2021-03-10 18:02:27.000 069 14286.53 417.26 54577.77 88888.00 2021-03-10 18:02:28.000 069 14286.98 417.10 54577.59 88888.00 2021-03-10 18:02:29.000 069 14287.43 416.88 54577.58 88888.00 2021-03-10 18:02:30.000 069 14287.48 416.82 54577.59 88888.00 2021-03-10 18:02:31.000 069 14287.79 415.98 54577.69 88888.00 2021-03-10 18:02:32.000 069 14287.90 415.69 54577.63 88888.00 2021-03-10 18:02:33.000 069 14288.10 415.80 54577.81 88888.00 2021-03-10 18:02:34.000 069 14288.14 415.41 54577.71 88888.00 2021-03-10 18:02:35.000 069 14288.44 415.28 54577.81 88888.00 2021-03-10 18:02:36.000 069 14288.35 415.30 54577.76 88888.00 2021-03-10 18:02:37.000 069 14288.10 414.63 54577.65 88888.00 2021-03-10 18:02:38.000 069 14288.11 414.83 54577.56 88888.00 2021-03-10 18:02:39.000 069 14288.10 414.83 54577.77 88888.00 2021-03-10 18:02:40.000 069 14287.85 414.32 54577.71 88888.00 2021-03-10 18:02:41.000 069 14287.71 414.00 54577.92 88888.00 2021-03-10 18:02:42.000 069 14287.44 413.80 54578.08 88888.00 2021-03-10 18:02:43.000 069 14287.32 413.68 54578.02 88888.00 2021-03-10 18:02:44.000 069 14287.07 413.15 54577.91 88888.00 2021-03-10 18:02:45.000 069 14289.47 416.51 54575.18 88888.00 2021-03-10 18:02:46.000 069 14286.54 413.27 54578.14 88888.00 2021-03-10 18:02:47.000 069 14286.36 413.13 54578.17 88888.00 2021-03-10 18:02:48.000 069 14286.00 413.07 54577.97 88888.00 2021-03-10 18:02:49.000 069 14285.69 413.16 54578.00 88888.00 2021-03-10 18:02:50.000 069 14285.66 412.83 54578.26 88888.00 2021-03-10 18:02:51.000 069 14288.47 415.52 54575.71 88888.00 2021-03-10 18:02:52.000 069 14285.40 412.71 54578.15 88888.00 2021-03-10 18:02:53.000 069 14285.36 412.66 54578.20 88888.00 2021-03-10 18:02:54.000 069 14285.33 412.94 54578.00 88888.00 2021-03-10 18:02:55.000 069 14285.20 412.95 54577.99 88888.00 2021-03-10 18:02:56.000 069 14285.60 413.32 54577.83 88888.00 2021-03-10 18:02:57.000 069 14285.22 413.25 54577.96 88888.00 2021-03-10 18:02:58.000 069 14288.16 415.87 54575.36 88888.00 2021-03-10 18:02:59.000 069 14285.59 413.19 54577.54 88888.00 2021-03-10 18:03:00.000 069 14285.57 413.62 54578.02 88888.00 2021-03-10 18:03:01.000 069 14286.07 413.77 54578.08 88888.00 2021-03-10 18:03:02.000 069 14286.29 413.86 54578.12 88888.00 2021-03-10 18:03:03.000 069 14286.42 413.80 54577.82 88888.00 2021-03-10 18:03:04.000 069 14289.38 416.68 54575.22 88888.00 2021-03-10 18:03:05.000 069 14286.96 414.03 54577.75 88888.00 2021-03-10 18:03:06.000 069 14287.21 413.94 54577.79 88888.00 2021-03-10 18:03:07.000 069 14287.28 413.86 54578.05 88888.00 2021-03-10 18:03:08.000 069 14287.71 413.79 54577.93 88888.00 2021-03-10 18:03:09.000 069 14288.65 414.39 54577.82 88888.00 2021-03-10 18:03:10.000 069 14288.47 413.96 54577.95 88888.00 2021-03-10 18:03:11.000 069 14288.73 413.82 54577.83 88888.00 2021-03-10 18:03:12.000 069 14288.96 413.37 54578.02 88888.00 2021-03-10 18:03:13.000 069 14289.34 413.36 54577.95 88888.00 2021-03-10 18:03:14.000 069 14290.23 413.63 54578.02 88888.00 2021-03-10 18:03:15.000 069 14289.83 413.37 54578.17 88888.00 2021-03-10 18:03:16.000 069 14289.91 413.18 54578.21 88888.00 2021-03-10 18:03:17.000 069 14290.14 413.16 54578.34 88888.00 2021-03-10 18:03:18.000 069 14290.70 413.19 54578.15 88888.00 2021-03-10 18:03:19.000 069 14290.62 413.04 54578.01 88888.00 2021-03-10 18:03:20.000 069 14290.57 413.88 54578.11 88888.00 2021-03-10 18:03:21.000 069 14290.58 414.01 54578.23 88888.00 2021-03-10 18:03:22.000 069 14290.42 413.80 54578.38 88888.00 2021-03-10 18:03:23.000 069 14290.55 414.14 54578.26 88888.00 2021-03-10 18:03:24.000 069 14290.67 414.33 54578.20 88888.00 2021-03-10 18:03:25.000 069 14290.60 414.58 54578.33 88888.00 2021-03-10 18:03:26.000 069 14290.40 414.81 54578.32 88888.00 2021-03-10 18:03:27.000 069 14290.05 414.83 54578.50 88888.00 2021-03-10 18:03:28.000 069 14292.88 415.33 54575.55 88888.00 2021-03-10 18:03:29.000 069 14290.18 416.85 54578.30 88888.00 2021-03-10 18:03:30.000 069 14290.15 415.76 54578.36 88888.00 2021-03-10 18:03:31.000 069 14289.90 416.16 54578.50 88888.00 2021-03-10 18:03:32.000 069 14289.64 415.64 54578.67 88888.00 2021-03-10 18:03:33.000 069 14289.91 415.83 54578.52 88888.00 2021-03-10 18:03:34.000 069 14292.31 418.62 54575.81 88888.00 2021-03-10 18:03:35.000 069 14289.45 416.04 54578.42 88888.00 2021-03-10 18:03:36.000 069 14289.34 415.99 54578.58 88888.00 2021-03-10 18:03:37.000 069 14289.28 415.90 54578.61 88888.00 2021-03-10 18:03:38.000 069 14289.41 415.74 54578.66 88888.00 2021-03-10 18:03:39.000 069 14289.99 415.66 54578.45 88888.00 2021-03-10 18:03:40.000 069 14289.49 415.48 54578.59 88888.00 2021-03-10 18:03:41.000 069 14289.70 415.33 54578.42 88888.00 2021-03-10 18:03:42.000 069 14289.80 415.27 54578.64 88888.00 2021-03-10 18:03:43.000 069 14290.20 415.10 54578.40 88888.00 2021-03-10 18:03:44.000 069 14290.29 415.54 54578.48 88888.00 2021-03-10 18:03:45.000 069 14290.47 414.64 54578.59 88888.00 2021-03-10 18:03:46.000 069 14290.73 414.96 54578.42 88888.00 2021-03-10 18:03:47.000 069 14290.91 414.53 54578.44 88888.00 2021-03-10 18:03:48.000 069 14291.26 414.49 54578.37 88888.00 2021-03-10 18:03:49.000 069 14291.45 414.27 54578.40 88888.00 2021-03-10 18:03:50.000 069 14291.78 414.33 54578.42 88888.00 2021-03-10 18:03:51.000 069 14291.89 414.28 54578.27 88888.00 2021-03-10 18:03:52.000 069 14292.24 414.14 54578.32 88888.00 2021-03-10 18:03:53.000 069 14292.32 413.85 54578.44 88888.00 2021-03-10 18:03:54.000 069 14293.24 413.66 54578.37 88888.00 2021-03-10 18:03:55.000 069 14292.81 413.78 54578.30 88888.00 2021-03-10 18:03:56.000 069 14297.26 415.39 54574.85 88888.00 2021-03-10 18:03:57.000 069 14296.08 416.08 54578.55 88888.00 2021-03-10 18:03:58.000 069 14293.73 413.44 54578.21 88888.00 2021-03-10 18:03:59.000 069 14293.78 413.17 54578.35 88888.00 2021-03-10 18:04:00.000 069 14293.91 413.34 54578.45 88888.00 2021-03-10 18:04:01.000 069 14294.20 413.17 54578.45 88888.00 2021-03-10 18:04:02.000 069 14297.13 415.75 54575.61 88888.00 2021-03-10 18:04:03.000 069 14294.51 413.00 54578.45 88888.00 2021-03-10 18:04:04.000 069 14294.99 412.96 54578.40 88888.00 2021-03-10 18:04:05.000 069 14295.01 412.99 54578.55 88888.00 2021-03-10 18:04:06.000 069 14295.19 412.97 54578.56 88888.00 2021-03-10 18:04:07.000 069 14295.10 413.32 54578.64 88888.00 2021-03-10 18:04:08.000 069 14295.39 413.27 54578.59 88888.00 2021-03-10 18:04:09.000 069 14295.45 413.75 54578.57 88888.00 2021-03-10 18:04:10.000 069 14295.39 413.77 54578.61 88888.00 2021-03-10 18:04:11.000 069 14295.43 414.16 54578.72 88888.00 2021-03-10 18:04:12.000 069 14295.12 414.18 54578.90 88888.00 2021-03-10 18:04:13.000 069 14295.17 414.47 54578.56 88888.00 2021-03-10 18:04:14.000 069 14294.97 414.70 54578.78 88888.00 2021-03-10 18:04:15.000 069 14294.55 415.51 54578.85 88888.00 2021-03-10 18:04:16.000 069 14294.36 415.48 54578.82 88888.00 2021-03-10 18:04:17.000 069 14293.98 415.88 54579.07 88888.00 2021-03-10 18:04:18.000 069 14293.45 416.23 54579.04 88888.00 2021-03-10 18:04:19.000 069 14293.25 416.68 54578.90 88888.00 2021-03-10 18:04:20.000 069 14293.02 417.04 54579.00 88888.00 2021-03-10 18:04:21.000 069 14292.76 417.37 54578.96 88888.00 2021-03-10 18:04:22.000 069 14292.01 417.72 54578.89 88888.00 2021-03-10 18:04:23.000 069 14291.95 418.06 54579.09 88888.00 2021-03-10 18:04:24.000 069 14291.50 418.15 54579.10 88888.00 2021-03-10 18:04:25.000 069 14291.55 418.39 54578.89 88888.00 2021-03-10 18:04:26.000 069 14291.33 418.69 54578.99 88888.00 2021-03-10 18:04:27.000 069 14293.90 421.51 54576.19 88888.00 2021-03-10 18:04:28.000 069 14291.11 419.08 54579.18 88888.00 2021-03-10 18:04:29.000 069 14291.00 418.89 54578.99 88888.00 2021-03-10 18:04:30.000 069 14290.92 419.09 54578.96 88888.00 2021-03-10 18:04:31.000 069 14290.95 419.42 54578.91 88888.00 2021-03-10 18:04:32.000 069 14290.79 419.34 54578.88 88888.00 2021-03-10 18:04:33.000 069 14293.72 422.12 54576.01 88888.00 2021-03-10 18:04:34.000 069 14290.87 419.33 54578.84 88888.00 2021-03-10 18:04:35.000 069 14291.32 419.72 54578.81 88888.00 2021-03-10 18:04:36.000 069 14291.19 419.51 54578.70 88888.00 2021-03-10 18:04:37.000 069 14291.25 419.63 54578.63 88888.00 2021-03-10 18:04:38.000 069 14291.25 419.23 54578.66 88888.00 2021-03-10 18:04:39.000 069 14291.24 419.35 54578.65 88888.00 2021-03-10 18:04:40.000 069 14291.42 419.38 54578.96 88888.00 2021-03-10 18:04:41.000 069 14291.53 419.44 54578.90 88888.00 2021-03-10 18:04:42.000 069 14291.68 419.42 54578.68 88888.00 2021-03-10 18:04:43.000 069 14292.06 419.69 54578.65 88888.00 2021-03-10 18:04:44.000 069 14291.62 419.34 54578.66 88888.00 2021-03-10 18:04:45.000 069 14291.78 419.56 54578.77 88888.00 2021-03-10 18:04:46.000 069 14292.08 419.79 54578.79 88888.00 2021-03-10 18:04:47.000 069 14291.97 419.63 54578.76 88888.00 2021-03-10 18:04:48.000 069 14296.11 421.32 54575.10 88888.00 2021-03-10 18:04:49.000 069 14294.86 422.10 54578.84 88888.00 2021-03-10 18:04:50.000 069 14292.23 419.23 54578.77 88888.00 2021-03-10 18:04:51.000 069 14292.24 419.29 54578.69 88888.00 2021-03-10 18:04:52.000 069 14292.45 419.25 54578.87 88888.00 2021-03-10 18:04:53.000 069 14292.48 419.11 54578.89 88888.00 2021-03-10 18:04:54.000 069 14295.44 421.99 54576.14 88888.00 2021-03-10 18:04:55.000 069 14292.80 419.22 54578.88 88888.00 2021-03-10 18:04:56.000 069 14293.15 418.91 54578.74 88888.00 2021-03-10 18:04:57.000 069 14293.00 418.79 54578.90 88888.00 2021-03-10 18:04:58.000 069 14293.38 418.42 54578.74 88888.00 2021-03-10 18:04:59.000 069 14293.25 418.66 54579.04 88888.00 2021-03-10 18:05:00.000 069 14293.34 418.18 54579.03 88888.00 2021-03-10 18:05:01.000 069 14294.00 418.35 54579.03 88888.00 2021-03-10 18:05:02.000 069 14293.84 417.82 54579.17 88888.00 2021-03-10 18:05:03.000 069 14293.62 417.60 54577.52 88888.00 2021-03-10 18:05:04.000 069 14296.45 420.05 54579.30 88888.00 2021-03-10 18:05:05.000 069 14293.92 416.95 54579.32 88888.00 2021-03-10 18:05:06.000 069 14294.01 416.41 54579.29 88888.00 2021-03-10 18:05:07.000 069 14294.17 416.50 54579.60 88888.00 2021-03-10 18:05:08.000 069 14296.93 418.59 54576.85 88888.00 2021-03-10 18:05:09.000 069 14294.11 415.52 54579.76 88888.00 2021-03-10 18:05:10.000 069 14294.07 415.52 54579.77 88888.00 2021-03-10 18:05:11.000 069 14293.87 415.16 54579.34 88888.00 2021-03-10 18:05:12.000 069 14293.86 414.69 54579.96 88888.00 2021-03-10 18:05:13.000 069 14293.62 414.58 54579.97 88888.00 2021-03-10 18:05:14.000 069 14293.36 414.22 54580.04 88888.00 2021-03-10 18:05:15.000 069 14293.37 413.95 54580.04 88888.00 2021-03-10 18:05:16.000 069 14293.15 414.30 54580.16 88888.00 2021-03-10 18:05:17.000 069 14293.08 413.42 54580.27 88888.00 2021-03-10 18:05:18.000 069 14293.04 413.70 54580.22 88888.00 2021-03-10 18:05:19.000 069 14295.37 415.90 54577.59 88888.00 2021-03-10 18:05:20.000 069 14292.71 412.77 54580.35 88888.00 2021-03-10 18:05:21.000 069 14292.36 412.75 54580.40 88888.00 2021-03-10 18:05:22.000 069 14292.05 412.39 54580.56 88888.00 2021-03-10 18:05:23.000 069 14292.41 412.22 54580.35 88888.00 2021-03-10 18:05:24.000 069 14291.97 411.96 54580.67 88888.00 2021-03-10 18:05:25.000 069 14294.60 414.65 54577.81 88888.00 2021-03-10 18:05:26.000 069 14291.81 411.62 54580.60 88888.00 2021-03-10 18:05:27.000 069 14291.71 411.46 54580.75 88888.00 2021-03-10 18:05:28.000 069 14292.09 411.22 54580.35 88888.00 2021-03-10 18:05:29.000 069 14291.71 410.86 54580.60 88888.00 2021-03-10 18:05:30.000 069 14291.79 410.62 54580.81 88888.00 2021-03-10 18:05:31.000 069 14291.76 410.52 54580.64 88888.00 2021-03-10 18:05:32.000 069 14291.99 410.30 54580.71 88888.00 2021-03-10 18:05:33.000 069 14292.30 410.30 54580.60 88888.00 2021-03-10 18:05:34.000 069 14295.02 411.38 54577.75 88888.00 2021-03-10 18:05:35.000 069 14292.29 411.06 54580.61 88888.00 2021-03-10 18:05:36.000 069 14292.40 410.28 54580.57 88888.00 2021-03-10 18:05:37.000 069 14292.26 410.43 54580.58 88888.00 2021-03-10 18:05:38.000 069 14292.17 410.96 54580.58 88888.00 2021-03-10 18:05:39.000 069 14293.84 410.74 54577.96 88888.00 2021-03-10 18:05:40.000 069 14294.53 413.72 54577.88 88888.00 2021-03-10 18:05:41.000 069 14291.72 411.56 54580.57 88888.00 2021-03-10 18:05:42.000 069 14291.36 411.69 54580.73 88888.00 2021-03-10 18:05:43.000 069 14291.02 412.15 54580.56 88888.00 2021-03-10 18:05:44.000 069 14290.62 412.52 54580.60 88888.00 2021-03-10 18:05:45.000 069 14290.52 413.08 54580.65 88888.00 2021-03-10 18:05:46.000 069 14290.10 413.48 54580.53 88888.00 2021-03-10 18:05:47.000 069 14292.68 417.71 54577.74 88888.00 2021-03-10 18:05:48.000 069 14289.38 415.48 54580.18 88888.00 2021-03-10 18:05:49.000 069 14289.08 414.32 54580.54 88888.00 2021-03-10 18:05:50.000 069 14288.81 414.20 54580.66 88888.00 2021-03-10 18:05:51.000 069 14289.01 414.59 54580.39 88888.00 2021-03-10 18:05:52.000 069 14288.41 414.70 54580.41 88888.00 2021-03-10 18:05:53.000 069 14290.85 417.66 54577.71 88888.00 2021-03-10 18:05:54.000 069 14287.86 414.95 54580.44 88888.00 2021-03-10 18:05:55.000 069 14287.99 415.00 54580.31 88888.00 2021-03-10 18:05:56.000 069 14287.58 414.90 54580.33 88888.00 2021-03-10 18:05:57.000 069 14287.33 415.20 54580.18 88888.00 2021-03-10 18:05:58.000 069 14287.17 414.93 54579.86 88888.00 2021-03-10 18:05:59.000 069 14286.98 415.37 54580.08 88888.00 2021-03-10 18:06:00.000 069 14286.65 415.07 54580.08 88888.00 2021-03-10 18:06:01.000 069 14286.60 415.19 54580.07 88888.00 2021-03-10 18:06:02.000 069 14286.39 415.41 54579.73 88888.00 2021-03-10 18:06:03.000 069 14286.23 415.52 54579.92 88888.00 2021-03-10 18:06:04.000 069 14286.02 415.48 54579.97 88888.00 2021-03-10 18:06:05.000 069 14285.82 415.89 54579.90 88888.00 2021-03-10 18:06:06.000 069 14285.66 415.63 54579.76 88888.00 2021-03-10 18:06:07.000 069 14285.41 415.73 54579.80 88888.00 2021-03-10 18:06:08.000 069 14285.27 416.16 54579.72 88888.00 2021-03-10 18:06:09.000 069 14285.08 416.10 54579.59 88888.00 2021-03-10 18:06:10.000 069 14285.02 415.92 54579.66 88888.00 2021-03-10 18:06:11.000 069 14285.55 415.84 54579.55 88888.00 2021-03-10 18:06:12.000 069 14284.82 416.08 54579.57 88888.00 2021-03-10 18:06:13.000 069 14284.81 416.59 54579.41 88888.00 2021-03-10 18:06:14.000 069 14284.83 416.05 54579.47 88888.00 2021-03-10 18:06:15.000 069 14284.73 416.09 54579.26 88888.00 2021-03-10 18:06:16.000 069 14285.54 415.84 54579.10 88888.00 2021-03-10 18:06:17.000 069 14285.19 415.85 54579.09 88888.00 2021-03-10 18:06:18.000 069 14288.02 418.60 54576.23 88888.00 2021-03-10 18:06:19.000 069 14285.26 415.53 54578.90 88888.00 2021-03-10 18:06:20.000 069 14285.67 415.65 54578.93 88888.00 2021-03-10 18:06:21.000 069 14285.61 415.48 54578.70 88888.00 2021-03-10 18:06:22.000 069 14286.05 415.30 54578.84 88888.00 2021-03-10 18:06:23.000 069 14286.40 415.54 54578.21 88888.00 2021-03-10 18:06:24.000 069 14289.26 418.19 54575.79 88888.00 2021-03-10 18:06:25.000 069 14287.17 415.44 54578.54 88888.00 2021-03-10 18:06:26.000 069 14287.09 415.48 54578.39 88888.00 2021-03-10 18:06:27.000 069 14287.61 415.54 54578.43 88888.00 2021-03-10 18:06:28.000 069 14287.84 415.57 54578.31 88888.00 2021-03-10 18:06:29.000 069 14288.10 415.56 54578.40 88888.00 2021-03-10 18:06:30.000 069 14288.43 415.73 54578.05 88888.00 2021-03-10 18:06:31.000 069 14288.95 415.58 54578.61 88888.00 2021-03-10 18:06:32.000 069 14289.06 415.54 54578.19 88888.00 2021-03-10 18:06:33.000 069 14289.85 415.78 54578.32 88888.00 2021-03-10 18:06:34.000 069 14289.53 415.92 54578.49 88888.00 2021-03-10 18:06:35.000 069 14289.68 415.91 54578.52 88888.00 2021-03-10 18:06:36.000 069 14289.80 415.84 54577.81 88888.00 2021-03-10 18:06:37.000 069 14289.91 416.07 54578.43 88888.00 2021-03-10 18:06:38.000 069 14289.95 416.11 54578.42 88888.00 2021-03-10 18:06:39.000 069 14289.91 416.26 54578.40 88888.00 2021-03-10 18:06:40.000 069 14293.92 418.86 54575.73 88888.00 2021-03-10 18:06:41.000 069 14291.23 419.60 54578.20 88888.00 2021-03-10 18:06:42.000 069 14289.91 416.74 54578.46 88888.00 2021-03-10 18:06:43.000 069 14289.37 416.97 54578.56 88888.00 2021-03-10 18:06:44.000 069 14289.37 416.71 54578.59 88888.00 2021-03-10 18:06:45.000 069 14289.16 416.86 54578.69 88888.00 2021-03-10 18:06:46.000 069 14291.79 419.86 54575.82 88888.00 2021-03-10 18:06:47.000 069 14288.91 416.98 54578.61 88888.00 2021-03-10 18:06:48.000 069 14289.03 417.65 54578.77 88888.00 2021-03-10 18:06:49.000 069 14288.68 417.06 54578.76 88888.00 2021-03-10 18:06:50.000 069 14288.65 417.00 54578.48 88888.00 2021-03-10 18:06:51.000 069 14288.57 416.88 54578.52 88888.00 2021-03-10 18:06:52.000 069 14288.59 417.18 54578.69 88888.00 2021-03-10 18:06:53.000 069 14288.66 416.69 54578.54 88888.00 2021-03-10 18:06:54.000 069 14288.67 416.56 54578.69 88888.00 2021-03-10 18:06:55.000 069 14288.84 417.20 54578.53 88888.00 2021-03-10 18:06:56.000 069 14288.77 416.52 54578.52 88888.00 2021-03-10 18:06:57.000 069 14288.89 416.83 54578.56 88888.00 2021-03-10 18:06:58.000 069 14289.14 416.87 54578.40 88888.00 2021-03-10 18:06:59.000 069 14289.34 416.50 54578.47 88888.00 2021-03-10 18:07:00.000 069 14289.53 416.36 54578.43 88888.00 2021-03-10 18:07:01.000 069 14289.76 416.31 54578.23 88888.00 2021-03-10 18:07:02.000 069 14289.82 416.70 54578.40 88888.00 2021-03-10 18:07:03.000 069 14290.35 416.75 54578.27 88888.00 2021-03-10 18:07:04.000 069 14290.46 416.80 54578.27 88888.00 2021-03-10 18:07:05.000 069 14290.66 416.15 54578.20 88888.00 2021-03-10 18:07:06.000 069 14291.00 416.02 54578.34 88888.00 2021-03-10 18:07:07.000 069 14291.55 416.18 54578.13 88888.00 2021-03-10 18:07:08.000 069 14291.69 416.08 54578.16 88888.00 2021-03-10 18:07:09.000 069 14292.03 415.78 54578.27 88888.00 2021-03-10 18:07:10.000 069 14292.14 416.20 54577.96 88888.00 2021-03-10 18:07:11.000 069 14295.16 418.52 54575.20 88888.00 2021-03-10 18:07:12.000 069 14292.71 415.77 54578.15 88888.00 2021-03-10 18:07:13.000 069 14293.21 415.83 54578.07 88888.00 2021-03-10 18:07:14.000 069 14293.50 415.57 54578.11 88888.00 2021-03-10 18:07:15.000 069 14293.81 415.51 54578.23 88888.00 2021-03-10 18:07:16.000 069 14294.05 415.20 54578.39 88888.00 2021-03-10 18:07:17.000 069 14297.13 417.91 54575.54 88888.00 2021-03-10 18:07:18.000 069 14294.77 415.45 54577.75 88888.00 2021-03-10 18:07:19.000 069 14295.21 415.08 54578.32 88888.00 2021-03-10 18:07:20.000 069 14295.10 415.01 54578.37 88888.00 2021-03-10 18:07:21.000 069 14295.18 415.00 54578.62 88888.00 2021-03-10 18:07:22.000 069 14295.36 414.76 54578.48 88888.00 2021-03-10 18:07:23.000 069 14295.89 415.33 54578.63 88888.00 2021-03-10 18:07:24.000 069 14295.39 414.75 54578.69 88888.00 2021-03-10 18:07:25.000 069 14295.40 414.76 54578.58 88888.00 2021-03-10 18:07:26.000 069 14295.16 414.82 54578.90 88888.00 2021-03-10 18:07:27.000 069 14295.26 414.80 54578.89 88888.00 2021-03-10 18:07:28.000 069 14295.14 414.95 54578.96 88888.00 2021-03-10 18:07:29.000 069 14294.65 414.87 54578.96 88888.00 2021-03-10 18:07:30.000 069 14294.40 415.07 54579.08 88888.00 2021-03-10 18:07:31.000 069 14293.93 415.03 54579.13 88888.00 2021-03-10 18:07:32.000 069 14293.57 415.10 54579.32 88888.00 2021-03-10 18:07:33.000 069 14293.25 415.26 54578.74 88888.00 2021-03-10 18:07:34.000 069 14292.90 415.22 54579.41 88888.00 2021-03-10 18:07:35.000 069 14292.24 415.36 54579.41 88888.00 2021-03-10 18:07:36.000 069 14291.66 415.60 54579.53 88888.00 2021-03-10 18:07:37.000 069 14291.36 415.54 54579.48 88888.00 2021-03-10 18:07:38.000 069 14295.01 418.95 54576.38 88888.00 2021-03-10 18:07:39.000 069 14291.65 418.29 54579.72 88888.00 2021-03-10 18:07:40.000 069 14289.91 415.50 54579.28 88888.00 2021-03-10 18:07:41.000 069 14289.53 415.72 54579.65 88888.00 2021-03-10 18:07:42.000 069 14289.49 415.96 54579.55 88888.00 2021-03-10 18:07:43.000 069 14288.91 415.61 54579.56 88888.00 2021-03-10 18:07:44.000 069 14291.42 418.12 54576.78 88888.00 2021-03-10 18:07:45.000 069 14288.34 415.54 54579.14 88888.00 2021-03-10 18:07:46.000 069 14288.02 415.65 54579.56 88888.00 2021-03-10 18:07:47.000 069 14288.15 415.49 54579.55 88888.00 2021-03-10 18:07:48.000 069 14287.72 415.83 54579.39 88888.00 2021-03-10 18:07:49.000 069 14287.55 415.52 54579.35 88888.00 2021-03-10 18:07:50.000 069 14287.49 415.57 54579.47 88888.00 2021-03-10 18:07:51.000 069 14287.29 415.66 54579.53 88888.00 2021-03-10 18:07:52.000 069 14287.39 415.53 54579.01 88888.00 2021-03-10 18:07:53.000 069 14287.36 415.68 54579.29 88888.00 2021-03-10 18:07:54.000 069 14287.27 415.69 54579.15 88888.00 2021-03-10 18:07:55.000 069 14287.32 415.70 54579.24 88888.00 2021-03-10 18:07:56.000 069 14287.20 415.64 54579.28 88888.00 2021-03-10 18:07:57.000 069 14287.41 415.65 54579.04 88888.00 2021-03-10 18:07:58.000 069 14287.49 415.55 54579.01 88888.00 2021-03-10 18:07:59.000 069 14287.96 415.57 54578.95 88888.00 2021-03-10 18:08:00.000 069 14287.62 415.78 54578.90 88888.00 2021-03-10 18:08:01.000 069 14287.64 415.65 54579.09 88888.00 2021-03-10 18:08:02.000 069 14287.65 415.27 54578.86 88888.00 2021-03-10 18:08:03.000 069 14287.81 415.14 54578.65 88888.00 2021-03-10 18:08:04.000 069 14287.90 415.25 54578.78 88888.00 2021-03-10 18:08:05.000 069 14287.97 414.93 54578.47 88888.00 2021-03-10 18:08:06.000 069 14287.84 414.90 54578.73 88888.00 2021-03-10 18:08:07.000 069 14287.95 415.08 54578.61 88888.00 2021-03-10 18:08:08.000 069 14288.09 414.80 54578.57 88888.00 2021-03-10 18:08:09.000 069 14290.84 417.37 54575.85 88888.00 2021-03-10 18:08:10.000 069 14288.18 414.47 54578.60 88888.00 2021-03-10 18:08:11.000 069 14288.09 414.24 54578.61 88888.00 2021-03-10 18:08:12.000 069 14288.08 414.27 54578.66 88888.00 2021-03-10 18:08:13.000 069 14287.46 414.12 54578.54 88888.00 2021-03-10 18:08:14.000 069 14287.78 414.09 54578.53 88888.00 2021-03-10 18:08:15.000 069 14290.38 416.90 54575.74 88888.00 2021-03-10 18:08:16.000 069 14287.46 414.05 54578.48 88888.00 2021-03-10 18:08:17.000 069 14287.32 414.03 54578.60 88888.00 2021-03-10 18:08:18.000 069 14287.18 413.97 54578.41 88888.00 2021-03-10 18:08:19.000 069 14286.87 414.13 54578.24 88888.00 2021-03-10 18:08:20.000 069 14286.66 414.41 54578.47 88888.00 2021-03-10 18:08:21.000 069 14286.47 414.27 54578.72 88888.00 2021-03-10 18:08:22.000 069 14286.04 414.39 54578.57 88888.00 2021-03-10 18:08:23.000 069 14285.99 414.58 54578.56 88888.00 2021-03-10 18:08:24.000 069 14285.61 414.58 54578.63 88888.00 2021-03-10 18:08:25.000 069 14285.82 414.89 54578.56 88888.00 2021-03-10 18:08:26.000 069 14285.40 414.99 54578.71 88888.00 2021-03-10 18:08:27.000 069 14285.01 414.89 54578.62 88888.00 2021-03-10 18:08:28.000 069 14285.00 414.95 54578.43 88888.00 2021-03-10 18:08:29.000 069 14284.68 415.27 54576.56 88888.00 2021-03-10 18:08:30.000 069 14287.27 417.81 54575.80 88888.00 2021-03-10 18:08:31.000 069 14284.37 415.32 54578.53 88888.00 2021-03-10 18:08:32.000 069 14284.36 415.17 54578.46 88888.00 2021-03-10 18:08:33.000 069 14284.19 415.25 54578.48 88888.00 2021-03-10 18:08:34.000 069 14284.31 415.17 54578.46 88888.00 2021-03-10 18:08:35.000 069 14284.24 414.91 54578.34 88888.00 2021-03-10 18:08:36.000 069 14286.98 417.70 54575.60 88888.00 2021-03-10 18:08:37.000 069 14284.41 414.78 54578.35 88888.00 2021-03-10 18:08:38.000 069 14284.33 414.73 54578.21 88888.00 2021-03-10 18:08:39.000 069 14284.24 415.08 54578.05 88888.00 2021-03-10 18:08:40.000 069 14284.42 415.15 54578.20 88888.00 2021-03-10 18:08:41.000 069 14284.44 414.83 54578.34 88888.00 2021-03-10 18:08:42.000 069 14284.90 414.67 54578.42 88888.00 2021-03-10 18:08:43.000 069 14284.88 414.87 54578.08 88888.00 2021-03-10 18:08:44.000 069 14285.07 414.71 54578.11 88888.00 2021-03-10 18:08:45.000 069 14285.22 414.87 54575.26 88888.00 2021-03-10 18:08:46.000 069 14287.12 417.63 54577.96 88888.00 2021-03-10 18:08:47.000 069 14285.70 415.46 54578.11 88888.00 2021-03-10 18:08:48.000 069 14285.82 415.07 54577.91 88888.00 2021-03-10 18:08:49.000 069 14286.36 415.24 54577.81 88888.00 2021-03-10 18:08:50.000 069 14287.09 415.48 54577.83 88888.00 2021-03-10 18:08:51.000 069 14286.86 415.40 54577.84 88888.00 2021-03-10 18:08:52.000 069 14287.21 415.65 54578.00 88888.00 2021-03-10 18:08:53.000 069 14287.58 415.57 54577.59 88888.00 2021-03-10 18:08:54.000 069 14288.06 415.68 54577.86 88888.00 2021-03-10 18:08:55.000 069 14288.14 415.73 54577.87 88888.00 2021-03-10 18:08:56.000 069 14288.39 415.83 54577.95 88888.00 2021-03-10 18:08:57.000 069 14289.03 415.81 54577.92 88888.00 2021-03-10 18:08:58.000 069 14288.88 415.57 54577.86 88888.00 2021-03-10 18:08:59.000 069 14289.09 415.72 54577.96 88888.00 2021-03-10 18:09:00.000 069 14289.33 415.62 54577.90 88888.00 2021-03-10 18:09:01.000 069 14292.11 418.30 54575.17 88888.00 2021-03-10 18:09:02.000 069 14289.58 415.68 54578.04 88888.00 2021-03-10 18:09:03.000 069 14289.51 415.32 54578.01 88888.00 2021-03-10 18:09:04.000 069 14289.68 415.24 54578.15 88888.00 2021-03-10 18:09:05.000 069 14289.57 415.09 54578.10 88888.00 2021-03-10 18:09:06.000 069 14289.92 415.06 54578.26 88888.00 2021-03-10 18:09:07.000 069 14292.52 417.72 54575.55 88888.00 2021-03-10 18:09:08.000 069 14289.73 414.76 54578.43 88888.00 2021-03-10 18:09:09.000 069 14289.76 415.14 54577.96 88888.00 2021-03-10 18:09:10.000 069 14289.95 414.63 54578.34 88888.00 2021-03-10 18:09:11.000 069 14289.81 414.36 54578.24 88888.00 2021-03-10 18:09:12.000 069 14289.93 414.25 54578.21 88888.00 2021-03-10 18:09:13.000 069 14289.79 413.90 54578.40 88888.00 2021-03-10 18:09:14.000 069 14290.23 413.84 54578.32 88888.00 2021-03-10 18:09:15.000 069 14290.10 413.76 54578.30 88888.00 2021-03-10 18:09:16.000 069 14290.11 413.33 54578.57 88888.00 2021-03-10 18:09:17.000 069 14290.04 413.13 54578.49 88888.00 2021-03-10 18:09:18.000 069 14290.00 412.88 54578.59 88888.00 2021-03-10 18:09:19.000 069 14290.46 412.79 54578.48 88888.00 2021-03-10 18:09:20.000 069 14289.89 412.66 54578.41 88888.00 2021-03-10 18:09:21.000 069 14290.27 412.25 54578.47 88888.00 2021-03-10 18:09:22.000 069 14290.48 411.87 54578.28 88888.00 2021-03-10 18:09:23.000 069 14290.54 411.64 54578.65 88888.00 2021-03-10 18:09:24.000 069 14290.71 411.41 54578.44 88888.00 2021-03-10 18:09:25.000 069 14290.67 411.13 54578.59 88888.00 2021-03-10 18:09:26.000 069 14290.79 411.30 54578.48 88888.00 2021-03-10 18:09:27.000 069 14291.01 411.00 54578.37 88888.00 2021-03-10 18:09:28.000 069 14293.68 413.79 54575.82 88888.00 2021-03-10 18:09:29.000 069 14291.20 410.86 54578.57 88888.00 2021-03-10 18:09:30.000 069 14291.34 411.69 54578.69 88888.00 2021-03-10 18:09:31.000 069 14291.53 411.24 54578.47 88888.00 2021-03-10 18:09:32.000 069 14291.51 411.20 54578.73 88888.00 2021-03-10 18:09:33.000 069 14291.65 411.53 54578.71 88888.00 2021-03-10 18:09:34.000 069 14294.50 414.64 54575.85 88888.00 2021-03-10 18:09:35.000 069 14292.02 412.67 54578.68 88888.00 2021-03-10 18:09:36.000 069 14292.04 412.17 54578.75 88888.00 2021-03-10 18:09:37.000 069 14292.21 412.34 54578.79 88888.00 2021-03-10 18:09:38.000 069 14292.30 412.43 54578.97 88888.00 2021-03-10 18:09:39.000 069 14292.33 412.66 54578.87 88888.00 2021-03-10 18:09:40.000 069 14292.53 413.08 54578.78 88888.00 2021-03-10 18:09:41.000 069 14292.41 412.81 54579.03 88888.00 2021-03-10 18:09:42.000 069 14292.54 412.93 54578.96 88888.00 2021-03-10 18:09:43.000 069 14292.40 412.97 54578.97 88888.00 2021-03-10 18:09:44.000 069 14292.50 412.74 54578.92 88888.00 2021-03-10 18:09:45.000 069 14292.59 413.39 54578.44 88888.00 2021-03-10 18:09:46.000 069 14292.41 412.79 54579.11 88888.00 2021-03-10 18:09:47.000 069 14292.43 412.50 54579.09 88888.00 2021-03-10 18:09:48.000 069 14292.39 412.53 54579.24 88888.00 2021-03-10 18:09:49.000 069 14292.23 412.46 54578.81 88888.00 2021-03-10 18:09:50.000 069 14292.36 412.41 54579.00 88888.00 2021-03-10 18:09:51.000 069 14292.11 412.07 54579.09 88888.00 2021-03-10 18:09:52.000 069 14292.10 411.76 54579.09 88888.00 2021-03-10 18:09:53.000 069 14291.87 411.44 54579.05 88888.00 2021-03-10 18:09:54.000 069 14291.80 411.56 54579.09 88888.00 2021-03-10 18:09:55.000 069 14291.85 410.80 54579.08 88888.00 2021-03-10 18:09:56.000 069 14291.86 411.12 54579.25 88888.00 2021-03-10 18:09:57.000 069 14291.71 410.84 54579.01 88888.00 2021-03-10 18:09:58.000 069 14292.18 411.00 54576.05 88888.00 2021-03-10 18:09:59.000 069 14292.69 413.13 54579.07 88888.00 2021-03-10 18:10:00.000 069 14291.61 410.44 54579.06 88888.00 2021-03-10 18:10:01.000 069 14291.37 410.30 54578.96 88888.00 2021-03-10 18:10:02.000 069 14291.60 410.24 54579.00 88888.00 2021-03-10 18:10:03.000 069 14291.35 410.32 54579.14 88888.00 2021-03-10 18:10:04.000 069 14294.13 412.63 54576.32 88888.00 2021-03-10 18:10:05.000 069 14291.50 410.20 54579.12 88888.00 2021-03-10 18:10:06.000 069 14291.49 410.80 54578.87 88888.00 2021-03-10 18:10:07.000 069 14291.55 410.48 54578.91 88888.00 2021-03-10 18:10:08.000 069 14291.57 410.40 54579.12 88888.00 2021-03-10 18:10:09.000 069 14291.75 410.67 54579.11 88888.00 2021-03-10 18:10:10.000 069 14291.77 410.78 54578.98 88888.00 2021-03-10 18:10:11.000 069 14292.01 411.09 54579.08 88888.00 2021-03-10 18:10:12.000 069 14291.94 411.60 54579.14 88888.00 2021-03-10 18:10:13.000 069 14291.86 411.02 54579.15 88888.00 2021-03-10 18:10:14.000 069 14295.47 413.25 54576.59 88888.00 2021-03-10 18:10:15.000 069 14292.16 414.13 54579.11 88888.00 2021-03-10 18:10:16.000 069 14292.08 411.58 54579.08 88888.00 2021-03-10 18:10:17.000 069 14292.14 412.06 54579.27 88888.00 2021-03-10 18:10:18.000 069 14292.19 412.16 54579.32 88888.00 2021-03-10 18:10:19.000 069 14292.28 412.44 54579.28 88888.00 2021-03-10 18:10:20.000 069 14295.04 415.71 54576.51 88888.00 2021-03-10 18:10:21.000 069 14292.38 413.02 54579.40 88888.00 2021-03-10 18:10:22.000 069 14292.49 413.53 54579.26 88888.00 2021-03-10 18:10:23.000 069 14292.37 413.82 54579.60 88888.00 2021-03-10 18:10:24.000 069 14292.38 414.20 54579.48 88888.00 2021-03-10 18:10:25.000 069 14292.48 414.37 54579.53 88888.00 2021-03-10 18:10:26.000 069 14292.33 414.82 54579.73 88888.00 2021-03-10 18:10:27.000 069 14292.63 415.75 54579.34 88888.00 2021-03-10 18:10:28.000 069 14292.32 415.29 54579.90 88888.00 2021-03-10 18:10:29.000 069 14292.22 415.89 54579.85 88888.00 2021-03-10 18:10:30.000 069 14292.29 415.86 54579.83 88888.00 2021-03-10 18:10:31.000 069 14292.37 416.30 54579.99 88888.00 2021-03-10 18:10:32.000 069 14292.10 416.64 54580.17 88888.00 2021-03-10 18:10:33.000 069 14294.82 419.36 54577.25 88888.00 2021-03-10 18:10:34.000 069 14291.86 416.87 54580.14 88888.00 2021-03-10 18:10:35.000 069 14291.65 416.73 54580.10 88888.00 2021-03-10 18:10:36.000 069 14291.66 417.23 54580.06 88888.00 2021-03-10 18:10:37.000 069 14291.48 417.71 54580.15 88888.00 2021-03-10 18:10:38.000 069 14293.85 419.95 54577.40 88888.00 2021-03-10 18:10:39.000 069 14293.62 419.98 54577.48 88888.00 2021-03-10 18:10:40.000 069 14290.77 417.25 54580.19 88888.00 2021-03-10 18:10:41.000 069 14290.73 417.41 54580.31 88888.00 2021-03-10 18:10:42.000 069 14290.68 417.52 54580.19 88888.00 2021-03-10 18:10:43.000 069 14290.48 417.18 54580.37 88888.00 2021-03-10 18:10:44.000 069 14290.05 417.25 54580.30 88888.00 2021-03-10 18:10:45.000 069 14289.97 417.21 54580.16 88888.00 2021-03-10 18:10:46.000 069 14289.78 417.25 54580.19 88888.00 2021-03-10 18:10:47.000 069 14289.71 417.01 54579.98 88888.00 2021-03-10 18:10:48.000 069 14292.25 419.58 54577.58 88888.00 2021-03-10 18:10:49.000 069 14289.43 416.94 54580.12 88888.00 2021-03-10 18:10:50.000 069 14289.19 416.40 54580.27 88888.00 2021-03-10 18:10:51.000 069 14289.28 416.48 54580.17 88888.00 2021-03-10 18:10:52.000 069 14289.10 415.61 54580.24 88888.00 2021-03-10 18:10:53.000 069 14288.95 415.81 54580.33 88888.00 2021-03-10 18:10:54.000 069 14291.53 418.24 54577.44 88888.00 2021-03-10 18:10:55.000 069 14288.76 415.23 54580.36 88888.00 2021-03-10 18:10:56.000 069 14288.95 414.90 54580.16 88888.00 2021-03-10 18:10:57.000 069 14288.48 415.11 54580.09 88888.00 2021-03-10 18:10:58.000 069 14291.49 416.81 54577.39 88888.00 2021-03-10 18:10:59.000 069 14288.44 414.08 54580.07 88888.00 2021-03-10 18:11:00.000 069 14288.34 413.16 54579.98 88888.00 2021-03-10 18:11:01.000 069 14288.40 413.09 54580.06 88888.00 2021-03-10 18:11:02.000 069 14288.35 412.48 54580.04 88888.00 2021-03-10 18:11:03.000 069 14288.21 411.67 54580.19 88888.00 2021-03-10 18:11:04.000 069 14290.87 414.13 54577.45 88888.00 2021-03-10 18:11:05.000 069 14288.06 410.93 54580.01 88888.00 2021-03-10 18:11:06.000 069 14288.06 410.12 54579.96 88888.00 2021-03-10 18:11:07.000 069 14288.05 410.51 54579.92 88888.00 2021-03-10 18:11:08.000 069 14287.94 409.48 54579.85 88888.00 2021-03-10 18:11:09.000 069 14288.41 408.98 54579.85 88888.00 2021-03-10 18:11:10.000 069 14288.17 408.80 54579.85 88888.00 2021-03-10 18:11:11.000 069 14288.39 408.79 54579.79 88888.00 2021-03-10 18:11:12.000 069 14288.60 409.07 54579.68 88888.00 2021-03-10 18:11:13.000 069 14288.76 408.24 54579.88 88888.00 2021-03-10 18:11:14.000 069 14289.03 408.66 54579.75 88888.00 2021-03-10 18:11:15.000 069 14289.27 408.30 54579.81 88888.00 2021-03-10 18:11:16.000 069 14289.55 408.56 54579.78 88888.00 2021-03-10 18:11:17.000 069 14290.18 408.48 54579.73 88888.00 2021-03-10 18:11:18.000 069 14289.95 408.99 54579.90 88888.00 2021-03-10 18:11:19.000 069 14290.27 409.24 54579.52 88888.00 2021-03-10 18:11:20.000 069 14290.37 409.48 54579.77 88888.00 2021-03-10 18:11:21.000 069 14290.80 409.80 54579.94 88888.00 2021-03-10 18:11:22.000 069 14290.51 410.32 54579.82 88888.00 2021-03-10 18:11:23.000 069 14290.76 410.61 54579.97 88888.00 2021-03-10 18:11:24.000 069 14290.76 411.12 54579.86 88888.00 2021-03-10 18:11:25.000 069 14290.60 411.56 54580.10 88888.00 2021-03-10 18:11:26.000 069 14290.62 411.50 54580.10 88888.00 2021-03-10 18:11:27.000 069 14290.35 412.00 54580.08 88888.00 2021-03-10 18:11:28.000 069 14290.41 412.31 54578.67 88888.00 2021-03-10 18:11:29.000 069 14292.94 415.21 54579.85 88888.00 2021-03-10 18:11:30.000 069 14289.98 412.63 54580.32 88888.00 2021-03-10 18:11:31.000 069 14289.84 412.88 54580.22 88888.00 2021-03-10 18:11:32.000 069 14289.72 413.08 54580.34 88888.00 2021-03-10 18:11:33.000 069 14289.54 413.30 54580.16 88888.00 2021-03-10 18:11:34.000 069 14292.06 416.46 54577.54 88888.00 2021-03-10 18:11:35.000 069 14289.16 413.20 54580.40 88888.00 2021-03-10 18:11:36.000 069 14289.18 413.58 54580.59 88888.00 2021-03-10 18:11:37.000 069 14289.23 413.87 54580.27 88888.00 2021-03-10 18:11:38.000 069 14288.80 413.61 54580.35 88888.00 2021-03-10 18:11:39.000 069 14288.82 414.10 54580.06 88888.00 2021-03-10 18:11:40.000 069 14288.29 413.55 54580.16 88888.00 2021-03-10 18:11:41.000 069 14288.28 413.99 54580.30 88888.00 2021-03-10 18:11:42.000 069 14288.20 414.10 54580.30 88888.00 2021-03-10 18:11:43.000 069 14287.99 413.80 54580.23 88888.00 2021-03-10 18:11:44.000 069 14287.84 413.76 54580.18 88888.00 2021-03-10 18:11:45.000 069 14290.31 417.34 54577.64 88888.00 2021-03-10 18:11:46.000 069 14287.86 414.29 54580.32 88888.00 2021-03-10 18:11:47.000 069 14287.80 413.72 54580.18 88888.00 2021-03-10 18:11:48.000 069 14287.58 413.70 54580.03 88888.00 2021-03-10 18:11:49.000 069 14287.55 413.62 54580.25 88888.00 2021-03-10 18:11:50.000 069 14287.38 413.44 54580.30 88888.00 2021-03-10 18:11:51.000 069 14290.16 416.11 54577.42 88888.00 2021-03-10 18:11:52.000 069 14287.57 413.38 54579.99 88888.00 2021-03-10 18:11:53.000 069 14287.49 413.12 54580.19 88888.00 2021-03-10 18:11:54.000 069 14287.64 413.28 54580.10 88888.00 2021-03-10 18:11:55.000 069 14287.81 413.03 54580.24 88888.00 2021-03-10 18:11:56.000 069 14288.00 413.11 54580.04 88888.00 2021-03-10 18:11:57.000 069 14287.47 413.19 54579.98 88888.00 2021-03-10 18:11:58.000 069 14287.74 413.38 54580.09 88888.00 2021-03-10 18:11:59.000 069 14287.58 413.09 54579.97 88888.00 2021-03-10 18:12:00.000 069 14287.72 413.16 54579.97 88888.00 2021-03-10 18:12:01.000 069 14287.82 413.30 54579.96 88888.00 2021-03-10 18:12:02.000 069 14288.53 413.89 54579.91 88888.00 2021-03-10 18:12:03.000 069 14287.86 413.29 54579.94 88888.00 2021-03-10 18:12:04.000 069 14289.24 413.43 54577.21 88888.00 2021-03-10 18:12:05.000 069 14288.29 416.25 54579.97 88888.00 2021-03-10 18:12:06.000 069 14288.20 413.61 54579.78 88888.00 2021-03-10 18:12:07.000 069 14288.50 414.15 54580.02 88888.00 2021-03-10 18:12:08.000 069 14288.33 414.03 54579.90 88888.00 2021-03-10 18:12:09.000 069 14288.54 414.16 54579.79 88888.00 2021-03-10 18:12:10.000 069 14288.64 414.14 54579.91 88888.00 2021-03-10 18:12:11.000 069 14288.94 414.56 54579.69 88888.00 2021-03-10 18:12:12.000 069 14288.84 414.40 54579.67 88888.00 2021-03-10 18:12:13.000 069 14288.98 414.83 54579.58 88888.00 2021-03-10 18:12:14.000 069 14289.07 414.91 54579.47 88888.00 2021-03-10 18:12:15.000 069 14289.23 414.55 54579.36 88888.00 2021-03-10 18:12:16.000 069 14289.36 415.09 54579.36 88888.00 2021-03-10 18:12:17.000 069 14289.60 414.83 54579.45 88888.00 2021-03-10 18:12:18.000 069 14289.96 414.89 54579.30 88888.00 2021-03-10 18:12:19.000 069 14289.76 414.68 54579.31 88888.00 2021-03-10 18:12:20.000 069 14292.52 417.60 54576.56 88888.00 2021-03-10 18:12:21.000 069 14289.74 415.27 54579.36 88888.00 2021-03-10 18:12:22.000 069 14289.68 415.08 54579.19 88888.00 2021-03-10 18:12:23.000 069 14289.91 415.10 54579.21 88888.00 2021-03-10 18:12:24.000 069 14289.93 415.27 54579.25 88888.00 2021-03-10 18:12:25.000 069 14289.78 415.08 54579.31 88888.00 2021-03-10 18:12:26.000 069 14292.61 418.09 54576.57 88888.00 2021-03-10 18:12:27.000 069 14289.92 415.37 54579.21 88888.00 2021-03-10 18:12:28.000 069 14289.87 415.83 54579.31 88888.00 2021-03-10 18:12:29.000 069 14289.83 415.77 54579.30 88888.00 2021-03-10 18:12:30.000 069 14289.62 415.85 54579.44 88888.00 2021-03-10 18:12:31.000 069 14289.65 415.95 54579.34 88888.00 2021-03-10 18:12:32.000 069 14289.69 416.03 54579.25 88888.00 2021-03-10 18:12:33.000 069 14289.57 416.09 54579.31 88888.00 2021-03-10 18:12:34.000 069 14289.87 416.84 54579.18 88888.00 2021-03-10 18:12:35.000 069 14289.36 416.48 54579.35 88888.00 2021-03-10 18:12:36.000 069 14289.42 416.40 54579.35 88888.00 2021-03-10 18:12:37.000 069 14289.38 416.45 54579.21 88888.00 2021-03-10 18:12:38.000 069 14289.21 416.65 54579.17 88888.00 2021-03-10 18:12:39.000 069 14289.68 416.75 54579.15 88888.00 2021-03-10 18:12:40.000 069 14289.21 416.70 54579.15 88888.00 2021-03-10 18:12:41.000 069 14289.43 416.57 54579.18 88888.00 2021-03-10 18:12:42.000 069 14291.16 416.49 54575.98 88888.00 2021-03-10 18:12:43.000 069 14291.65 419.27 54579.21 88888.00 2021-03-10 18:12:44.000 069 14288.86 417.09 54579.11 88888.00 2021-03-10 18:12:45.000 069 14289.19 416.75 54579.11 88888.00 2021-03-10 18:12:46.000 069 14289.14 416.07 54578.96 88888.00 2021-03-10 18:12:47.000 069 14289.18 415.92 54578.79 88888.00 2021-03-10 18:12:48.000 069 14291.91 418.59 54576.11 88888.00 2021-03-10 18:12:49.000 069 14289.21 415.89 54578.89 88888.00 2021-03-10 18:12:50.000 069 14289.19 415.39 54579.00 88888.00 2021-03-10 18:12:51.000 069 14289.40 415.48 54578.92 88888.00 2021-03-10 18:12:52.000 069 14289.08 415.11 54578.96 88888.00 2021-03-10 18:12:53.000 069 14289.19 414.70 54578.90 88888.00 2021-03-10 18:12:54.000 069 14289.22 414.45 54578.46 88888.00 2021-03-10 18:12:55.000 069 14289.09 414.18 54578.62 88888.00 2021-03-10 18:12:56.000 069 14289.25 413.41 54578.71 88888.00 2021-03-10 18:12:57.000 069 14289.28 413.11 54578.59 88888.00 2021-03-10 18:12:58.000 069 14289.70 412.81 54578.85 88888.00 2021-03-10 18:12:59.000 069 14289.68 412.84 54578.33 88888.00 2021-03-10 18:13:00.000 069 14289.89 412.58 54578.59 88888.00 2021-03-10 18:13:01.000 069 14289.97 411.64 54578.60 88888.00 2021-03-10 18:13:02.000 069 14290.15 411.08 54578.47 88888.00 2021-03-10 18:13:03.000 069 14290.56 411.12 54578.54 88888.00 2021-03-10 18:13:04.000 069 14290.75 410.53 54578.49 88888.00 2021-03-10 18:13:05.000 069 14291.05 410.32 54578.41 88888.00 2021-03-10 18:13:06.000 069 14291.49 409.73 54578.51 88888.00 2021-03-10 18:13:07.000 069 14291.55 409.61 54578.56 88888.00 2021-03-10 18:13:08.000 069 14292.03 409.58 54578.50 88888.00 2021-03-10 18:13:09.000 069 14292.52 409.23 54578.31 88888.00 2021-03-10 18:13:10.000 069 14292.20 409.43 54578.60 88888.00 2021-03-10 18:13:11.000 069 14292.37 410.06 54578.71 88888.00 2021-03-10 18:13:12.000 069 14292.27 409.98 54578.78 88888.00 2021-03-10 18:13:13.000 069 14295.12 412.94 54575.87 88888.00 2021-03-10 18:13:14.000 069 14292.42 410.62 54578.86 88888.00 2021-03-10 18:13:15.000 069 14292.24 411.20 54578.70 88888.00 2021-03-10 18:13:16.000 069 14292.31 411.85 54578.88 88888.00 2021-03-10 18:13:17.000 069 14292.37 411.79 54578.98 88888.00 2021-03-10 18:13:18.000 069 14292.33 412.31 54578.83 88888.00 2021-03-10 18:13:19.000 069 14295.00 415.29 54575.99 88888.00 2021-03-10 18:13:20.000 069 14292.22 413.19 54578.98 88888.00 2021-03-10 18:13:21.000 069 14292.36 413.43 54579.08 88888.00 2021-03-10 18:13:22.000 069 14292.46 413.59 54579.12 88888.00 2021-03-10 18:13:23.000 069 14292.58 413.76 54579.26 88888.00 2021-03-10 18:13:24.000 069 14293.26 414.71 54579.28 88888.00 2021-03-10 18:13:25.000 069 14292.72 414.25 54579.36 88888.00 2021-03-10 18:13:26.000 069 14292.85 414.55 54579.47 88888.00 2021-03-10 18:13:27.000 069 14292.76 414.54 54579.32 88888.00 2021-03-10 18:13:28.000 069 14295.46 418.07 54576.68 88888.00 2021-03-10 18:13:29.000 069 14293.29 415.16 54579.52 88888.00 2021-03-10 18:13:30.000 069 14292.78 414.54 54579.61 88888.00 2021-03-10 18:13:31.000 069 14292.97 414.46 54579.60 88888.00 2021-03-10 18:13:32.000 069 14292.68 414.70 54579.75 88888.00 2021-03-10 18:13:33.000 069 14292.50 414.39 54579.72 88888.00 2021-03-10 18:13:34.000 069 14295.21 417.74 54576.99 88888.00 2021-03-10 18:13:35.000 069 14292.18 414.42 54579.54 88888.00 2021-03-10 18:13:36.000 069 14292.56 414.38 54579.78 88888.00 2021-03-10 18:13:37.000 069 14292.00 414.26 54579.97 88888.00 2021-03-10 18:13:38.000 069 14292.06 414.19 54579.93 88888.00 2021-03-10 18:13:39.000 069 14291.98 413.97 54579.85 88888.00 2021-03-10 18:13:40.000 069 14291.85 414.08 54579.77 88888.00 2021-03-10 18:13:41.000 069 14291.86 414.26 54579.89 88888.00 2021-03-10 18:13:42.000 069 14291.68 414.14 54580.07 88888.00 2021-03-10 18:13:43.000 069 14291.64 414.23 54579.92 88888.00 2021-03-10 18:13:44.000 069 14291.67 414.38 54579.92 88888.00 2021-03-10 18:13:45.000 069 14291.67 414.14 54579.91 88888.00 2021-03-10 18:13:46.000 069 14291.72 414.20 54579.85 88888.00 2021-03-10 18:13:47.000 069 14291.53 414.26 54579.91 88888.00 2021-03-10 18:13:48.000 069 14292.02 414.41 54579.81 88888.00 2021-03-10 18:13:49.000 069 14291.96 414.81 54579.80 88888.00 2021-03-10 18:13:50.000 069 14291.99 414.75 54579.77 88888.00 2021-03-10 18:13:51.000 069 14292.07 414.58 54579.80 88888.00 2021-03-10 18:13:52.000 069 14292.05 414.60 54579.86 88888.00 2021-03-10 18:13:53.000 069 14292.51 414.93 54579.81 88888.00 2021-03-10 18:13:54.000 069 14292.48 414.76 54579.79 88888.00 2021-03-10 18:13:55.000 069 14293.19 414.56 54579.91 88888.00 2021-03-10 18:13:56.000 069 14292.79 414.85 54579.87 88888.00 2021-03-10 18:13:57.000 069 14292.84 414.77 54579.89 88888.00 2021-03-10 18:13:58.000 069 14293.01 414.75 54579.86 88888.00 2021-03-10 18:13:59.000 069 14295.91 417.98 54576.97 88888.00 2021-03-10 18:14:00.000 069 14293.50 414.77 54579.86 88888.00 2021-03-10 18:14:01.000 069 14293.33 414.71 54579.90 88888.00 2021-03-10 18:14:02.000 069 14293.22 414.94 54579.98 88888.00 2021-03-10 18:14:03.000 069 14293.39 414.85 54579.96 88888.00 2021-03-10 18:14:04.000 069 14293.56 415.71 54579.80 88888.00 2021-03-10 18:14:05.000 069 14296.18 417.89 54577.29 88888.00 2021-03-10 18:14:06.000 069 14293.39 415.11 54579.90 88888.00 2021-03-10 18:14:07.000 069 14293.17 415.12 54580.12 88888.00 2021-03-10 18:14:08.000 069 14293.24 415.18 54579.96 88888.00 2021-03-10 18:14:09.000 069 14293.15 415.61 54579.93 88888.00 2021-03-10 18:14:10.000 069 14292.91 415.00 54580.23 88888.00 2021-03-10 18:14:11.000 069 14292.96 415.46 54580.22 88888.00 2021-03-10 18:14:12.000 069 14292.57 414.92 54579.73 88888.00 2021-03-10 18:14:13.000 069 14292.30 414.83 54580.17 88888.00 2021-03-10 18:14:14.000 069 14292.68 414.91 54579.90 88888.00 2021-03-10 18:14:15.000 069 14291.80 414.92 54580.33 88888.00 2021-03-10 18:14:16.000 069 14291.96 414.95 54580.11 88888.00 2021-03-10 18:14:17.000 069 14291.24 414.93 54580.35 88888.00 2021-03-10 18:14:18.000 069 14291.05 414.86 54580.33 88888.00 2021-03-10 18:14:19.000 069 14290.84 414.81 54580.24 88888.00 2021-03-10 18:14:20.000 069 14290.53 415.09 54580.43 88888.00 2021-03-10 18:14:21.000 069 14290.50 414.58 54580.11 88888.00 2021-03-10 18:14:22.000 069 14290.16 414.70 54580.18 88888.00 2021-03-10 18:14:23.000 069 14293.32 417.86 54577.28 88888.00 2021-03-10 18:14:24.000 069 14290.05 414.52 54580.04 88888.00 2021-03-10 18:14:25.000 069 14289.92 414.75 54580.28 88888.00 2021-03-10 18:14:26.000 069 14289.90 414.46 54580.14 88888.00 2021-03-10 18:14:27.000 069 14289.89 414.25 54579.97 88888.00 2021-03-10 18:14:28.000 069 14289.99 414.65 54579.93 88888.00 2021-03-10 18:14:29.000 069 14292.69 416.77 54576.63 88888.00 2021-03-10 18:14:30.000 069 14290.10 414.41 54579.80 88888.00 2021-03-10 18:14:31.000 069 14290.39 414.25 54579.71 88888.00 2021-03-10 18:14:32.000 069 14290.71 414.12 54579.63 88888.00 2021-03-10 18:14:33.000 069 14290.87 414.20 54579.79 88888.00 2021-03-10 18:14:34.000 069 14291.28 414.13 54579.63 88888.00 2021-03-10 18:14:35.000 069 14291.36 413.95 54579.39 88888.00 2021-03-10 18:14:36.000 069 14291.89 414.55 54579.78 88888.00 2021-03-10 18:14:37.000 069 14291.94 413.81 54579.66 88888.00 2021-03-10 18:14:38.000 069 14292.43 414.10 54579.69 88888.00 2021-03-10 18:14:39.000 069 14292.81 413.81 54579.72 88888.00 2021-03-10 18:14:40.000 069 14292.95 413.84 54579.55 88888.00 2021-03-10 18:14:41.000 069 14293.37 413.61 54579.56 88888.00 2021-03-10 18:14:42.000 069 14293.50 413.54 54579.66 88888.00 2021-03-10 18:14:43.000 069 14293.74 413.83 54579.77 88888.00 2021-03-10 18:14:44.000 069 14294.06 413.38 54579.60 88888.00 2021-03-10 18:14:45.000 069 14294.19 413.33 54579.54 88888.00 2021-03-10 18:14:46.000 069 14294.77 413.14 54579.75 88888.00 2021-03-10 18:14:47.000 069 14294.21 413.35 54579.97 88888.00 2021-03-10 18:14:48.000 069 14294.57 413.43 54579.93 88888.00 2021-03-10 18:14:49.000 069 14294.32 413.39 54579.81 88888.00 2021-03-10 18:14:50.000 069 14294.35 413.33 54579.99 88888.00 2021-03-10 18:14:51.000 069 14294.73 413.86 54580.00 88888.00 2021-03-10 18:14:52.000 069 14294.19 413.50 54579.68 88888.00 2021-03-10 18:14:53.000 069 14294.32 413.31 54580.02 88888.00 2021-03-10 18:14:54.000 069 14296.69 415.94 54578.58 88888.00 2021-03-10 18:14:55.000 069 14293.55 413.37 54580.05 88888.00 2021-03-10 18:14:56.000 069 14293.57 413.27 54579.73 88888.00 2021-03-10 18:14:57.000 069 14293.29 413.25 54580.29 88888.00 2021-03-10 18:14:58.000 069 14293.19 413.12 54580.22 88888.00 2021-03-10 18:14:59.000 069 14295.77 415.76 54577.71 88888.00 2021-03-10 18:15:00.000 069 14292.87 413.10 54580.30 88888.00 2021-03-10 18:15:01.000 069 14292.82 413.04 54580.28 88888.00 2021-03-10 18:15:02.000 069 14293.07 412.94 54579.97 88888.00 2021-03-10 18:15:03.000 069 14292.58 412.86 54580.23 88888.00 2021-03-10 18:15:04.000 069 14292.51 412.51 54580.20 88888.00 2021-03-10 18:15:05.000 069 14295.13 415.02 54577.64 88888.00 2021-03-10 18:15:06.000 069 14292.48 412.40 54580.43 88888.00 2021-03-10 18:15:07.000 069 14292.59 412.26 54580.29 88888.00 2021-03-10 18:15:08.000 069 14292.45 412.13 54580.37 88888.00 2021-03-10 18:15:09.000 069 14292.54 412.12 54580.25 88888.00 2021-03-10 18:15:10.000 069 14292.93 412.05 54580.22 88888.00 2021-03-10 18:15:11.000 069 14295.38 415.18 54577.50 88888.00 2021-03-10 18:15:12.000 069 14292.63 412.20 54580.28 88888.00 2021-03-10 18:15:13.000 069 14293.07 412.53 54580.26 88888.00 2021-03-10 18:15:14.000 069 14292.68 412.05 54580.40 88888.00 2021-03-10 18:15:15.000 069 14292.82 412.04 54580.48 88888.00 2021-03-10 18:15:16.000 069 14292.90 412.00 54580.41 88888.00 2021-03-10 18:15:17.000 069 14292.93 412.31 54580.41 88888.00 2021-03-10 18:15:18.000 069 14292.88 411.87 54580.50 88888.00 2021-03-10 18:15:19.000 069 14292.86 412.08 54580.68 88888.00 2021-03-10 18:15:20.000 069 14293.13 412.25 54580.65 88888.00 2021-03-10 18:15:21.000 069 14295.69 414.81 54577.83 88888.00 2021-03-10 18:15:22.000 069 14293.06 412.14 54580.65 88888.00 2021-03-10 18:15:23.000 069 14292.94 412.08 54580.73 88888.00 2021-03-10 18:15:24.000 069 14292.86 411.94 54580.84 88888.00 2021-03-10 18:15:25.000 069 14295.00 411.87 54578.17 88888.00 2021-03-10 18:15:26.000 069 14293.06 414.56 54580.69 88888.00 2021-03-10 18:15:27.000 069 14295.59 414.36 54577.93 88888.00 2021-03-10 18:15:28.000 069 14293.00 411.62 54580.68 88888.00 2021-03-10 18:15:29.000 069 14292.74 411.70 54580.85 88888.00 2021-03-10 18:15:30.000 069 14293.22 411.58 54577.71 88888.00 2021-03-10 18:15:31.000 069 14294.49 414.68 54580.67 88888.00 2021-03-10 18:15:32.000 069 14292.76 411.48 54580.71 88888.00 2021-03-10 18:15:33.000 069 14292.82 411.21 54580.85 88888.00 2021-03-10 18:15:34.000 069 14292.62 411.20 54581.00 88888.00 2021-03-10 18:15:35.000 069 14292.92 410.87 54580.17 88888.00 2021-03-10 18:15:36.000 069 14295.32 413.73 54579.42 88888.00 2021-03-10 18:15:37.000 069 14292.51 410.80 54580.89 88888.00 2021-03-10 18:15:38.000 069 14292.56 410.80 54580.57 88888.00 2021-03-10 18:15:39.000 069 14292.43 410.82 54580.88 88888.00 2021-03-10 18:15:40.000 069 14292.38 410.68 54580.82 88888.00 2021-03-10 18:15:41.000 069 14294.90 413.66 54578.05 88888.00 2021-03-10 18:15:42.000 069 14292.03 410.55 54580.92 88888.00 2021-03-10 18:15:43.000 069 14292.03 410.69 54580.80 88888.00 2021-03-10 18:15:44.000 069 14291.80 410.54 54580.84 88888.00 2021-03-10 18:15:45.000 069 14291.93 410.35 54580.85 88888.00 2021-03-10 18:15:46.000 069 14291.78 410.26 54580.81 88888.00 2021-03-10 18:15:47.000 069 14291.86 409.97 54580.87 88888.00 2021-03-10 18:15:48.000 069 14291.68 410.13 54580.83 88888.00 2021-03-10 18:15:49.000 069 14291.69 409.98 54580.88 88888.00 2021-03-10 18:15:50.000 069 14291.67 410.18 54580.73 88888.00 2021-03-10 18:15:51.000 069 14291.54 409.92 54580.73 88888.00 2021-03-10 18:15:52.000 069 14291.50 410.01 54580.78 88888.00 2021-03-10 18:15:53.000 069 14291.42 409.82 54580.82 88888.00 2021-03-10 18:15:54.000 069 14291.35 409.42 54580.47 88888.00 2021-03-10 18:15:55.000 069 14291.22 409.40 54580.70 88888.00 2021-03-10 18:15:56.000 069 14291.23 409.20 54580.71 88888.00 2021-03-10 18:15:57.000 069 14291.01 409.20 54580.81 88888.00 2021-03-10 18:15:58.000 069 14290.91 409.08 54580.72 88888.00 2021-03-10 18:15:59.000 069 14290.82 408.86 54580.73 88888.00 2021-03-10 18:16:00.000 069 14293.37 411.67 54577.96 88888.00 2021-03-10 18:16:01.000 069 14290.77 408.74 54580.63 88888.00 2021-03-10 18:16:02.000 069 14290.54 408.41 54580.73 88888.00 2021-03-10 18:16:03.000 069 14290.37 408.22 54580.67 88888.00 2021-03-10 18:16:04.000 069 14294.11 408.00 54576.82 88888.00 2021-03-10 18:16:05.000 069 14292.99 410.37 54577.93 88888.00 2021-03-10 18:16:06.000 069 14290.09 407.63 54580.00 88888.00 2021-03-10 18:16:07.000 069 14289.80 407.45 54580.42 88888.00 2021-03-10 18:16:08.000 069 14289.53 407.02 54580.45 88888.00 2021-03-10 18:16:09.000 069 14289.60 406.78 54580.56 88888.00 2021-03-10 18:16:10.000 069 14292.37 409.14 54577.71 88888.00 2021-03-10 18:16:11.000 069 14289.78 406.14 54580.33 88888.00 2021-03-10 18:16:12.000 069 14289.81 406.00 54580.29 88888.00 2021-03-10 18:16:13.000 069 14289.86 406.30 54579.94 88888.00 2021-03-10 18:16:14.000 069 14289.95 405.73 54580.35 88888.00 2021-03-10 18:16:15.000 069 14290.21 405.63 54580.41 88888.00 2021-03-10 18:16:16.000 069 14290.46 405.65 54580.22 88888.00 2021-03-10 18:16:17.000 069 14290.60 405.67 54580.11 88888.00 2021-03-10 18:16:18.000 069 14290.79 405.86 54580.17 88888.00 2021-03-10 18:16:19.000 069 14290.94 406.08 54580.31 88888.00 2021-03-10 18:16:20.000 069 14291.13 406.48 54580.25 88888.00 2021-03-10 18:16:21.000 069 14291.16 407.05 54580.18 88888.00 2021-03-10 18:16:22.000 069 14291.33 407.52 54580.00 88888.00 2021-03-10 18:16:23.000 069 14291.03 408.20 54580.33 88888.00 2021-03-10 18:16:24.000 069 14291.11 408.77 54580.48 88888.00 2021-03-10 18:16:25.000 069 14291.02 409.29 54580.46 88888.00 2021-03-10 18:16:26.000 069 14291.05 409.84 54580.42 88888.00 2021-03-10 18:16:27.000 069 14290.92 410.38 54580.55 88888.00 2021-03-10 18:16:28.000 069 14290.76 410.61 54580.14 88888.00 2021-03-10 18:16:29.000 069 14290.75 411.34 54580.63 88888.00 2021-03-10 18:16:30.000 069 14290.49 411.56 54580.08 88888.00 2021-03-10 18:16:31.000 069 14290.73 411.78 54580.14 88888.00 2021-03-10 18:16:32.000 069 14290.19 411.89 54580.40 88888.00 2021-03-10 18:16:33.000 069 14290.02 412.61 54580.62 88888.00 2021-03-10 18:16:34.000 069 14289.79 412.31 54580.75 88888.00 2021-03-10 18:16:35.000 069 14289.86 412.38 54580.61 88888.00 2021-03-10 18:16:36.000 069 14289.46 412.42 54580.60 88888.00 2021-03-10 18:16:37.000 069 14289.18 412.29 54580.59 88888.00 2021-03-10 18:16:38.000 069 14289.00 412.81 54580.38 88888.00 2021-03-10 18:16:39.000 069 14288.70 412.69 54580.62 88888.00 2021-03-10 18:16:40.000 069 14288.59 412.18 54580.56 88888.00 2021-03-10 18:16:41.000 069 14291.05 414.94 54579.26 88888.00 2021-03-10 18:16:42.000 069 14288.19 412.17 54580.66 88888.00 2021-03-10 18:16:43.000 069 14288.17 412.09 54580.57 88888.00 2021-03-10 18:16:44.000 069 14288.02 411.84 54580.78 88888.00 2021-03-10 18:16:45.000 069 14287.84 411.81 54580.73 88888.00 2021-03-10 18:16:46.000 069 14287.90 411.65 54580.54 88888.00 2021-03-10 18:16:47.000 069 14287.78 411.68 54580.55 88888.00 2021-03-10 18:16:48.000 069 14287.63 411.74 54580.51 88888.00 2021-03-10 18:16:49.000 069 14287.68 411.56 54580.50 88888.00 2021-03-10 18:16:50.000 069 14287.63 411.85 54580.52 88888.00 2021-03-10 18:16:51.000 069 14287.75 411.44 54580.36 88888.00 2021-03-10 18:16:52.000 069 14287.93 411.84 54580.44 88888.00 2021-03-10 18:16:53.000 069 14287.81 412.12 54580.34 88888.00 2021-03-10 18:16:54.000 069 14287.65 411.59 54580.35 88888.00 2021-03-10 18:16:55.000 069 14287.59 411.91 54580.32 88888.00 2021-03-10 18:16:56.000 069 14287.43 411.81 54580.23 88888.00 2021-03-10 18:16:57.000 069 14287.41 411.75 54580.03 88888.00 2021-03-10 18:16:58.000 069 14287.23 411.93 54580.20 88888.00 2021-03-10 18:16:59.000 069 14289.75 414.73 54577.36 88888.00 2021-03-10 18:17:00.000 069 14287.13 412.47 54580.23 88888.00 2021-03-10 18:17:01.000 069 14287.04 412.19 54580.11 88888.00 2021-03-10 18:17:02.000 069 14289.66 415.72 54577.19 88888.00 2021-03-10 18:17:03.000 069 14287.02 412.63 54579.90 88888.00 2021-03-10 18:17:04.000 069 14289.77 415.41 54577.28 88888.00 2021-03-10 18:17:05.000 069 14287.33 412.81 54579.78 88888.00 2021-03-10 18:17:06.000 069 14287.18 412.75 54579.72 88888.00 2021-03-10 18:17:07.000 069 14287.34 412.77 54579.80 88888.00 2021-03-10 18:17:08.000 069 14287.43 412.87 54579.66 88888.00 2021-03-10 18:17:09.000 069 14287.51 412.69 54579.78 88888.00 2021-03-10 18:17:10.000 069 14287.72 412.69 54579.79 88888.00 2021-03-10 18:17:11.000 069 14288.08 412.68 54579.34 88888.00 2021-03-10 18:17:12.000 069 14288.38 412.67 54579.51 88888.00 2021-03-10 18:17:13.000 069 14288.55 412.86 54579.66 88888.00 2021-03-10 18:17:14.000 069 14290.12 412.03 54576.74 88888.00 2021-03-10 18:17:15.000 069 14289.53 414.41 54579.50 88888.00 2021-03-10 18:17:16.000 069 14289.08 411.45 54579.69 88888.00 2021-03-10 18:17:17.000 069 14289.09 411.08 54579.77 88888.00 2021-03-10 18:17:18.000 069 14289.57 410.50 54579.79 88888.00 2021-03-10 18:17:19.000 069 14289.53 410.37 54579.88 88888.00 2021-03-10 18:17:20.000 069 14289.47 410.08 54579.87 88888.00 2021-03-10 18:17:21.000 069 14289.46 409.59 54579.85 88888.00 2021-03-10 18:17:22.000 069 14289.55 409.17 54579.97 88888.00 2021-03-10 18:17:23.000 069 14289.64 409.10 54579.97 88888.00 2021-03-10 18:17:24.000 069 14289.66 408.65 54580.09 88888.00 2021-03-10 18:17:25.000 069 14289.75 408.36 54579.97 88888.00 2021-03-10 18:17:26.000 069 14289.35 407.94 54580.15 88888.00 2021-03-10 18:17:27.000 069 14289.69 408.05 54580.20 88888.00 2021-03-10 18:17:28.000 069 14289.41 407.68 54580.16 88888.00 2021-03-10 18:17:29.000 069 14289.12 407.59 54580.19 88888.00 2021-03-10 18:17:30.000 069 14289.06 406.97 54580.27 88888.00 2021-03-10 18:17:31.000 069 14288.90 407.04 54580.45 88888.00 2021-03-10 18:17:32.000 069 14288.73 406.91 54580.41 88888.00 2021-03-10 18:17:33.000 069 14288.68 406.87 54580.32 88888.00 2021-03-10 18:17:34.000 069 14288.34 406.74 54580.44 88888.00 2021-03-10 18:17:35.000 069 14288.20 406.52 54580.44 88888.00 2021-03-10 18:17:36.000 069 14287.87 406.64 54580.65 88888.00 2021-03-10 18:17:37.000 069 14287.76 406.81 54580.21 88888.00 2021-03-10 18:17:38.000 069 14287.82 407.47 54580.40 88888.00 2021-03-10 18:17:39.000 069 14287.55 406.94 54580.40 88888.00 2021-03-10 18:17:40.000 069 14287.52 407.15 54580.41 88888.00 2021-03-10 18:17:41.000 069 14287.76 407.27 54580.21 88888.00 2021-03-10 18:17:42.000 069 14287.34 407.35 54580.36 88888.00 2021-03-10 18:17:43.000 069 14287.54 408.08 54580.16 88888.00 2021-03-10 18:17:44.000 069 14287.61 407.87 54580.12 88888.00 2021-03-10 18:17:45.000 069 14287.69 408.26 54580.19 88888.00 2021-03-10 18:17:46.000 069 14288.14 408.35 54580.34 88888.00 2021-03-10 18:17:47.000 069 14288.02 408.72 54580.06 88888.00 2021-03-10 18:17:48.000 069 14288.22 409.31 54580.04 88888.00 2021-03-10 18:17:49.000 069 14288.28 409.36 54580.16 88888.00 2021-03-10 18:17:50.000 069 14288.37 409.33 54580.05 88888.00 2021-03-10 18:17:51.000 069 14292.54 411.99 54577.03 88888.00 2021-03-10 18:17:52.000 069 14290.63 412.89 54579.97 88888.00 2021-03-10 18:17:53.000 069 14288.72 410.71 54579.80 88888.00 2021-03-10 18:17:54.000 069 14288.81 410.49 54580.11 88888.00 2021-03-10 18:17:55.000 069 14289.22 410.78 54579.92 88888.00 2021-03-10 18:17:56.000 069 14289.09 411.04 54580.29 88888.00 2021-03-10 18:17:57.000 069 14291.68 414.05 54577.49 88888.00 2021-03-10 18:17:58.000 069 14289.27 412.01 54579.96 88888.00 2021-03-10 18:17:59.000 069 14289.30 411.75 54580.27 88888.00 2021-03-10 18:18:00.000 069 14289.07 411.75 54580.26 88888.00 2021-03-10 18:18:01.000 069 14289.03 411.76 54580.22 88888.00 2021-03-10 18:18:02.000 069 14289.13 412.11 54580.29 88888.00 2021-03-10 18:18:03.000 069 14289.12 412.29 54580.22 88888.00 2021-03-10 18:18:04.000 069 14288.92 412.31 54580.27 88888.00 2021-03-10 18:18:05.000 069 14289.03 412.29 54580.33 88888.00 2021-03-10 18:18:06.000 069 14288.96 412.85 54580.32 88888.00 2021-03-10 18:18:07.000 069 14288.95 412.89 54580.20 88888.00 2021-03-10 18:18:08.000 069 14289.34 412.79 54580.22 88888.00 2021-03-10 18:18:09.000 069 14288.98 413.13 54580.41 88888.00 2021-03-10 18:18:10.000 069 14289.02 413.30 54580.22 88888.00 2021-03-10 18:18:11.000 069 14289.00 413.29 54580.32 88888.00 2021-03-10 18:18:12.000 069 14288.92 413.41 54580.19 88888.00 2021-03-10 18:18:13.000 069 14288.99 413.70 54580.23 88888.00 2021-03-10 18:18:14.000 069 14288.94 414.03 54580.28 88888.00 2021-03-10 18:18:15.000 069 14289.03 413.74 54580.19 88888.00 2021-03-10 18:18:16.000 069 14288.83 413.78 54580.15 88888.00 2021-03-10 18:18:17.000 069 14288.99 413.78 54580.16 88888.00 2021-03-10 18:18:18.000 069 14288.96 414.46 54580.14 88888.00 2021-03-10 18:18:19.000 069 14288.84 413.70 54580.14 88888.00 2021-03-10 18:18:20.000 069 14289.16 414.14 54579.77 88888.00 2021-03-10 18:18:21.000 069 14288.53 413.72 54580.11 88888.00 2021-03-10 18:18:22.000 069 14291.47 416.75 54577.37 88888.00 2021-03-10 18:18:23.000 069 14289.07 413.82 54580.08 88888.00 2021-03-10 18:18:24.000 069 14288.28 413.70 54580.11 88888.00 2021-03-10 18:18:25.000 069 14288.64 413.81 54580.01 88888.00 2021-03-10 18:18:26.000 069 14287.99 413.83 54580.11 88888.00 2021-03-10 18:18:27.000 069 14287.85 414.05 54580.09 88888.00 2021-03-10 18:18:28.000 069 14290.48 416.46 54577.21 88888.00 2021-03-10 18:18:29.000 069 14287.35 413.87 54580.05 88888.00 2021-03-10 18:18:30.000 069 14287.08 414.01 54580.18 88888.00 2021-03-10 18:18:31.000 069 14286.75 413.82 54580.00 88888.00 2021-03-10 18:18:32.000 069 14286.50 413.75 54579.99 88888.00 2021-03-10 18:18:33.000 069 14286.20 413.73 54580.10 88888.00 2021-03-10 18:18:34.000 069 14286.01 413.86 54580.11 88888.00 2021-03-10 18:18:35.000 069 14285.99 414.10 54579.78 88888.00 2021-03-10 18:18:36.000 069 14285.15 413.91 54580.08 88888.00 2021-03-10 18:18:37.000 069 14284.94 413.88 54580.16 88888.00 2021-03-10 18:18:38.000 069 14284.70 413.68 54580.01 88888.00 2021-03-10 18:18:39.000 069 14284.32 413.60 54580.04 88888.00 2021-03-10 18:18:40.000 069 14284.08 413.79 54579.91 88888.00 2021-03-10 18:18:41.000 069 14283.90 413.66 54579.95 88888.00 2021-03-10 18:18:42.000 069 14283.43 413.93 54579.91 88888.00 2021-03-10 18:18:43.000 069 14283.30 413.93 54579.72 88888.00 2021-03-10 18:18:44.000 069 14283.08 413.50 54579.75 88888.00 2021-03-10 18:18:45.000 069 14286.84 417.35 54576.89 88888.00 2021-03-10 18:18:46.000 069 14283.86 416.03 54579.64 88888.00 2021-03-10 18:18:47.000 069 14282.47 413.25 54579.55 88888.00 2021-03-10 18:18:48.000 069 14282.42 412.96 54579.43 88888.00 2021-03-10 18:18:49.000 069 14282.27 413.13 54579.50 88888.00 2021-03-10 18:18:50.000 069 14282.61 412.57 54579.33 88888.00 2021-03-10 18:18:51.000 069 14284.77 414.90 54576.65 88888.00 2021-03-10 18:18:52.000 069 14282.19 412.28 54579.28 88888.00 2021-03-10 18:18:53.000 069 14282.15 411.51 54578.66 88888.00 2021-03-10 18:18:54.000 069 14282.24 411.56 54579.28 88888.00 2021-03-10 18:18:55.000 069 14282.25 410.91 54579.15 88888.00 2021-03-10 18:18:56.000 069 14282.42 410.36 54579.03 88888.00 2021-03-10 18:18:57.000 069 14282.39 409.92 54578.90 88888.00 2021-03-10 18:18:58.000 069 14282.49 409.36 54578.47 88888.00 2021-03-10 18:18:59.000 069 14285.34 411.64 54577.15 88888.00 2021-03-10 18:19:00.000 069 14282.81 409.04 54578.76 88888.00 2021-03-10 18:19:01.000 069 14282.93 408.05 54578.88 88888.00 2021-03-10 18:19:02.000 069 14283.00 407.92 54578.69 88888.00 2021-03-10 18:19:03.000 069 14283.05 407.65 54578.54 88888.00 2021-03-10 18:19:04.000 069 14283.46 407.37 54578.45 88888.00 2021-03-10 18:19:05.000 069 14283.77 407.28 54578.46 88888.00 2021-03-10 18:19:06.000 069 14283.54 406.93 54578.50 88888.00 2021-03-10 18:19:07.000 069 14283.90 407.08 54578.39 88888.00 2021-03-10 18:19:08.000 069 14284.24 406.80 54578.47 88888.00 2021-03-10 18:19:09.000 069 14284.54 407.06 54578.26 88888.00 2021-03-10 18:19:10.000 069 14284.72 406.80 54578.26 88888.00 2021-03-10 18:19:11.000 069 14284.82 407.08 54578.25 88888.00 2021-03-10 18:19:12.000 069 14285.06 407.03 54578.02 88888.00 2021-03-10 18:19:13.000 069 14285.32 407.45 54578.23 88888.00 2021-03-10 18:19:14.000 069 14285.70 407.45 54578.28 88888.00 2021-03-10 18:19:15.000 069 14285.98 407.75 54578.20 88888.00 2021-03-10 18:19:16.000 069 14286.16 407.34 54578.43 88888.00 2021-03-10 18:19:17.000 069 14286.73 407.74 54578.25 88888.00 2021-03-10 18:19:18.000 069 14286.58 407.63 54578.19 88888.00 2021-03-10 18:19:19.000 069 14289.64 410.35 54575.58 88888.00 2021-03-10 18:19:20.000 069 14286.98 407.67 54578.36 88888.00 2021-03-10 18:19:21.000 069 14287.34 407.81 54578.46 88888.00 2021-03-10 18:19:22.000 069 14287.50 407.50 54578.58 88888.00 2021-03-10 18:19:23.000 069 14287.71 407.40 54578.65 88888.00 2021-03-10 18:19:24.000 069 14287.58 407.38 54578.44 88888.00 2021-03-10 18:19:25.000 069 14290.35 410.41 54576.15 88888.00 2021-03-10 18:19:26.000 069 14287.64 407.49 54578.61 88888.00 2021-03-10 18:19:27.000 069 14287.59 407.43 54578.78 88888.00 2021-03-10 18:19:28.000 069 14287.41 407.33 54578.87 88888.00 2021-03-10 18:19:29.000 069 14287.32 407.34 54578.88 88888.00 2021-03-10 18:19:30.000 069 14287.40 407.56 54578.90 88888.00 2021-03-10 18:19:31.000 069 14287.23 407.62 54579.09 88888.00 2021-03-10 18:19:32.000 069 14286.98 407.90 54579.05 88888.00 2021-03-10 18:19:33.000 069 14286.81 407.91 54579.17 88888.00 2021-03-10 18:19:34.000 069 14286.79 408.28 54579.14 88888.00 2021-03-10 18:19:35.000 069 14287.31 408.67 54579.22 88888.00 2021-03-10 18:19:36.000 069 14286.59 408.40 54579.39 88888.00 2021-03-10 18:19:37.000 069 14286.40 408.72 54579.22 88888.00 2021-03-10 18:19:38.000 069 14286.05 409.02 54579.36 88888.00 2021-03-10 18:19:39.000 069 14285.93 409.35 54579.28 88888.00 2021-03-10 18:19:40.000 069 14285.84 409.71 54579.23 88888.00 2021-03-10 18:19:41.000 069 14285.81 410.31 54579.37 88888.00 2021-03-10 18:19:42.000 069 14285.57 410.30 54579.22 88888.00 2021-03-10 18:19:43.000 069 14285.19 410.53 54579.41 88888.00 2021-03-10 18:19:44.000 069 14285.08 410.91 54579.41 88888.00 2021-03-10 18:19:45.000 069 14287.72 413.95 54576.59 88888.00 2021-03-10 18:19:46.000 069 14285.11 411.68 54579.26 88888.00 2021-03-10 18:19:47.000 069 14285.32 411.77 54579.28 88888.00 2021-03-10 18:19:48.000 069 14284.85 411.83 54579.25 88888.00 2021-03-10 18:19:49.000 069 14284.79 411.89 54579.27 88888.00 2021-03-10 18:19:50.000 069 14284.95 412.25 54579.10 88888.00 2021-03-10 18:19:51.000 069 14287.56 415.21 54576.42 88888.00 2021-03-10 18:19:52.000 069 14285.10 412.36 54578.99 88888.00 2021-03-10 18:19:53.000 069 14285.08 412.19 54579.19 88888.00 2021-03-10 18:19:54.000 069 14285.60 412.31 54579.10 88888.00 2021-03-10 18:19:55.000 069 14285.70 412.52 54578.53 88888.00 2021-03-10 18:19:56.000 069 14285.78 412.56 54578.92 88888.00 2021-03-10 18:19:57.000 069 14286.16 412.44 54578.96 88888.00 2021-03-10 18:19:58.000 069 14286.30 412.18 54579.08 88888.00 2021-03-10 18:19:59.000 069 14286.77 412.06 54578.87 88888.00 2021-03-10 18:20:00.000 069 14287.57 411.90 54578.77 88888.00 2021-03-10 18:20:01.000 069 14287.80 413.68 54578.93 88888.00 2021-03-10 18:20:02.000 069 14287.82 411.28 54578.89 88888.00 2021-03-10 18:20:03.000 069 14288.26 411.03 54579.07 88888.00 2021-03-10 18:20:04.000 069 14288.79 410.95 54578.89 88888.00 2021-03-10 18:20:05.000 069 14289.13 411.01 54578.79 88888.00 2021-03-10 18:20:06.000 069 14289.44 410.32 54579.00 88888.00 2021-03-10 18:20:07.000 069 14292.38 412.48 54575.92 88888.00 2021-03-10 18:20:08.000 069 14290.04 409.45 54578.86 88888.00 2021-03-10 18:20:09.000 069 14290.36 409.33 54579.03 88888.00 2021-03-10 18:20:10.000 069 14290.60 408.67 54579.08 88888.00 2021-03-10 18:20:11.000 069 14290.78 409.02 54579.09 88888.00 2021-03-10 18:20:12.000 069 14290.76 408.49 54579.17 88888.00 2021-03-10 18:20:13.000 069 14291.04 408.60 54579.23 88888.00 2021-03-10 18:20:14.000 069 14290.60 408.84 54579.26 88888.00 2021-03-10 18:20:15.000 069 14290.58 408.73 54579.31 88888.00 2021-03-10 18:20:16.000 069 14292.83 411.62 54577.00 88888.00 2021-03-10 18:20:17.000 069 14289.98 408.85 54579.56 88888.00 2021-03-10 18:20:18.000 069 14289.81 409.31 54579.66 88888.00 2021-03-10 18:20:19.000 069 14289.28 409.85 54579.59 88888.00 2021-03-10 18:20:20.000 069 14288.98 409.75 54579.62 88888.00 2021-03-10 18:20:21.000 069 14288.78 410.22 54579.72 88888.00 2021-03-10 18:20:22.000 069 14290.77 413.26 54576.96 88888.00 2021-03-10 18:20:23.000 069 14287.71 410.95 54579.77 88888.00 2021-03-10 18:20:24.000 069 14287.42 411.36 54579.82 88888.00 2021-03-10 18:20:25.000 069 14287.27 411.44 54579.71 88888.00 2021-03-10 18:20:26.000 069 14286.92 411.75 54579.97 88888.00 2021-03-10 18:20:27.000 069 14286.70 412.19 54579.83 88888.00 2021-03-10 18:20:28.000 069 14286.39 411.83 54579.70 88888.00 2021-03-10 18:20:29.000 069 14286.01 412.14 54579.72 88888.00 2021-03-10 18:20:30.000 069 14286.21 412.13 54579.36 88888.00 2021-03-10 18:20:31.000 069 14285.91 411.87 54577.77 88888.00 2021-03-10 18:20:32.000 069 14288.54 414.76 54576.64 88888.00 2021-03-10 18:20:33.000 069 14285.78 411.41 54579.71 88888.00 2021-03-10 18:20:34.000 069 14285.70 411.49 54579.58 88888.00 2021-03-10 18:20:35.000 069 14285.74 411.17 54579.59 88888.00 2021-03-10 18:20:36.000 069 14288.28 413.69 54576.76 88888.00 2021-03-10 18:20:37.000 069 14285.73 410.71 54579.52 88888.00 2021-03-10 18:20:38.000 069 14288.42 412.99 54576.93 88888.00 2021-03-10 18:20:39.000 069 14285.65 410.30 54579.51 88888.00 2021-03-10 18:20:40.000 069 14285.83 409.78 54579.33 88888.00 2021-03-10 18:20:41.000 069 14286.25 409.51 54579.33 88888.00 2021-03-10 18:20:42.000 069 14286.47 409.30 54579.18 88888.00 2021-03-10 18:20:43.000 069 14286.01 409.04 54579.33 88888.00 2021-03-10 18:20:44.000 069 14286.38 408.68 54579.20 88888.00 2021-03-10 18:20:45.000 069 14286.76 408.26 54578.76 88888.00 2021-03-10 18:20:46.000 069 14286.84 408.37 54578.92 88888.00 2021-03-10 18:20:47.000 069 14287.14 407.63 54579.03 88888.00 2021-03-10 18:20:48.000 069 14287.34 407.50 54579.03 88888.00 2021-03-10 18:20:49.000 069 14287.86 407.40 54578.96 88888.00 2021-03-10 18:20:50.000 069 14288.20 407.15 54578.84 88888.00 2021-03-10 18:20:51.000 069 14288.46 407.00 54578.86 88888.00 2021-03-10 18:20:52.000 069 14288.72 407.40 54578.83 88888.00 2021-03-10 18:20:53.000 069 14288.92 407.10 54578.80 88888.00 2021-03-10 18:20:54.000 069 14289.20 406.71 54578.80 88888.00 2021-03-10 18:20:55.000 069 14289.48 406.41 54578.72 88888.00 2021-03-10 18:20:56.000 069 14289.47 406.54 54578.86 88888.00 2021-03-10 18:20:57.000 069 14289.60 406.65 54578.88 88888.00 2021-03-10 18:20:58.000 069 14289.67 406.59 54579.02 88888.00 2021-03-10 18:20:59.000 069 14289.91 407.09 54578.93 88888.00 2021-03-10 18:21:00.000 069 14289.35 406.79 54579.15 88888.00 2021-03-10 18:21:01.000 069 14289.34 406.99 54579.02 88888.00 2021-03-10 18:21:02.000 069 14291.74 410.01 54576.40 88888.00 2021-03-10 18:21:03.000 069 14288.88 407.68 54579.21 88888.00 2021-03-10 18:21:04.000 069 14288.67 407.43 54579.29 88888.00 2021-03-10 18:21:05.000 069 14288.28 407.70 54579.17 88888.00 2021-03-10 18:21:06.000 069 14288.11 408.12 54579.45 88888.00 2021-03-10 18:21:07.000 069 14287.81 408.47 54579.39 88888.00 2021-03-10 18:21:08.000 069 14290.23 411.32 54576.82 88888.00 2021-03-10 18:21:09.000 069 14287.34 409.01 54579.56 88888.00 2021-03-10 18:21:10.000 069 14286.97 409.22 54579.55 88888.00 2021-03-10 18:21:11.000 069 14286.80 409.53 54579.67 88888.00 2021-03-10 18:21:12.000 069 14286.59 409.90 54579.61 88888.00 2021-03-10 18:21:13.000 069 14286.07 410.03 54579.89 88888.00 2021-03-10 18:21:14.000 069 14285.99 410.53 54579.78 88888.00 2021-03-10 18:21:15.000 069 14285.63 410.21 54579.74 88888.00 2021-03-10 18:21:16.000 069 14285.46 410.58 54579.97 88888.00 2021-03-10 18:21:17.000 069 14285.23 410.97 54579.92 88888.00 2021-03-10 18:21:18.000 069 14284.88 410.95 54579.86 88888.00 2021-03-10 18:21:19.000 069 14284.88 411.19 54579.94 88888.00 2021-03-10 18:21:20.000 069 14284.18 411.02 54580.05 88888.00 2021-03-10 18:21:21.000 069 14284.17 410.91 54580.09 88888.00 2021-03-10 18:21:22.000 069 14283.75 411.17 54579.97 88888.00 2021-03-10 18:21:23.000 069 14283.29 410.89 54580.21 88888.00 2021-03-10 18:21:24.000 069 14283.17 410.86 54576.15 88888.00 2021-03-10 18:21:25.000 069 14285.41 413.52 54577.43 88888.00 2021-03-10 18:21:26.000 069 14282.57 410.86 54580.05 88888.00 2021-03-10 18:21:27.000 069 14282.49 410.75 54580.17 88888.00 2021-03-10 18:21:28.000 069 14282.42 410.67 54580.17 88888.00 2021-03-10 18:21:29.000 069 14282.28 410.63 54579.68 88888.00 2021-03-10 18:21:30.000 069 14282.10 410.42 54579.99 88888.00 2021-03-10 18:21:31.000 069 14284.86 413.07 54577.04 88888.00 2021-03-10 18:21:32.000 069 14282.14 410.56 54579.68 88888.00 2021-03-10 18:21:33.000 069 14282.18 410.37 54579.72 88888.00 2021-03-10 18:21:34.000 069 14282.34 410.42 54579.50 88888.00 2021-03-10 18:21:35.000 069 14282.53 410.52 54579.51 88888.00 2021-03-10 18:21:36.000 069 14283.11 410.44 54579.30 88888.00 2021-03-10 18:21:37.000 069 14283.76 410.26 54579.22 88888.00 2021-03-10 18:21:38.000 069 14283.56 409.92 54579.26 88888.00 2021-03-10 18:21:39.000 069 14284.10 410.12 54579.22 88888.00 2021-03-10 18:21:40.000 069 14284.66 409.65 54579.18 88888.00 2021-03-10 18:21:41.000 069 14285.59 409.52 54579.00 88888.00 2021-03-10 18:21:42.000 069 14285.89 409.41 54579.00 88888.00 2021-03-10 18:21:43.000 069 14286.16 409.25 54579.14 88888.00 2021-03-10 18:21:44.000 069 14287.00 408.84 54579.05 88888.00 2021-03-10 18:21:45.000 069 14287.46 408.55 54579.20 88888.00 2021-03-10 18:21:46.000 069 14288.06 408.27 54579.05 88888.00 2021-03-10 18:21:47.000 069 14288.69 408.06 54579.00 88888.00 2021-03-10 18:21:48.000 069 14289.21 407.64 54579.03 88888.00 2021-03-10 18:21:49.000 069 14289.79 407.47 54579.03 88888.00 2021-03-10 18:21:50.000 069 14290.23 407.09 54578.92 88888.00 2021-03-10 18:21:51.000 069 14290.86 406.58 54579.13 88888.00 2021-03-10 18:21:52.000 069 14291.28 406.93 54579.14 88888.00 2021-03-10 18:21:53.000 069 14291.74 406.17 54579.21 88888.00 2021-03-10 18:21:54.000 069 14292.03 406.03 54579.25 88888.00 2021-03-10 18:21:55.000 069 14294.99 407.29 54576.61 88888.00 2021-03-10 18:21:56.000 069 14292.43 406.58 54579.41 88888.00 2021-03-10 18:21:57.000 069 14292.43 406.27 54579.43 88888.00 2021-03-10 18:21:58.000 069 14292.30 405.96 54579.51 88888.00 2021-03-10 18:21:59.000 069 14292.26 406.21 54579.65 88888.00 2021-03-10 18:22:00.000 069 14291.95 406.33 54579.91 88888.00 2021-03-10 18:22:01.000 069 14294.44 409.25 54577.20 88888.00 2021-03-10 18:22:02.000 069 14291.34 407.03 54579.85 88888.00 2021-03-10 18:22:03.000 069 14291.16 407.26 54580.17 88888.00 2021-03-10 18:22:04.000 069 14290.48 407.54 54579.97 88888.00 2021-03-10 18:22:05.000 069 14289.85 407.84 54580.29 88888.00 2021-03-10 18:22:06.000 069 14289.61 408.11 54580.28 88888.00 2021-03-10 18:22:07.000 069 14289.19 408.47 54580.29 88888.00 2021-03-10 18:22:08.000 069 14288.95 408.41 54580.28 88888.00 2021-03-10 18:22:09.000 069 14288.65 408.75 54580.34 88888.00 2021-03-10 18:22:10.000 069 14288.39 408.70 54580.43 88888.00 2021-03-10 18:22:11.000 069 14287.98 409.11 54580.41 88888.00 2021-03-10 18:22:12.000 069 14288.05 408.92 54580.28 88888.00 2021-03-10 18:22:13.000 069 14287.84 409.09 54580.41 88888.00 2021-03-10 18:22:14.000 069 14287.85 408.90 54580.41 88888.00 2021-03-10 18:22:15.000 069 14287.67 408.95 54580.59 88888.00 2021-03-10 18:22:16.000 069 14287.89 408.86 54580.42 88888.00 2021-03-10 18:22:17.000 069 14287.68 408.69 54580.36 88888.00 2021-03-10 18:22:18.000 069 14287.48 408.93 54580.48 88888.00 2021-03-10 18:22:19.000 069 14287.58 408.40 54580.40 88888.00 2021-03-10 18:22:20.000 069 14287.60 408.74 54580.29 88888.00 2021-03-10 18:22:21.000 069 14287.56 408.72 54580.29 88888.00 2021-03-10 18:22:22.000 069 14287.62 408.66 54580.30 88888.00 2021-03-10 18:22:23.000 069 14287.60 408.69 54580.41 88888.00 2021-03-10 18:22:24.000 069 14290.29 411.15 54577.72 88888.00 2021-03-10 18:22:25.000 069 14287.84 408.74 54580.51 88888.00 2021-03-10 18:22:26.000 069 14287.83 408.81 54580.49 88888.00 2021-03-10 18:22:27.000 069 14287.86 408.82 54580.57 88888.00 2021-03-10 18:22:28.000 069 14287.80 409.09 54580.41 88888.00 2021-03-10 18:22:29.000 069 14287.87 409.32 54580.44 88888.00 2021-03-10 18:22:30.000 069 14290.36 411.98 54577.58 88888.00 2021-03-10 18:22:31.000 069 14287.77 409.29 54579.74 88888.00 2021-03-10 18:22:32.000 069 14290.98 412.03 54579.17 88888.00 2021-03-10 18:22:33.000 069 14287.70 409.54 54580.60 88888.00 2021-03-10 18:22:34.000 069 14287.66 409.49 54580.23 88888.00 2021-03-10 18:22:35.000 069 14287.54 409.51 54580.55 88888.00 2021-03-10 18:22:36.000 069 14287.38 409.61 54580.47 88888.00 2021-03-10 18:22:37.000 069 14287.40 409.63 54580.42 88888.00 2021-03-10 18:22:38.000 069 14287.43 409.63 54580.43 88888.00 2021-03-10 18:22:39.000 069 14286.75 409.59 54580.34 88888.00 2021-03-10 18:22:40.000 069 14287.02 409.37 54580.41 88888.00 2021-03-10 18:22:41.000 069 14286.82 409.36 54580.45 88888.00 2021-03-10 18:22:42.000 069 14287.25 409.37 54579.69 88888.00 2021-03-10 18:22:43.000 069 14286.55 409.10 54580.37 88888.00 2021-03-10 18:22:44.000 069 14286.35 409.07 54580.20 88888.00 2021-03-10 18:22:45.000 069 14286.01 409.04 54580.31 88888.00 2021-03-10 18:22:46.000 069 14285.92 409.14 54580.33 88888.00 2021-03-10 18:22:47.000 069 14286.60 409.17 54580.22 88888.00 2021-03-10 18:22:48.000 069 14285.97 409.28 54580.07 88888.00 2021-03-10 18:22:49.000 069 14285.44 409.41 54580.22 88888.00 2021-03-10 18:22:50.000 069 14285.32 409.46 54580.25 88888.00 2021-03-10 18:22:51.000 069 14285.19 409.67 54579.96 88888.00 2021-03-10 18:22:52.000 069 14285.18 410.10 54579.95 88888.00 2021-03-10 18:22:53.000 069 14285.03 410.53 54580.33 88888.00 2021-03-10 18:22:54.000 069 14285.10 410.63 54580.23 88888.00 2021-03-10 18:22:55.000 069 14284.65 410.89 54580.39 88888.00 2021-03-10 18:22:56.000 069 14284.59 411.25 54580.23 88888.00 2021-03-10 18:22:57.000 069 14286.96 413.81 54577.64 88888.00 2021-03-10 18:22:58.000 069 14284.31 411.73 54580.24 88888.00 2021-03-10 18:22:59.000 069 14284.11 412.18 54580.03 88888.00 2021-03-10 18:23:00.000 069 14283.87 412.25 54580.05 88888.00 2021-03-10 18:23:01.000 069 14283.93 412.49 54579.87 88888.00 2021-03-10 18:23:02.000 069 14283.43 412.53 54580.01 88888.00 2021-03-10 18:23:03.000 069 14285.91 415.51 54577.25 88888.00 2021-03-10 18:23:04.000 069 14283.56 412.86 54580.06 88888.00 2021-03-10 18:23:05.000 069 14282.97 412.51 54580.03 88888.00 2021-03-10 18:23:06.000 069 14282.88 412.56 54579.80 88888.00 2021-03-10 18:23:07.000 069 14282.71 412.57 54579.75 88888.00 2021-03-10 18:23:08.000 069 14282.58 412.45 54579.72 88888.00 2021-03-10 18:23:09.000 069 14282.57 412.37 54579.60 88888.00 2021-03-10 18:23:10.000 069 14285.17 414.88 54576.82 88888.00 2021-03-10 18:23:11.000 069 14282.50 411.73 54579.53 88888.00 2021-03-10 18:23:12.000 069 14282.55 411.59 54579.27 88888.00 2021-03-10 18:23:13.000 069 14282.69 411.30 54579.28 88888.00 2021-03-10 18:23:14.000 069 14283.28 411.38 54579.28 88888.00 2021-03-10 18:23:15.000 069 14283.02 410.99 54579.16 88888.00 2021-03-10 18:23:16.000 069 14285.91 413.32 54576.23 88888.00 2021-03-10 18:23:17.000 069 14283.40 410.24 54578.93 88888.00 2021-03-10 18:23:18.000 069 14284.11 409.95 54578.78 88888.00 2021-03-10 18:23:19.000 069 14284.29 409.72 54578.61 88888.00 2021-03-10 18:23:20.000 069 14284.68 409.66 54578.45 88888.00 2021-03-10 18:23:21.000 069 14285.43 409.31 54578.40 88888.00 2021-03-10 18:23:22.000 069 14285.46 409.17 54578.22 88888.00 2021-03-10 18:23:23.000 069 14285.96 409.29 54578.27 88888.00 2021-03-10 18:23:24.000 069 14286.58 409.06 54578.12 88888.00 2021-03-10 18:23:25.000 069 14286.83 409.26 54578.13 88888.00 2021-03-10 18:23:26.000 069 14287.70 409.23 54577.84 88888.00 2021-03-10 18:23:27.000 069 14287.65 409.16 54577.95 88888.00 2021-03-10 18:23:28.000 069 14288.07 409.42 54578.29 88888.00 2021-03-10 18:23:29.000 069 14288.63 409.64 54578.10 88888.00 2021-03-10 18:23:30.000 069 14288.78 409.98 54578.23 88888.00 2021-03-10 18:23:31.000 069 14289.26 409.82 54578.18 88888.00 2021-03-10 18:23:32.000 069 14289.16 409.95 54578.11 88888.00 2021-03-10 18:23:33.000 069 14289.38 410.18 54578.38 88888.00 2021-03-10 18:23:34.000 069 14289.72 410.24 54578.03 88888.00 2021-03-10 18:23:35.000 069 14290.04 410.35 54578.28 88888.00 2021-03-10 18:23:36.000 069 14290.26 410.61 54578.44 88888.00 2021-03-10 18:23:37.000 069 14290.47 410.60 54578.44 88888.00 2021-03-10 18:23:38.000 069 14290.73 410.86 54578.52 88888.00 2021-03-10 18:23:39.000 069 14290.81 410.78 54578.63 88888.00 2021-03-10 18:23:40.000 069 14290.96 410.80 54576.06 88888.00 2021-03-10 18:23:41.000 069 14292.30 413.61 54578.77 88888.00 2021-03-10 18:23:42.000 069 14290.87 410.84 54578.97 88888.00 2021-03-10 18:23:43.000 069 14290.94 411.18 54578.86 88888.00 2021-03-10 18:23:44.000 069 14290.90 410.98 54578.97 88888.00 2021-03-10 18:23:45.000 069 14290.65 411.25 54579.28 88888.00 2021-03-10 18:23:46.000 069 14293.12 413.79 54576.71 88888.00 2021-03-10 18:23:47.000 069 14290.42 411.23 54579.45 88888.00 2021-03-10 18:23:48.000 069 14290.09 411.78 54579.53 88888.00 2021-03-10 18:23:49.000 069 14290.04 411.65 54579.50 88888.00 2021-03-10 18:23:50.000 069 14289.72 412.00 54579.72 88888.00 2021-03-10 18:23:51.000 069 14289.53 411.80 54579.84 88888.00 2021-03-10 18:23:52.000 069 14289.28 412.14 54579.85 88888.00 2021-03-10 18:23:53.000 069 14288.91 412.75 54579.86 88888.00 2021-03-10 18:23:54.000 069 14288.95 412.12 54580.01 88888.00 2021-03-10 18:23:55.000 069 14288.65 412.50 54580.16 88888.00 2021-03-10 18:23:56.000 069 14288.43 412.60 54580.37 88888.00 2021-03-10 18:23:57.000 069 14288.21 412.63 54580.17 88888.00 2021-03-10 18:23:58.000 069 14287.98 412.46 54580.17 88888.00 2021-03-10 18:23:59.000 069 14288.09 412.94 54579.59 88888.00 2021-03-10 18:24:00.000 069 14289.62 412.57 54576.64 88888.00 2021-03-10 18:24:01.000 069 14290.30 415.14 54577.58 88888.00 2021-03-10 18:24:02.000 069 14287.84 412.15 54580.37 88888.00 2021-03-10 18:24:03.000 069 14288.03 411.92 54580.36 88888.00 2021-03-10 18:24:04.000 069 14287.80 411.99 54580.34 88888.00 2021-03-10 18:24:05.000 069 14287.69 411.37 54580.30 88888.00 2021-03-10 18:24:06.000 069 14288.16 410.80 54580.09 88888.00 2021-03-10 18:24:07.000 069 14290.51 413.10 54577.65 88888.00 2021-03-10 18:24:08.000 069 14287.90 410.09 54580.36 88888.00 2021-03-10 18:24:09.000 069 14288.07 410.17 54580.25 88888.00 2021-03-10 18:24:10.000 069 14288.21 409.55 54580.23 88888.00 2021-03-10 18:24:11.000 069 14288.21 409.04 54580.28 88888.00 2021-03-10 18:24:12.000 069 14288.25 408.63 54580.22 88888.00 2021-03-10 18:24:13.000 069 14288.38 408.37 54580.22 88888.00 2021-03-10 18:24:14.000 069 14288.56 408.17 54580.28 88888.00 2021-03-10 18:24:15.000 069 14288.79 407.81 54580.12 88888.00 2021-03-10 18:24:16.000 069 14288.96 407.48 54580.17 88888.00 2021-03-10 18:24:17.000 069 14288.93 407.27 54580.24 88888.00 2021-03-10 18:24:18.000 069 14289.08 407.08 54580.15 88888.00 2021-03-10 18:24:19.000 069 14289.35 406.96 54579.97 88888.00 2021-03-10 18:24:20.000 069 14289.55 407.02 54579.80 88888.00 2021-03-10 18:24:21.000 069 14289.85 406.88 54579.74 88888.00 2021-03-10 18:24:22.000 069 14289.92 406.46 54579.88 88888.00 2021-03-10 18:24:23.000 069 14289.91 406.38 54579.91 88888.00 2021-03-10 18:24:24.000 069 14289.96 406.45 54579.69 88888.00 2021-03-10 18:24:25.000 069 14290.23 406.53 54579.79 88888.00 2021-03-10 18:24:26.000 069 14290.23 406.63 54579.57 88888.00 2021-03-10 18:24:27.000 069 14289.66 406.00 54579.94 88888.00 2021-03-10 18:24:28.000 069 14289.55 406.29 54579.89 88888.00 2021-03-10 18:24:29.000 069 14289.53 406.18 54579.65 88888.00 2021-03-10 18:24:30.000 069 14289.24 406.21 54579.85 88888.00 2021-03-10 18:24:31.000 069 14291.85 408.68 54577.14 88888.00 2021-03-10 18:24:32.000 069 14288.88 405.99 54580.10 88888.00 2021-03-10 18:24:33.000 069 14288.71 406.17 54580.15 88888.00 2021-03-10 18:24:34.000 069 14288.62 406.27 54580.06 88888.00 2021-03-10 18:24:35.000 069 14288.30 406.37 54580.09 88888.00 2021-03-10 18:24:36.000 069 14288.31 406.60 54579.76 88888.00 2021-03-10 18:24:37.000 069 14290.56 409.35 54577.63 88888.00 2021-03-10 18:24:38.000 069 14287.77 406.82 54580.17 88888.00 2021-03-10 18:24:39.000 069 14287.71 406.90 54580.17 88888.00 2021-03-10 18:24:40.000 069 14287.47 407.17 54580.29 88888.00 2021-03-10 18:24:41.000 069 14287.65 407.84 54580.27 88888.00 2021-03-10 18:24:42.000 069 14287.32 407.40 54580.36 88888.00 2021-03-10 18:24:43.000 069 14286.69 407.77 54580.35 88888.00 2021-03-10 18:24:44.000 069 14287.25 407.43 54580.28 88888.00 2021-03-10 18:24:45.000 069 14286.37 407.96 54580.41 88888.00 2021-03-10 18:24:46.000 069 14286.26 407.96 54580.30 88888.00 2021-03-10 18:24:47.000 069 14285.70 407.88 54580.39 88888.00 2021-03-10 18:24:48.000 069 14285.83 408.12 54580.34 88888.00 2021-03-10 18:24:49.000 069 14287.88 410.49 54577.54 88888.00 2021-03-10 18:24:50.000 069 14285.24 407.84 54580.41 88888.00 2021-03-10 18:24:51.000 069 14284.75 408.41 54580.46 88888.00 2021-03-10 18:24:52.000 069 14284.48 408.00 54580.45 88888.00 2021-03-10 18:24:53.000 069 14284.17 407.90 54580.49 88888.00 2021-03-10 18:24:54.000 069 14283.68 407.80 54580.33 88888.00 2021-03-10 18:24:55.000 069 14286.12 410.49 54577.79 88888.00 2021-03-10 18:24:56.000 069 14283.38 407.83 54580.27 88888.00 2021-03-10 18:24:57.000 069 14283.08 407.84 54580.35 88888.00 2021-03-10 18:24:58.000 069 14282.86 407.83 54580.27 88888.00 2021-03-10 18:24:59.000 069 14282.74 407.81 54580.11 88888.00 2021-03-10 18:25:00.000 069 14282.51 407.97 54579.98 88888.00 2021-03-10 18:25:01.000 069 14285.22 407.93 54580.14 88888.00 2021-03-10 18:25:02.000 069 14282.15 407.90 54580.12 88888.00 2021-03-10 18:25:03.000 069 14282.04 407.60 54580.16 88888.00 2021-03-10 18:25:04.000 069 14281.88 407.96 54580.19 88888.00 2021-03-10 18:25:05.000 069 14281.79 407.90 54580.04 88888.00 2021-03-10 18:25:06.000 069 14281.73 407.97 54579.90 88888.00 2021-03-10 18:25:07.000 069 14284.15 410.68 54576.98 88888.00 2021-03-10 18:25:08.000 069 14283.81 410.83 54579.79 88888.00 2021-03-10 18:25:09.000 069 14281.38 407.84 54579.59 88888.00 2021-03-10 18:25:10.000 069 14281.28 407.98 54579.57 88888.00 2021-03-10 18:25:11.000 069 14281.15 407.97 54579.50 88888.00 2021-03-10 18:25:12.000 069 14281.18 407.88 54579.41 88888.00 2021-03-10 18:25:13.000 069 14280.98 407.84 54579.42 88888.00 2021-03-10 18:25:14.000 069 14281.08 407.75 54579.33 88888.00 2021-03-10 18:25:15.000 069 14281.08 407.55 54579.40 88888.00 2021-03-10 18:25:16.000 069 14280.85 408.21 54579.34 88888.00 2021-03-10 18:25:17.000 069 14280.80 407.53 54579.53 88888.00 2021-03-10 18:25:18.000 069 14280.88 407.59 54579.31 88888.00 2021-03-10 18:25:19.000 069 14281.52 407.40 54579.22 88888.00 2021-03-10 18:25:20.000 069 14281.10 407.32 54579.37 88888.00 2021-03-10 18:25:21.000 069 14281.12 407.21 54579.56 88888.00 2021-03-10 18:25:22.000 069 14281.07 406.86 54579.30 88888.00 2021-03-10 18:25:23.000 069 14283.82 409.57 54576.52 88888.00 2021-03-10 18:25:24.000 069 14281.29 406.70 54579.15 88888.00 2021-03-10 18:25:25.000 069 14281.34 406.70 54579.16 88888.00 2021-03-10 18:25:26.000 069 14281.50 407.13 54579.24 88888.00 2021-03-10 18:25:27.000 069 14281.70 406.49 54579.30 88888.00 2021-03-10 18:25:28.000 069 14282.02 406.47 54579.11 88888.00 2021-03-10 18:25:29.000 069 14284.58 408.85 54576.26 88888.00 2021-03-10 18:25:30.000 069 14282.06 406.15 54579.09 88888.00 2021-03-10 18:25:31.000 069 14282.43 406.21 54578.91 88888.00 2021-03-10 18:25:32.000 069 14283.18 406.74 54578.65 88888.00 2021-03-10 18:25:33.000 069 14285.63 409.35 54575.85 88888.00 2021-03-10 18:25:34.000 069 14283.18 406.71 54578.45 88888.00 2021-03-10 18:25:35.000 069 14283.43 407.12 54578.60 88888.00 2021-03-10 18:25:36.000 069 14283.76 407.10 54578.84 88888.00 2021-03-10 18:25:37.000 069 14284.01 407.10 54578.59 88888.00 2021-03-10 18:25:38.000 069 14284.34 407.21 54578.58 88888.00 2021-03-10 18:25:39.000 069 14287.19 409.85 54576.04 88888.00 2021-03-10 18:25:40.000 069 14285.05 407.49 54578.59 88888.00 2021-03-10 18:25:41.000 069 14285.41 407.75 54578.56 88888.00 2021-03-10 18:25:42.000 069 14285.40 407.78 54578.40 88888.00 2021-03-10 18:25:43.000 069 14285.76 407.70 54578.63 88888.00 2021-03-10 18:25:44.000 069 14286.00 407.80 54578.83 88888.00 2021-03-10 18:25:45.000 069 14289.73 411.62 54576.20 88888.00 2021-03-10 18:25:46.000 069 14287.19 411.18 54578.27 88888.00 2021-03-10 18:25:47.000 069 14286.92 408.12 54578.92 88888.00 2021-03-10 18:25:48.000 069 14286.97 408.45 54578.72 88888.00 2021-03-10 18:25:49.000 069 14287.26 408.35 54578.81 88888.00 2021-03-10 18:25:50.000 069 14287.37 408.42 54578.86 88888.00 2021-03-10 18:25:51.000 069 14290.23 411.37 54576.19 88888.00 2021-03-10 18:25:52.000 069 14287.75 408.78 54578.93 88888.00 2021-03-10 18:25:53.000 069 14287.96 408.95 54578.88 88888.00 2021-03-10 18:25:54.000 069 14287.71 409.08 54578.96 88888.00 2021-03-10 18:25:55.000 069 14287.77 409.29 54579.09 88888.00 2021-03-10 18:25:56.000 069 14287.78 409.87 54579.05 88888.00 2021-03-10 18:25:57.000 069 14287.77 409.72 54579.07 88888.00 2021-03-10 18:25:58.000 069 14287.51 410.07 54579.14 88888.00 2021-03-10 18:25:59.000 069 14287.66 410.15 54579.36 88888.00 2021-03-10 18:26:00.000 069 14287.58 410.45 54579.28 88888.00 2021-03-10 18:26:01.000 069 14287.47 410.17 54578.76 88888.00 2021-03-10 18:26:02.000 069 14287.42 411.10 54579.46 88888.00 2021-03-10 18:26:03.000 069 14287.21 410.97 54579.47 88888.00 2021-03-10 18:26:04.000 069 14286.61 410.78 54579.87 88888.00 2021-03-10 18:26:05.000 069 14286.75 410.74 54579.72 88888.00 2021-03-10 18:26:06.000 069 14286.40 411.12 54579.72 88888.00 2021-03-10 18:26:07.000 069 14285.85 411.20 54579.93 88888.00 2021-03-10 18:26:08.000 069 14285.88 411.43 54579.78 88888.00 2021-03-10 18:26:09.000 069 14285.49 411.46 54579.91 88888.00 2021-03-10 18:26:10.000 069 14285.13 411.44 54579.91 88888.00 2021-03-10 18:26:11.000 069 14284.83 412.10 54579.68 88888.00 2021-03-10 18:26:12.000 069 14284.50 411.43 54579.83 88888.00 2021-03-10 18:26:13.000 069 14284.06 411.57 54579.96 88888.00 2021-03-10 18:26:14.000 069 14283.82 411.52 54579.74 88888.00 2021-03-10 18:26:15.000 069 14283.53 411.67 54579.73 88888.00 2021-03-10 18:26:16.000 069 14285.76 414.02 54576.95 88888.00 2021-03-10 18:26:17.000 069 14283.10 411.41 54579.61 88888.00 2021-03-10 18:26:18.000 069 14282.75 411.02 54579.65 88888.00 2021-03-10 18:26:19.000 069 14282.24 411.03 54579.65 88888.00 2021-03-10 18:26:20.000 069 14282.14 410.94 54579.49 88888.00 2021-03-10 18:26:21.000 069 14281.83 410.92 54579.43 88888.00 2021-03-10 18:26:22.000 069 14284.19 413.54 54576.76 88888.00 2021-03-10 18:26:23.000 069 14281.32 410.89 54579.35 88888.00 2021-03-10 18:26:24.000 069 14281.15 410.80 54579.26 88888.00 2021-03-10 18:26:25.000 069 14280.93 410.91 54579.27 88888.00 2021-03-10 18:26:26.000 069 14280.99 410.74 54579.09 88888.00 2021-03-10 18:26:27.000 069 14280.96 410.75 54579.20 88888.00 2021-03-10 18:26:28.000 069 14280.77 410.91 54578.95 88888.00 2021-03-10 18:26:29.000 069 14280.69 410.67 54578.88 88888.00 2021-03-10 18:26:30.000 069 14280.80 410.69 54578.68 88888.00 2021-03-10 18:26:31.000 069 14280.79 411.01 54578.73 88888.00 2021-03-10 18:26:32.000 069 14280.88 411.06 54578.80 88888.00 2021-03-10 18:26:33.000 069 14282.97 410.99 54574.83 88888.00 2021-03-10 18:26:34.000 069 14283.68 413.57 54576.43 88888.00 2021-03-10 18:26:35.000 069 14281.33 411.06 54578.42 88888.00 2021-03-10 18:26:36.000 069 14281.52 411.47 54578.40 88888.00 2021-03-10 18:26:37.000 069 14281.35 411.29 54578.22 88888.00 2021-03-10 18:26:38.000 069 14281.75 410.88 54578.41 88888.00 2021-03-10 18:26:39.000 069 14282.00 410.80 54578.38 88888.00 2021-03-10 18:26:40.000 069 14284.77 413.26 54575.71 88888.00 2021-03-10 18:26:41.000 069 14282.36 410.59 54578.19 88888.00 2021-03-10 18:26:42.000 069 14282.70 410.55 54578.27 88888.00 2021-03-10 18:26:43.000 069 14282.81 410.19 54578.22 88888.00 2021-03-10 18:26:44.000 069 14282.77 410.00 54578.37 88888.00 2021-03-10 18:26:45.000 069 14283.32 410.29 54578.26 88888.00 2021-03-10 18:26:46.000 069 14283.32 409.92 54578.09 88888.00 2021-03-10 18:26:47.000 069 14283.42 409.67 54578.16 88888.00 2021-03-10 18:26:48.000 069 14283.65 409.93 54578.13 88888.00 2021-03-10 18:26:49.000 069 14283.68 409.14 54578.26 88888.00 2021-03-10 18:26:50.000 069 14284.11 409.01 54578.27 88888.00 2021-03-10 18:26:51.000 069 14284.12 408.70 54578.19 88888.00 2021-03-10 18:26:52.000 069 14284.40 408.76 54575.51 88888.00 2021-03-10 18:26:53.000 069 14285.69 410.93 54578.20 88888.00 2021-03-10 18:26:54.000 069 14284.46 408.10 54578.26 88888.00 2021-03-10 18:26:55.000 069 14284.50 408.01 54577.91 88888.00 2021-03-10 18:26:56.000 069 14284.71 407.40 54578.14 88888.00 2021-03-10 18:26:57.000 069 14284.63 406.96 54578.14 88888.00 2021-03-10 18:26:58.000 069 14285.19 406.97 54578.24 88888.00 2021-03-10 18:26:59.000 069 14284.90 406.53 54578.29 88888.00 2021-03-10 18:27:00.000 069 14284.82 406.40 54578.09 88888.00 2021-03-10 18:27:01.000 069 14285.48 406.24 54577.94 88888.00 2021-03-10 18:27:02.000 069 14284.88 405.91 54578.02 88888.00 2021-03-10 18:27:03.000 069 14285.46 405.92 54578.20 88888.00 2021-03-10 18:27:04.000 069 14285.24 405.39 54578.15 88888.00 2021-03-10 18:27:05.000 069 14285.16 405.20 54578.31 88888.00 2021-03-10 18:27:06.000 069 14285.32 405.16 54578.25 88888.00 2021-03-10 18:27:07.000 069 14285.40 404.92 54578.13 88888.00 2021-03-10 18:27:08.000 069 14288.10 407.62 54575.66 88888.00 2021-03-10 18:27:09.000 069 14285.65 405.20 54578.34 88888.00 2021-03-10 18:27:10.000 069 14285.79 405.34 54578.51 88888.00 2021-03-10 18:27:11.000 069 14285.79 405.04 54577.78 88888.00 2021-03-10 18:27:12.000 069 14285.85 405.43 54578.50 88888.00 2021-03-10 18:27:13.000 069 14285.95 405.87 54578.37 88888.00 2021-03-10 18:27:14.000 069 14288.67 408.49 54575.99 88888.00 2021-03-10 18:27:15.000 069 14286.00 406.38 54578.56 88888.00 2021-03-10 18:27:16.000 069 14285.99 406.60 54578.59 88888.00 2021-03-10 18:27:17.000 069 14286.25 407.35 54578.63 88888.00 2021-03-10 18:27:18.000 069 14286.05 407.83 54578.65 88888.00 2021-03-10 18:27:19.000 069 14285.82 407.75 54578.58 88888.00 2021-03-10 18:27:20.000 069 14285.76 408.17 54578.74 88888.00 2021-03-10 18:27:21.000 069 14285.70 408.47 54578.69 88888.00 2021-03-10 18:27:22.000 069 14285.86 408.72 54578.78 88888.00 2021-03-10 18:27:23.000 069 14285.95 408.87 54578.77 88888.00 2021-03-10 18:27:24.000 069 14285.48 409.58 54578.90 88888.00 2021-03-10 18:27:25.000 069 14285.54 409.50 54578.99 88888.00 2021-03-10 18:27:26.000 069 14285.45 409.85 54578.95 88888.00 2021-03-10 18:27:27.000 069 14285.72 410.11 54578.92 88888.00 2021-03-10 18:27:28.000 069 14285.62 409.66 54578.98 88888.00 2021-03-10 18:27:29.000 069 14285.73 410.13 54579.17 88888.00 2021-03-10 18:27:30.000 069 14288.53 412.69 54576.45 88888.00 2021-03-10 18:27:31.000 069 14285.82 409.97 54578.96 88888.00 2021-03-10 18:27:32.000 069 14285.85 410.12 54579.10 88888.00 2021-03-10 18:27:33.000 069 14286.00 409.84 54579.20 88888.00 2021-03-10 18:27:34.000 069 14286.10 409.79 54579.23 88888.00 2021-03-10 18:27:35.000 069 14286.03 409.82 54579.08 88888.00 2021-03-10 18:27:36.000 069 14288.85 412.36 54576.72 88888.00 2021-03-10 18:27:37.000 069 14286.41 409.79 54579.40 88888.00 2021-03-10 18:27:38.000 069 14286.39 408.98 54579.41 88888.00 2021-03-10 18:27:39.000 069 14286.33 409.19 54579.52 88888.00 2021-03-10 18:27:40.000 069 14286.77 409.19 54579.39 88888.00 2021-03-10 18:27:41.000 069 14286.42 409.00 54579.27 88888.00 2021-03-10 18:27:42.000 069 14286.51 409.12 54579.31 88888.00 2021-03-10 18:27:43.000 069 14287.16 409.23 54579.39 88888.00 2021-03-10 18:27:44.000 069 14286.58 408.66 54579.59 88888.00 2021-03-10 18:27:45.000 069 14286.83 408.54 54579.62 88888.00 2021-03-10 18:27:46.000 069 14286.60 408.22 54579.62 88888.00 2021-03-10 18:27:47.000 069 14286.45 408.69 54579.55 88888.00 2021-03-10 18:27:48.000 069 14287.08 408.41 54579.50 88888.00 2021-03-10 18:27:49.000 069 14286.47 408.18 54579.78 88888.00 2021-03-10 18:27:50.000 069 14286.66 408.08 54579.24 88888.00 2021-03-10 18:27:51.000 069 14286.57 407.97 54579.73 88888.00 2021-03-10 18:27:52.000 069 14286.56 407.97 54579.74 88888.00 2021-03-10 18:27:53.000 069 14286.70 407.80 54579.69 88888.00 2021-03-10 18:27:54.000 069 14286.58 407.69 54579.79 88888.00 2021-03-10 18:27:55.000 069 14286.57 407.81 54579.80 88888.00 2021-03-10 18:27:56.000 069 14286.55 407.58 54579.89 88888.00 2021-03-10 18:27:57.000 069 14286.55 407.58 54579.94 88888.00 2021-03-10 18:27:58.000 069 14286.72 408.01 54580.10 88888.00 2021-03-10 18:27:59.000 069 14286.41 407.88 54579.91 88888.00 2021-03-10 18:28:00.000 069 14289.07 407.96 54577.37 88888.00 2021-03-10 18:28:01.000 069 14286.33 409.19 54579.92 88888.00 2021-03-10 18:28:02.000 069 14286.16 408.22 54580.00 88888.00 2021-03-10 18:28:03.000 069 14286.05 408.21 54579.94 88888.00 2021-03-10 18:28:04.000 069 14286.01 408.35 54580.01 88888.00 2021-03-10 18:28:05.000 069 14285.89 408.74 54580.00 88888.00 2021-03-10 18:28:06.000 069 14288.22 411.15 54577.49 88888.00 2021-03-10 18:28:07.000 069 14285.60 408.68 54580.10 88888.00 2021-03-10 18:28:08.000 069 14285.62 408.90 54579.91 88888.00 2021-03-10 18:28:09.000 069 14285.48 408.80 54580.15 88888.00 2021-03-10 18:28:10.000 069 14285.16 409.16 54580.11 88888.00 2021-03-10 18:28:11.000 069 14285.07 409.14 54580.03 88888.00 2021-03-10 18:28:12.000 069 14285.09 409.73 54580.10 88888.00 2021-03-10 18:28:13.000 069 14284.69 409.71 54580.01 88888.00 2021-03-10 18:28:14.000 069 14284.51 409.61 54580.01 88888.00 2021-03-10 18:28:15.000 069 14284.33 409.73 54580.14 88888.00 2021-03-10 18:28:16.000 069 14284.17 409.88 54580.18 88888.00 2021-03-10 18:28:17.000 069 14284.06 409.85 54580.19 88888.00 2021-03-10 18:28:18.000 069 14284.17 410.11 54580.13 88888.00 2021-03-10 18:28:19.000 069 14283.87 409.89 54580.29 88888.00 2021-03-10 18:28:20.000 069 14283.63 410.31 54580.21 88888.00 2021-03-10 18:28:21.000 069 14283.47 410.22 54580.11 88888.00 2021-03-10 18:28:22.000 069 14283.26 410.33 54580.00 88888.00 2021-03-10 18:28:23.000 069 14283.11 410.36 54580.10 88888.00 2021-03-10 18:28:24.000 069 14283.07 410.19 54580.04 88888.00 2021-03-10 18:28:25.000 069 14285.60 412.54 54577.38 88888.00 2021-03-10 18:28:26.000 069 14283.16 410.11 54580.03 88888.00 2021-03-10 18:28:27.000 069 14282.96 410.27 54580.05 88888.00 2021-03-10 18:28:28.000 069 14283.15 410.52 54580.04 88888.00 2021-03-10 18:28:29.000 069 14283.05 410.18 54579.56 88888.00 2021-03-10 18:28:30.000 069 14283.31 410.44 54579.92 88888.00 2021-03-10 18:28:31.000 069 14285.95 412.68 54577.20 88888.00 2021-03-10 18:28:32.000 069 14283.52 410.18 54579.58 88888.00 2021-03-10 18:28:33.000 069 14283.62 409.96 54579.77 88888.00 2021-03-10 18:28:34.000 069 14283.74 409.94 54579.72 88888.00 2021-03-10 18:28:35.000 069 14283.95 410.15 54579.65 88888.00 2021-03-10 18:28:36.000 069 14285.38 409.64 54577.09 88888.00 2021-03-10 18:28:37.000 069 14284.47 412.19 54579.78 88888.00 2021-03-10 18:28:38.000 069 14284.51 409.68 54579.68 88888.00 2021-03-10 18:28:39.000 069 14284.61 409.95 54579.59 88888.00 2021-03-10 18:28:40.000 069 14284.68 409.69 54579.79 88888.00 2021-03-10 18:28:41.000 069 14284.81 409.36 54579.68 88888.00 2021-03-10 18:28:42.000 069 14284.91 409.68 54579.79 88888.00 2021-03-10 18:28:43.000 069 14285.17 409.52 54579.48 88888.00 2021-03-10 18:28:44.000 069 14285.15 409.33 54579.71 88888.00 2021-03-10 18:28:45.000 069 14285.30 409.73 54579.78 88888.00 2021-03-10 18:28:46.000 069 14285.32 409.34 54579.74 88888.00 2021-03-10 18:28:47.000 069 14285.50 409.24 54579.74 88888.00 2021-03-10 18:28:48.000 069 14285.75 409.55 54579.78 88888.00 2021-03-10 18:28:49.000 069 14285.94 409.60 54579.82 88888.00 2021-03-10 18:28:50.000 069 14285.99 409.73 54580.05 88888.00 2021-03-10 18:28:51.000 069 14285.92 409.65 54579.97 88888.00 2021-03-10 18:28:52.000 069 14286.44 409.42 54579.94 88888.00 2021-03-10 18:28:53.000 069 14286.30 409.79 54579.70 88888.00 2021-03-10 18:28:54.000 069 14286.14 409.93 54580.06 88888.00 2021-03-10 18:28:55.000 069 14286.36 410.14 54580.10 88888.00 2021-03-10 18:28:56.000 069 14286.24 410.03 54580.18 88888.00 2021-03-10 18:28:57.000 069 14288.93 412.89 54577.55 88888.00 2021-03-10 18:28:58.000 069 14286.42 410.11 54580.22 88888.00 2021-03-10 18:28:59.000 069 14286.36 410.35 54580.17 88888.00 2021-03-10 18:29:00.000 069 14286.40 411.12 54580.18 88888.00 2021-03-10 18:29:01.000 069 14286.35 410.58 54580.45 88888.00 2021-03-10 18:29:02.000 069 14286.30 411.05 54580.28 88888.00 2021-03-10 18:29:03.000 069 14288.97 413.71 54577.69 88888.00 2021-03-10 18:29:04.000 069 14286.44 411.52 54580.31 88888.00 2021-03-10 18:29:05.000 069 14286.22 411.88 54580.41 88888.00 2021-03-10 18:29:06.000 069 14286.16 411.47 54580.56 88888.00 2021-03-10 18:29:07.000 069 14285.89 411.59 54580.42 88888.00 2021-03-10 18:29:08.000 069 14285.95 411.94 54580.43 88888.00 2021-03-10 18:29:09.000 069 14285.71 411.98 54580.45 88888.00 2021-03-10 18:29:10.000 069 14285.71 412.19 54580.54 88888.00 2021-03-10 18:29:11.000 069 14288.84 412.39 54576.62 88888.00 2021-03-10 18:29:12.000 069 14288.00 415.01 54579.09 88888.00 2021-03-10 18:29:13.000 069 14285.25 412.49 54580.45 88888.00 2021-03-10 18:29:14.000 069 14285.07 412.68 54580.69 88888.00 2021-03-10 18:29:15.000 069 14284.89 412.47 54580.67 88888.00 2021-03-10 18:29:16.000 069 14284.63 412.60 54580.71 88888.00 2021-03-10 18:29:17.000 069 14287.09 415.56 54578.17 88888.00 2021-03-10 18:29:18.000 069 14284.32 412.54 54580.59 88888.00 2021-03-10 18:29:19.000 069 14283.99 412.76 54580.72 88888.00 2021-03-10 18:29:20.000 069 14284.01 412.56 54580.65 88888.00 2021-03-10 18:29:21.000 069 14284.00 412.18 54580.82 88888.00 2021-03-10 18:29:22.000 069 14283.69 412.23 54580.79 88888.00 2021-03-10 18:29:23.000 069 14283.46 412.04 54580.15 88888.00 2021-03-10 18:29:24.000 069 14283.77 411.92 54580.36 88888.00 2021-03-10 18:29:25.000 069 14283.27 411.83 54580.58 88888.00 2021-03-10 18:29:26.000 069 14283.34 411.59 54580.53 88888.00 2021-03-10 18:29:27.000 069 14283.28 411.49 54580.48 88888.00 2021-03-10 18:29:28.000 069 14283.33 411.32 54580.31 88888.00 2021-03-10 18:29:29.000 069 14283.55 411.52 54580.22 88888.00 2021-03-10 18:29:30.000 069 14283.59 410.95 54580.35 88888.00 2021-03-10 18:29:31.000 069 14283.68 411.08 54580.30 88888.00 2021-03-10 18:29:32.000 069 14283.71 410.94 54580.22 88888.00 2021-03-10 18:29:33.000 069 14283.70 410.71 54580.14 88888.00 2021-03-10 18:29:34.000 069 14283.77 410.83 54580.26 88888.00 2021-03-10 18:29:35.000 069 14284.38 410.99 54580.08 88888.00 2021-03-10 18:29:36.000 069 14283.97 410.49 54580.08 88888.00 2021-03-10 18:29:37.000 069 14284.26 410.76 54579.77 88888.00 2021-03-10 18:29:38.000 069 14283.98 410.18 54580.18 88888.00 2021-03-10 18:29:39.000 069 14284.34 410.20 54580.05 88888.00 2021-03-10 18:29:40.000 069 14284.40 410.49 54579.82 88888.00 2021-03-10 18:29:41.000 069 14284.49 410.00 54579.87 88888.00 2021-03-10 18:29:42.000 069 14287.15 412.38 54577.16 88888.00 2021-03-10 18:29:43.000 069 14284.81 410.17 54579.65 88888.00 2021-03-10 18:29:44.000 069 14284.93 410.11 54579.88 88888.00 2021-03-10 18:29:45.000 069 14285.23 410.77 54579.76 88888.00 2021-03-10 18:29:46.000 069 14285.13 410.48 54579.82 88888.00 2021-03-10 18:29:47.000 069 14285.49 410.45 54579.57 88888.00 2021-03-10 18:29:48.000 069 14288.42 413.12 54576.92 88888.00 2021-03-10 18:29:49.000 069 14286.00 410.55 54579.78 88888.00 2021-03-10 18:29:50.000 069 14286.06 410.97 54579.64 88888.00 2021-03-10 18:29:51.000 069 14286.15 411.12 54579.99 88888.00 2021-03-10 18:29:52.000 069 14286.04 411.42 54579.58 88888.00 2021-03-10 18:29:53.000 069 14286.56 411.45 54580.03 88888.00 2021-03-10 18:29:54.000 069 14286.75 412.00 54579.96 88888.00 2021-03-10 18:29:55.000 069 14286.96 412.18 54579.85 88888.00 2021-03-10 18:29:56.000 069 14286.84 412.02 54580.03 88888.00 2021-03-10 18:29:57.000 069 14287.38 412.42 54579.97 88888.00 2021-03-10 18:29:58.000 069 14287.02 412.44 54579.89 88888.00 2021-03-10 18:29:59.000 069 14287.09 412.46 54580.08 88888.00 2021-03-10 18:30:00.000 069 14287.34 412.64 54580.01 88888.00 2021-03-10 18:30:01.000 069 14287.97 412.29 54577.97 88888.00 2021-03-10 18:30:02.000 069 14290.04 414.95 54577.45 88888.00 2021-03-10 18:30:03.000 069 14287.63 412.56 54580.16 88888.00 2021-03-10 18:30:04.000 069 14287.59 412.71 54580.09 88888.00 2021-03-10 18:30:05.000 069 14287.50 412.35 54580.11 88888.00 2021-03-10 18:30:06.000 069 14287.47 412.37 54580.00 88888.00 2021-03-10 18:30:07.000 069 14287.58 411.98 54580.15 88888.00 2021-03-10 18:30:08.000 069 14290.21 414.61 54577.46 88888.00 2021-03-10 18:30:09.000 069 14287.74 411.59 54580.10 88888.00 2021-03-10 18:30:10.000 069 14287.89 411.72 54579.95 88888.00 2021-03-10 18:30:11.000 069 14288.08 411.58 54580.10 88888.00 2021-03-10 18:30:12.000 069 14288.02 411.48 54579.92 88888.00 2021-03-10 18:30:13.000 069 14288.20 411.06 54580.01 88888.00 2021-03-10 18:30:14.000 069 14288.04 410.74 54580.04 88888.00 2021-03-10 18:30:15.000 069 14288.83 410.68 54580.00 88888.00 2021-03-10 18:30:16.000 069 14288.60 410.85 54580.04 88888.00 2021-03-10 18:30:17.000 069 14288.82 410.86 54580.00 88888.00 2021-03-10 18:30:18.000 069 14288.92 410.38 54578.35 88888.00 2021-03-10 18:30:19.000 069 14291.93 412.91 54579.94 88888.00 2021-03-10 18:30:20.000 069 14289.67 410.14 54579.91 88888.00 2021-03-10 18:30:21.000 069 14289.90 410.04 54580.01 88888.00 2021-03-10 18:30:22.000 069 14290.66 409.99 54579.86 88888.00 2021-03-10 18:30:23.000 069 14290.72 409.88 54580.08 88888.00 2021-03-10 18:30:24.000 069 14291.07 410.04 54580.05 88888.00 2021-03-10 18:30:25.000 069 14291.44 410.08 54580.03 88888.00 2021-03-10 18:30:26.000 069 14291.74 410.33 54580.16 88888.00 2021-03-10 18:30:27.000 069 14291.99 410.37 54580.05 88888.00 2021-03-10 18:30:28.000 069 14291.99 410.56 54580.10 88888.00 2021-03-10 18:30:29.000 069 14292.64 411.07 54580.11 88888.00 2021-03-10 18:30:30.000 069 14292.46 411.08 54580.10 88888.00 2021-03-10 18:30:31.000 069 14292.49 411.24 54580.11 88888.00 2021-03-10 18:30:32.000 069 14292.81 411.54 54580.19 88888.00 2021-03-10 18:30:33.000 069 14292.42 411.67 54580.30 88888.00 2021-03-10 18:30:34.000 069 14295.13 414.53 54577.64 88888.00 2021-03-10 18:30:35.000 069 14292.49 412.57 54580.31 88888.00 2021-03-10 18:30:36.000 069 14292.30 412.20 54580.34 88888.00 2021-03-10 18:30:37.000 069 14292.05 412.49 54580.16 88888.00 2021-03-10 18:30:38.000 069 14292.05 412.72 54580.55 88888.00 2021-03-10 18:30:39.000 069 14291.99 412.65 54580.51 88888.00 2021-03-10 18:30:40.000 069 14294.62 415.34 54577.67 88888.00 2021-03-10 18:30:41.000 069 14291.87 412.44 54580.51 88888.00 2021-03-10 18:30:42.000 069 14292.00 412.53 54580.55 88888.00 2021-03-10 18:30:43.000 069 14291.67 412.42 54580.75 88888.00 2021-03-10 18:30:44.000 069 14291.67 412.05 54580.41 88888.00 2021-03-10 18:30:45.000 069 14291.42 412.60 54580.41 88888.00 2021-03-10 18:30:46.000 069 14291.27 411.87 54580.79 88888.00 2021-03-10 18:30:47.000 069 14291.44 411.70 54580.80 88888.00 2021-03-10 18:30:48.000 069 14293.71 414.11 54578.17 88888.00 2021-03-10 18:30:49.000 069 14291.11 411.03 54580.95 88888.00 2021-03-10 18:30:50.000 069 14290.79 411.11 54580.68 88888.00 2021-03-10 18:30:51.000 069 14290.74 410.72 54580.56 88888.00 2021-03-10 18:30:52.000 069 14290.80 410.55 54580.69 88888.00 2021-03-10 18:30:53.000 069 14290.69 410.54 54580.71 88888.00 2021-03-10 18:30:54.000 069 14293.35 412.88 54578.13 88888.00 2021-03-10 18:30:55.000 069 14290.48 409.94 54580.79 88888.00 2021-03-10 18:30:56.000 069 14290.72 409.90 54580.73 88888.00 2021-03-10 18:30:57.000 069 14290.67 409.71 54580.82 88888.00 2021-03-10 18:30:58.000 069 14290.92 409.84 54581.02 88888.00 2021-03-10 18:30:59.000 069 14290.88 409.79 54580.94 88888.00 2021-03-10 18:31:00.000 069 14290.98 409.55 54580.92 88888.00 2021-03-10 18:31:01.000 069 14291.23 409.74 54580.81 88888.00 2021-03-10 18:31:02.000 069 14291.20 409.48 54580.96 88888.00 2021-03-10 18:31:03.000 069 14291.13 409.50 54581.00 88888.00 2021-03-10 18:31:04.000 069 14291.42 409.24 54581.05 88888.00 2021-03-10 18:31:05.000 069 14291.50 409.06 54580.48 88888.00 2021-03-10 18:31:06.000 069 14291.55 409.04 54581.06 88888.00 2021-03-10 18:31:07.000 069 14291.63 408.91 54581.14 88888.00 2021-03-10 18:31:08.000 069 14291.51 408.59 54581.23 88888.00 2021-03-10 18:31:09.000 069 14291.89 408.92 54581.08 88888.00 2021-03-10 18:31:10.000 069 14291.93 408.66 54580.95 88888.00 2021-03-10 18:31:11.000 069 14291.61 408.69 54581.14 88888.00 2021-03-10 18:31:12.000 069 14291.70 408.75 54581.21 88888.00 2021-03-10 18:31:13.000 069 14291.69 408.28 54581.36 88888.00 2021-03-10 18:31:14.000 069 14291.79 408.47 54581.42 88888.00 2021-03-10 18:31:15.000 069 14291.83 407.97 54581.55 88888.00 2021-03-10 18:31:16.000 069 14291.80 408.24 54581.29 88888.00 2021-03-10 18:31:17.000 069 14291.86 408.11 54581.36 88888.00 2021-03-10 18:31:18.000 069 14291.88 407.92 54581.59 88888.00 2021-03-10 18:31:19.000 069 14294.48 410.77 54578.88 88888.00 2021-03-10 18:31:20.000 069 14291.99 407.91 54581.48 88888.00 2021-03-10 18:31:21.000 069 14292.30 407.78 54581.38 88888.00 2021-03-10 18:31:22.000 069 14291.96 407.89 54581.64 88888.00 2021-03-10 18:31:23.000 069 14291.86 407.87 54581.81 88888.00 2021-03-10 18:31:24.000 069 14291.87 407.62 54581.71 88888.00 2021-03-10 18:31:25.000 069 14294.86 410.12 54579.22 88888.00 2021-03-10 18:31:26.000 069 14291.90 407.48 54581.72 88888.00 2021-03-10 18:31:27.000 069 14291.86 407.34 54581.77 88888.00 2021-03-10 18:31:28.000 069 14291.73 407.03 54582.04 88888.00 2021-03-10 18:31:29.000 069 14291.58 407.24 54581.97 88888.00 2021-03-10 18:31:30.000 069 14291.35 406.66 54581.91 88888.00 2021-03-10 18:31:31.000 069 14291.18 406.55 54581.86 88888.00 2021-03-10 18:31:32.000 069 14291.33 406.84 54582.21 88888.00 2021-03-10 18:31:33.000 069 14290.51 405.97 54582.24 88888.00 2021-03-10 18:31:34.000 069 14290.28 405.89 54582.11 88888.00 2021-03-10 18:31:35.000 069 14290.12 405.55 54582.16 88888.00 2021-03-10 18:31:36.000 069 14289.71 405.13 54582.35 88888.00 2021-03-10 18:31:37.000 069 14289.47 405.31 54582.30 88888.00 2021-03-10 18:31:38.000 069 14289.14 405.08 54582.38 88888.00 2021-03-10 18:31:39.000 069 14288.87 404.81 54582.24 88888.00 2021-03-10 18:31:40.000 069 14288.53 405.00 54581.93 88888.00 2021-03-10 18:31:41.000 069 14288.51 404.56 54582.31 88888.00 2021-03-10 18:31:42.000 069 14288.65 404.64 54581.99 88888.00 2021-03-10 18:31:43.000 069 14287.97 404.59 54582.33 88888.00 2021-03-10 18:31:44.000 069 14290.10 404.73 54578.90 88888.00 2021-03-10 18:31:45.000 069 14290.00 406.92 54582.21 88888.00 2021-03-10 18:31:46.000 069 14287.65 404.45 54582.30 88888.00 2021-03-10 18:31:47.000 069 14287.68 405.13 54582.24 88888.00 2021-03-10 18:31:48.000 069 14287.59 404.73 54582.18 88888.00 2021-03-10 18:31:49.000 069 14287.90 404.71 54581.83 88888.00 2021-03-10 18:31:50.000 069 14290.06 407.70 54579.44 88888.00 2021-03-10 18:31:51.000 069 14287.65 405.07 54582.12 88888.00 2021-03-10 18:31:52.000 069 14287.90 405.05 54581.92 88888.00 2021-03-10 18:31:53.000 069 14287.88 404.95 54581.93 88888.00 2021-03-10 18:31:54.000 069 14287.93 405.18 54581.97 88888.00 2021-03-10 18:31:55.000 069 14288.01 405.06 54580.70 88888.00 2021-03-10 18:31:56.000 069 14290.83 407.92 54581.42 88888.00 2021-03-10 18:31:57.000 069 14288.58 405.45 54581.90 88888.00 2021-03-10 18:31:58.000 069 14288.53 405.47 54581.77 88888.00 2021-03-10 18:31:59.000 069 14288.84 405.36 54581.92 88888.00 2021-03-10 18:32:00.000 069 14289.01 405.54 54581.99 88888.00 2021-03-10 18:32:01.000 069 14289.31 405.52 54581.80 88888.00 2021-03-10 18:32:02.000 069 14290.01 405.93 54581.48 88888.00 2021-03-10 18:32:03.000 069 14289.80 405.99 54581.48 88888.00 2021-03-10 18:32:04.000 069 14289.91 406.05 54581.51 88888.00 2021-03-10 18:32:05.000 069 14290.08 406.21 54581.62 88888.00 2021-03-10 18:32:06.000 069 14290.08 406.35 54581.36 88888.00 2021-03-10 18:32:07.000 069 14290.28 406.30 54581.53 88888.00 2021-03-10 18:32:08.000 069 14290.01 406.47 54581.74 88888.00 2021-03-10 18:32:09.000 069 14290.05 406.42 54581.49 88888.00 2021-03-10 18:32:10.000 069 14290.07 406.74 54581.67 88888.00 2021-03-10 18:32:11.000 069 14290.02 406.70 54581.55 88888.00 2021-03-10 18:32:12.000 069 14289.98 407.40 54581.47 88888.00 2021-03-10 18:32:13.000 069 14289.92 407.29 54581.51 88888.00 2021-03-10 18:32:14.000 069 14289.66 407.34 54581.59 88888.00 2021-03-10 18:32:15.000 069 14289.44 407.54 54581.63 88888.00 2021-03-10 18:32:16.000 069 14291.99 410.20 54579.00 88888.00 2021-03-10 18:32:17.000 069 14289.28 407.83 54581.65 88888.00 2021-03-10 18:32:18.000 069 14289.17 407.96 54581.71 88888.00 2021-03-10 18:32:19.000 069 14288.93 407.98 54581.75 88888.00 2021-03-10 18:32:20.000 069 14288.74 408.14 54581.73 88888.00 2021-03-10 18:32:21.000 069 14288.72 408.39 54581.61 88888.00 2021-03-10 18:32:22.000 069 14291.07 410.93 54578.77 88888.00 2021-03-10 18:32:23.000 069 14288.04 408.10 54581.78 88888.00 2021-03-10 18:32:24.000 069 14287.91 408.11 54581.77 88888.00 2021-03-10 18:32:25.000 069 14287.60 408.04 54581.91 88888.00 2021-03-10 18:32:26.000 069 14287.33 407.99 54581.81 88888.00 2021-03-10 18:32:27.000 069 14287.68 408.09 54581.74 88888.00 2021-03-10 18:32:28.000 069 14286.83 408.25 54581.86 88888.00 2021-03-10 18:32:29.000 069 14286.68 408.15 54581.74 88888.00 2021-03-10 18:32:30.000 069 14286.34 407.65 54581.76 88888.00 2021-03-10 18:32:31.000 069 14286.26 407.69 54581.94 88888.00 2021-03-10 18:32:32.000 069 14288.66 410.55 54579.04 88888.00 2021-03-10 18:32:33.000 069 14285.98 407.29 54581.59 88888.00 2021-03-10 18:32:34.000 069 14285.99 407.06 54581.63 88888.00 2021-03-10 18:32:35.000 069 14285.73 406.86 54581.65 88888.00 2021-03-10 18:32:36.000 069 14285.52 407.15 54581.64 88888.00 2021-03-10 18:32:37.000 069 14285.64 406.60 54581.60 88888.00 2021-03-10 18:32:38.000 069 14287.81 408.70 54579.14 88888.00 2021-03-10 18:32:39.000 069 14285.59 406.51 54581.67 88888.00 2021-03-10 18:32:40.000 069 14285.35 405.91 54581.82 88888.00 2021-03-10 18:32:41.000 069 14285.56 405.91 54581.66 88888.00 2021-03-10 18:32:42.000 069 14285.87 406.45 54581.75 88888.00 2021-03-10 18:32:43.000 069 14286.07 406.02 54581.29 88888.00 2021-03-10 18:32:44.000 069 14286.60 405.78 54581.01 88888.00 2021-03-10 18:32:45.000 069 14286.38 405.73 54581.54 88888.00 2021-03-10 18:32:46.000 069 14286.95 406.14 54581.26 88888.00 2021-03-10 18:32:47.000 069 14287.08 406.21 54581.14 88888.00 2021-03-10 18:32:48.000 069 14287.52 406.17 54581.17 88888.00 2021-03-10 18:32:49.000 069 14287.44 406.14 54581.04 88888.00 2021-03-10 18:32:50.000 069 14287.69 406.20 54581.32 88888.00 2021-03-10 18:32:51.000 069 14287.81 406.33 54580.79 88888.00 2021-03-10 18:32:52.000 069 14288.11 406.84 54581.00 88888.00 2021-03-10 18:32:53.000 069 14287.96 406.40 54581.15 88888.00 2021-03-10 18:32:54.000 069 14288.14 406.87 54580.84 88888.00 2021-03-10 18:32:55.000 069 14287.94 406.33 54581.30 88888.00 2021-03-10 18:32:56.000 069 14288.30 406.41 54581.04 88888.00 2021-03-10 18:32:57.000 069 14288.01 406.33 54581.11 88888.00 2021-03-10 18:32:58.000 069 14287.78 406.56 54580.86 88888.00 2021-03-10 18:32:59.000 069 14288.13 406.32 54581.07 88888.00 2021-03-10 18:33:00.000 069 14287.71 406.09 54580.98 88888.00 2021-03-10 18:33:01.000 069 14287.66 406.07 54581.10 88888.00 2021-03-10 18:33:02.000 069 14287.71 405.70 54581.12 88888.00 2021-03-10 18:33:03.000 069 14289.68 408.19 54579.41 88888.00 2021-03-10 18:33:04.000 069 14286.64 405.63 54581.05 88888.00 2021-03-10 18:33:05.000 069 14286.39 405.28 54581.23 88888.00 2021-03-10 18:33:06.000 069 14286.19 405.18 54581.19 88888.00 2021-03-10 18:33:07.000 069 14285.95 404.99 54580.97 88888.00 2021-03-10 18:33:08.000 069 14288.16 407.49 54578.36 88888.00 2021-03-10 18:33:09.000 069 14285.42 404.92 54580.97 88888.00 2021-03-10 18:33:10.000 069 14285.00 404.83 54580.88 88888.00 2021-03-10 18:33:11.000 069 14285.04 405.12 54580.85 88888.00 2021-03-10 18:33:12.000 069 14284.69 404.69 54580.38 88888.00 2021-03-10 18:33:13.000 069 14284.42 404.88 54580.79 88888.00 2021-03-10 18:33:14.000 069 14284.24 404.70 54580.70 88888.00 2021-03-10 18:33:15.000 069 14284.24 404.85 54580.75 88888.00 2021-03-10 18:33:16.000 069 14284.00 405.28 54580.60 88888.00 2021-03-10 18:33:17.000 069 14284.06 405.00 54580.60 88888.00 2021-03-10 18:33:18.000 069 14283.68 405.25 54580.41 88888.00 2021-03-10 18:33:19.000 069 14283.75 405.70 54580.55 88888.00 2021-03-10 18:33:20.000 069 14283.63 405.14 54580.39 88888.00 2021-03-10 18:33:21.000 069 14283.56 405.26 54580.40 88888.00 2021-03-10 18:33:22.000 069 14284.19 405.24 54580.04 88888.00 2021-03-10 18:33:23.000 069 14286.61 407.89 54577.51 88888.00 2021-03-10 18:33:24.000 069 14283.84 405.65 54580.10 88888.00 2021-03-10 18:33:25.000 069 14283.76 405.07 54580.17 88888.00 2021-03-10 18:33:26.000 069 14283.96 405.14 54580.19 88888.00 2021-03-10 18:33:27.000 069 14283.59 404.82 54580.11 88888.00 2021-03-10 18:33:28.000 069 14284.42 404.69 54580.09 88888.00 2021-03-10 18:33:29.000 069 14286.91 407.11 54577.47 88888.00 2021-03-10 18:33:30.000 069 14284.21 404.36 54580.06 88888.00 2021-03-10 18:33:31.000 069 14284.29 404.07 54580.04 88888.00 2021-03-10 18:33:32.000 069 14284.67 404.01 54579.91 88888.00 2021-03-10 18:33:33.000 069 14284.86 403.80 54580.04 88888.00 2021-03-10 18:33:34.000 069 14284.89 403.75 54579.85 88888.00 2021-03-10 18:33:35.000 069 14284.94 403.44 54580.06 88888.00 2021-03-10 18:33:36.000 069 14285.01 403.50 54579.95 88888.00 2021-03-10 18:33:37.000 069 14285.00 403.19 54579.84 88888.00 2021-03-10 18:33:38.000 069 14285.21 403.30 54577.32 88888.00 2021-03-10 18:33:39.000 069 14286.63 406.08 54579.40 88888.00 2021-03-10 18:33:40.000 069 14285.01 403.14 54579.92 88888.00 2021-03-10 18:33:41.000 069 14285.09 403.38 54579.62 88888.00 2021-03-10 18:33:42.000 069 14284.93 403.51 54579.72 88888.00 2021-03-10 18:33:43.000 069 14284.91 403.42 54579.78 88888.00 2021-03-10 18:33:44.000 069 14285.44 404.19 54579.82 88888.00 2021-03-10 18:33:45.000 069 14284.75 403.96 54579.78 88888.00 2021-03-10 18:33:46.000 069 14284.93 403.99 54579.59 88888.00 2021-03-10 18:33:47.000 069 14284.79 404.14 54579.82 88888.00 2021-03-10 18:33:48.000 069 14284.82 404.15 54579.80 88888.00 2021-03-10 18:33:49.000 069 14284.75 404.55 54580.08 88888.00 2021-03-10 18:33:50.000 069 14284.68 404.75 54579.92 88888.00 2021-03-10 18:33:51.000 069 14284.77 404.78 54579.91 88888.00 2021-03-10 18:33:52.000 069 14284.85 404.92 54579.75 88888.00 2021-03-10 18:33:53.000 069 14285.06 405.46 54579.93 88888.00 2021-03-10 18:33:54.000 069 14287.61 408.06 54577.33 88888.00 2021-03-10 18:33:55.000 069 14285.00 405.42 54580.10 88888.00 2021-03-10 18:33:56.000 069 14285.08 405.72 54579.98 88888.00 2021-03-10 18:33:57.000 069 14285.06 405.71 54580.07 88888.00 2021-03-10 18:33:58.000 069 14285.11 405.90 54580.19 88888.00 2021-03-10 18:33:59.000 069 14285.76 405.97 54580.04 88888.00 2021-03-10 18:34:00.000 069 14287.84 408.89 54577.63 88888.00 2021-03-10 18:34:01.000 069 14285.32 406.31 54580.29 88888.00 2021-03-10 18:34:02.000 069 14285.19 406.26 54580.36 88888.00 2021-03-10 18:34:03.000 069 14285.57 406.69 54580.20 88888.00 2021-03-10 18:34:04.000 069 14285.38 406.63 54580.36 88888.00 2021-03-10 18:34:05.000 069 14285.34 406.99 54580.29 88888.00 2021-03-10 18:34:06.000 069 14285.36 407.06 54580.38 88888.00 2021-03-10 18:34:07.000 069 14285.25 406.77 54580.52 88888.00 2021-03-10 18:34:08.000 069 14285.35 407.12 54580.56 88888.00 2021-03-10 18:34:09.000 069 14285.39 407.29 54580.56 88888.00 2021-03-10 18:34:10.000 069 14285.13 407.13 54580.60 88888.00 2021-03-10 18:34:11.000 069 14285.05 407.45 54580.68 88888.00 2021-03-10 18:34:12.000 069 14284.79 407.19 54580.85 88888.00 2021-03-10 18:34:13.000 069 14284.51 407.62 54580.73 88888.00 2021-03-10 18:34:14.000 069 14287.33 410.23 54578.15 88888.00 2021-03-10 18:34:15.000 069 14284.63 407.56 54580.55 88888.00 2021-03-10 18:34:16.000 069 14284.38 407.65 54580.45 88888.00 2021-03-10 18:34:17.000 069 14284.26 407.46 54580.82 88888.00 2021-03-10 18:34:18.000 069 14284.27 407.70 54580.66 88888.00 2021-03-10 18:34:19.000 069 14284.10 408.55 54580.66 88888.00 2021-03-10 18:34:20.000 069 14284.01 407.72 54580.77 88888.00 2021-03-10 18:34:21.000 069 14283.78 407.72 54580.74 88888.00 2021-03-10 18:34:22.000 069 14283.71 407.80 54577.11 88888.00 2021-03-10 18:34:23.000 069 14286.64 410.52 54577.47 88888.00 2021-03-10 18:34:24.000 069 14283.71 407.97 54580.55 88888.00 2021-03-10 18:34:25.000 069 14283.75 407.74 54580.43 88888.00 2021-03-10 18:34:26.000 069 14283.66 407.72 54580.32 88888.00 2021-03-10 18:34:27.000 069 14283.46 407.57 54580.31 88888.00 2021-03-10 18:34:28.000 069 14283.54 407.44 54580.28 88888.00 2021-03-10 18:34:29.000 069 14286.12 410.37 54577.70 88888.00 2021-03-10 18:34:30.000 069 14283.39 407.32 54580.15 88888.00 2021-03-10 18:34:31.000 069 14283.40 407.11 54580.14 88888.00 2021-03-10 18:34:32.000 069 14283.30 407.19 54580.08 88888.00 2021-03-10 18:34:33.000 069 14283.31 407.19 54579.83 88888.00 2021-03-10 18:34:34.000 069 14283.25 406.91 54580.32 88888.00 2021-03-10 18:34:35.000 069 14283.07 406.92 54580.16 88888.00 2021-03-10 18:34:36.000 069 14283.05 406.52 54579.85 88888.00 2021-03-10 18:34:37.000 069 14282.67 406.26 54580.00 88888.00 2021-03-10 18:34:38.000 069 14282.73 406.02 54579.84 88888.00 2021-03-10 18:34:39.000 069 14282.65 405.61 54579.78 88888.00 2021-03-10 18:34:40.000 069 14282.34 405.74 54579.89 88888.00 2021-03-10 18:34:41.000 069 14282.37 405.46 54579.78 88888.00 2021-03-10 18:34:42.000 069 14282.23 405.08 54579.81 88888.00 2021-03-10 18:34:43.000 069 14281.93 404.94 54579.66 88888.00 2021-03-10 18:34:44.000 069 14282.11 405.18 54579.66 88888.00 2021-03-10 18:34:45.000 069 14281.80 404.48 54579.60 88888.00 2021-03-10 18:34:46.000 069 14282.19 404.22 54579.43 88888.00 2021-03-10 18:34:47.000 069 14281.65 403.71 54579.59 88888.00 2021-03-10 18:34:48.000 069 14282.00 403.49 54579.76 88888.00 2021-03-10 18:34:49.000 069 14284.96 406.11 54578.08 88888.00 2021-03-10 18:34:50.000 069 14282.03 402.81 54579.40 88888.00 2021-03-10 18:34:51.000 069 14282.05 403.02 54579.48 88888.00 2021-03-10 18:34:52.000 069 14282.07 402.28 54579.41 88888.00 2021-03-10 18:34:53.000 069 14282.20 401.87 54579.40 88888.00 2021-03-10 18:34:54.000 069 14285.05 404.29 54576.68 88888.00 2021-03-10 18:34:55.000 069 14282.91 401.41 54579.34 88888.00 2021-03-10 18:34:56.000 069 14282.87 401.16 54579.23 88888.00 2021-03-10 18:34:57.000 069 14282.99 400.75 54579.49 88888.00 2021-03-10 18:34:58.000 069 14283.43 400.82 54579.32 88888.00 2021-03-10 18:34:59.000 069 14283.66 401.12 54579.81 88888.00 2021-03-10 18:35:00.000 069 14285.95 403.36 54576.78 88888.00 2021-03-10 18:35:01.000 069 14283.37 400.67 54577.41 88888.00 2021-03-10 18:35:02.000 069 14283.19 400.77 54579.72 88888.00 2021-03-10 18:35:03.000 069 14282.83 400.83 54579.51 88888.00 2021-03-10 18:35:04.000 069 14282.63 401.13 54579.58 88888.00 2021-03-10 18:35:05.000 069 14282.38 401.58 54579.60 88888.00 2021-03-10 18:35:06.000 069 14282.19 401.52 54579.49 88888.00 2021-03-10 18:35:07.000 069 14283.86 404.53 54577.21 88888.00 2021-03-10 18:35:08.000 069 14280.85 402.04 54579.77 88888.00 2021-03-10 18:35:09.000 069 14280.48 402.46 54579.73 88888.00 2021-03-10 18:35:10.000 069 14280.02 402.81 54579.74 88888.00 2021-03-10 18:35:11.000 069 14279.53 402.81 54579.84 88888.00 2021-03-10 18:35:12.000 069 14279.12 402.83 54579.87 88888.00 2021-03-10 18:35:13.000 069 14278.78 403.08 54579.94 88888.00 2021-03-10 18:35:14.000 069 14278.46 403.00 54579.78 88888.00 2021-03-10 18:35:15.000 069 14280.46 405.93 54577.20 88888.00 2021-03-10 18:35:16.000 069 14277.73 403.88 54579.87 88888.00 2021-03-10 18:35:17.000 069 14277.55 403.55 54579.88 88888.00 2021-03-10 18:35:18.000 069 14277.59 403.48 54579.68 88888.00 2021-03-10 18:35:19.000 069 14277.63 403.30 54579.53 88888.00 2021-03-10 18:35:20.000 069 14276.93 403.64 54579.70 88888.00 2021-03-10 18:35:21.000 069 14279.40 406.15 54577.06 88888.00 2021-03-10 18:35:22.000 069 14276.92 403.50 54579.57 88888.00 2021-03-10 18:35:23.000 069 14276.85 403.27 54579.48 88888.00 2021-03-10 18:35:24.000 069 14277.22 403.38 54579.41 88888.00 2021-03-10 18:35:25.000 069 14277.01 403.44 54579.44 88888.00 2021-03-10 18:35:26.000 069 14276.88 403.61 54579.40 88888.00 2021-03-10 18:35:27.000 069 14277.14 403.75 54579.35 88888.00 2021-03-10 18:35:28.000 069 14277.19 403.43 54579.27 88888.00 2021-03-10 18:35:29.000 069 14277.46 403.29 54579.25 88888.00 2021-03-10 18:35:30.000 069 14277.71 403.06 54578.80 88888.00 2021-03-10 18:35:31.000 069 14280.47 405.75 54577.72 88888.00 2021-03-10 18:35:32.000 069 14277.94 403.31 54579.15 88888.00 2021-03-10 18:35:33.000 069 14278.32 403.06 54578.90 88888.00 2021-03-10 18:35:34.000 069 14278.59 402.98 54579.03 88888.00 2021-03-10 18:35:35.000 069 14278.82 402.79 54579.15 88888.00 2021-03-10 18:35:36.000 069 14281.84 405.37 54576.45 88888.00 2021-03-10 18:35:37.000 069 14279.74 402.50 54579.18 88888.00 2021-03-10 18:35:38.000 069 14279.57 402.43 54579.14 88888.00 2021-03-10 18:35:39.000 069 14279.96 401.99 54579.12 88888.00 2021-03-10 18:35:40.000 069 14280.29 402.30 54579.07 88888.00 2021-03-10 18:35:41.000 069 14280.65 401.66 54579.10 88888.00 2021-03-10 18:35:42.000 069 14283.39 404.00 54576.51 88888.00 2021-03-10 18:35:43.000 069 14281.49 401.30 54578.98 88888.00 2021-03-10 18:35:44.000 069 14281.32 401.55 54579.16 88888.00 2021-03-10 18:35:45.000 069 14281.54 400.83 54579.04 88888.00 2021-03-10 18:35:46.000 069 14284.22 403.42 54576.70 88888.00 2021-03-10 18:35:47.000 069 14281.67 400.65 54579.33 88888.00 2021-03-10 18:35:48.000 069 14281.80 400.37 54579.23 88888.00 2021-03-10 18:35:49.000 069 14281.64 400.55 54579.41 88888.00 2021-03-10 18:35:50.000 069 14281.97 400.55 54579.35 88888.00 2021-03-10 18:35:51.000 069 14281.74 400.80 54579.38 88888.00 2021-03-10 18:35:52.000 069 14284.00 403.27 54576.96 88888.00 2021-03-10 18:35:53.000 069 14281.23 400.64 54579.66 88888.00 2021-03-10 18:35:54.000 069 14281.23 400.72 54579.54 88888.00 2021-03-10 18:35:55.000 069 14280.94 400.95 54579.66 88888.00 2021-03-10 18:35:56.000 069 14280.76 401.67 54579.59 88888.00 2021-03-10 18:35:57.000 069 14280.37 401.04 54579.75 88888.00 2021-03-10 18:35:58.000 069 14280.08 401.35 54579.85 88888.00 2021-03-10 18:35:59.000 069 14279.76 401.54 54579.66 88888.00 2021-03-10 18:36:00.000 069 14279.52 401.79 54579.72 88888.00 2021-03-10 18:36:01.000 069 14279.24 401.38 54579.70 88888.00 2021-03-10 18:36:02.000 069 14278.90 401.79 54579.77 88888.00 2021-03-10 18:36:03.000 069 14278.43 401.67 54579.86 88888.00 2021-03-10 18:36:04.000 069 14278.15 401.91 54579.77 88888.00 2021-03-10 18:36:05.000 069 14277.84 401.97 54579.61 88888.00 2021-03-10 18:36:06.000 069 14277.53 402.15 54579.72 88888.00 2021-03-10 18:36:07.000 069 14277.03 402.44 54579.82 88888.00 2021-03-10 18:36:08.000 069 14279.76 404.86 54577.08 88888.00 2021-03-10 18:36:09.000 069 14276.59 402.05 54579.73 88888.00 2021-03-10 18:36:10.000 069 14276.52 401.96 54579.62 88888.00 2021-03-10 18:36:11.000 069 14276.16 402.74 54579.60 88888.00 2021-03-10 18:36:12.000 069 14275.96 402.13 54579.64 88888.00 2021-03-10 18:36:13.000 069 14275.98 402.26 54579.41 88888.00 2021-03-10 18:36:14.000 069 14278.45 404.49 54576.82 88888.00 2021-03-10 18:36:15.000 069 14275.81 401.43 54579.41 88888.00 2021-03-10 18:36:16.000 069 14276.47 401.61 54578.81 88888.00 2021-03-10 18:36:17.000 069 14276.44 401.35 54579.31 88888.00 2021-03-10 18:36:18.000 069 14276.29 401.24 54579.15 88888.00 2021-03-10 18:36:19.000 069 14276.19 401.05 54579.09 88888.00 2021-03-10 18:36:20.000 069 14276.51 400.94 54579.01 88888.00 2021-03-10 18:36:21.000 069 14276.83 400.90 54578.88 88888.00 2021-03-10 18:36:22.000 069 14277.13 400.69 54578.69 88888.00 2021-03-10 18:36:23.000 069 14277.19 400.37 54578.79 88888.00 2021-03-10 18:36:24.000 069 14277.79 400.45 54578.77 88888.00 2021-03-10 18:36:25.000 069 14277.87 400.39 54578.35 88888.00 2021-03-10 18:36:26.000 069 14278.51 401.01 54578.41 88888.00 2021-03-10 18:36:27.000 069 14278.91 400.37 54578.65 88888.00 2021-03-10 18:36:28.000 069 14279.18 400.53 54578.41 88888.00 2021-03-10 18:36:29.000 069 14279.59 400.54 54578.27 88888.00 2021-03-10 18:36:30.000 069 14279.90 400.74 54578.27 88888.00 2021-03-10 18:36:31.000 069 14280.66 400.79 54577.99 88888.00 2021-03-10 18:36:32.000 069 14280.72 400.99 54578.28 88888.00 2021-03-10 18:36:33.000 069 14280.85 401.73 54578.24 88888.00 2021-03-10 18:36:34.000 069 14281.20 401.45 54578.17 88888.00 2021-03-10 18:36:35.000 069 14281.40 401.94 54578.27 88888.00 2021-03-10 18:36:36.000 069 14281.86 402.17 54578.19 88888.00 2021-03-10 18:36:37.000 069 14282.09 402.32 54578.19 88888.00 2021-03-10 18:36:38.000 069 14282.86 402.49 54575.38 88888.00 2021-03-10 18:36:39.000 069 14283.49 405.18 54578.49 88888.00 2021-03-10 18:36:40.000 069 14282.53 402.66 54578.31 88888.00 2021-03-10 18:36:41.000 069 14282.62 403.44 54577.93 88888.00 2021-03-10 18:36:42.000 069 14282.54 402.99 54578.43 88888.00 2021-03-10 18:36:43.000 069 14282.96 403.69 54578.45 88888.00 2021-03-10 18:36:44.000 069 14285.28 406.03 54576.03 88888.00 2021-03-10 18:36:45.000 069 14282.47 403.88 54578.51 88888.00 2021-03-10 18:36:46.000 069 14282.62 404.33 54578.48 88888.00 2021-03-10 18:36:47.000 069 14282.50 404.07 54578.60 88888.00 2021-03-10 18:36:48.000 069 14282.36 404.02 54578.56 88888.00 2021-03-10 18:36:49.000 069 14282.44 404.13 54578.78 88888.00 2021-03-10 18:36:50.000 069 14282.34 404.31 54578.88 88888.00 2021-03-10 18:36:51.000 069 14282.66 404.95 54578.35 88888.00 2021-03-10 18:36:52.000 069 14282.10 404.43 54579.03 88888.00 2021-03-10 18:36:53.000 069 14282.31 405.09 54578.91 88888.00 2021-03-10 18:36:54.000 069 14281.70 404.95 54579.01 88888.00 2021-03-10 18:36:55.000 069 14281.73 404.82 54579.03 88888.00 2021-03-10 18:36:56.000 069 14281.70 405.53 54579.07 88888.00 2021-03-10 18:36:57.000 069 14281.85 405.25 54578.97 88888.00 2021-03-10 18:36:58.000 069 14281.57 405.19 54578.88 88888.00 2021-03-10 18:36:59.000 069 14281.71 405.04 54579.08 88888.00 2021-03-10 18:37:00.000 069 14281.57 405.20 54579.07 88888.00 2021-03-10 18:37:01.000 069 14281.72 405.16 54579.01 88888.00 2021-03-10 18:37:02.000 069 14281.98 405.24 54575.21 88888.00 2021-03-10 18:37:03.000 069 14284.48 407.95 54576.39 88888.00 2021-03-10 18:37:04.000 069 14281.99 405.36 54578.96 88888.00 2021-03-10 18:37:05.000 069 14282.03 405.14 54578.74 88888.00 2021-03-10 18:37:06.000 069 14282.32 405.20 54578.95 88888.00 2021-03-10 18:37:07.000 069 14282.48 405.49 54579.00 88888.00 2021-03-10 18:37:08.000 069 14282.58 405.52 54578.94 88888.00 2021-03-10 18:37:09.000 069 14285.32 407.74 54576.34 88888.00 2021-03-10 18:37:10.000 069 14282.97 405.07 54578.90 88888.00 2021-03-10 18:37:11.000 069 14283.15 405.01 54578.91 88888.00 2021-03-10 18:37:12.000 069 14283.32 405.07 54578.92 88888.00 2021-03-10 18:37:13.000 069 14283.49 405.48 54578.86 88888.00 2021-03-10 18:37:14.000 069 14283.58 405.20 54577.59 88888.00 2021-03-10 18:37:15.000 069 14286.28 407.82 54578.94 88888.00 2021-03-10 18:37:16.000 069 14283.92 405.11 54578.78 88888.00 2021-03-10 18:37:17.000 069 14283.89 405.28 54578.89 88888.00 2021-03-10 18:37:18.000 069 14284.37 404.81 54578.73 88888.00 2021-03-10 18:37:19.000 069 14283.91 404.92 54579.01 88888.00 2021-03-10 18:37:20.000 069 14284.00 405.00 54578.91 88888.00 2021-03-10 18:37:21.000 069 14283.90 404.94 54579.22 88888.00 2021-03-10 18:37:22.000 069 14284.06 404.89 54579.00 88888.00 2021-03-10 18:37:23.000 069 14283.95 405.04 54579.09 88888.00 2021-03-10 18:37:24.000 069 14283.78 404.74 54579.11 88888.00 2021-03-10 18:37:25.000 069 14283.75 404.66 54579.01 88888.00 2021-03-10 18:37:26.000 069 14283.64 404.69 54579.10 88888.00 2021-03-10 18:37:27.000 069 14283.37 404.38 54579.10 88888.00 2021-03-10 18:37:28.000 069 14283.35 404.88 54579.14 88888.00 2021-03-10 18:37:29.000 069 14283.07 404.18 54579.20 88888.00 2021-03-10 18:37:30.000 069 14283.19 404.28 54579.25 88888.00 2021-03-10 18:37:31.000 069 14283.05 403.79 54579.28 88888.00 2021-03-10 18:37:32.000 069 14282.70 403.55 54579.22 88888.00 2021-03-10 18:37:33.000 069 14282.32 403.52 54579.25 88888.00 2021-03-10 18:37:34.000 069 14282.57 403.18 54579.47 88888.00 2021-03-10 18:37:35.000 069 14285.19 405.33 54576.70 88888.00 2021-03-10 18:37:36.000 069 14282.21 402.47 54579.28 88888.00 2021-03-10 18:37:37.000 069 14282.47 402.56 54579.50 88888.00 2021-03-10 18:37:38.000 069 14282.91 401.85 54579.53 88888.00 2021-03-10 18:37:39.000 069 14282.54 401.81 54579.59 88888.00 2021-03-10 18:37:40.000 069 14282.30 401.42 54579.48 88888.00 2021-03-10 18:37:41.000 069 14284.77 403.95 54576.86 88888.00 2021-03-10 18:37:42.000 069 14282.11 401.33 54579.69 88888.00 2021-03-10 18:37:43.000 069 14281.99 400.87 54579.72 88888.00 2021-03-10 18:37:44.000 069 14281.78 400.94 54579.74 88888.00 2021-03-10 18:37:45.000 069 14281.48 400.83 54579.87 88888.00 2021-03-10 18:37:46.000 069 14281.10 400.78 54579.80 88888.00 2021-03-10 18:37:47.000 069 14281.11 400.74 54580.01 88888.00 2021-03-10 18:37:48.000 069 14280.70 400.93 54579.93 88888.00 2021-03-10 18:37:49.000 069 14280.41 400.68 54579.90 88888.00 2021-03-10 18:37:50.000 069 14279.99 400.49 54579.99 88888.00 2021-03-10 18:37:51.000 069 14279.82 400.21 54580.06 88888.00 2021-03-10 18:37:52.000 069 14279.49 400.44 54580.17 88888.00 2021-03-10 18:37:53.000 069 14279.30 400.61 54580.13 88888.00 2021-03-10 18:37:54.000 069 14278.96 399.98 54580.10 88888.00 2021-03-10 18:37:55.000 069 14278.65 399.46 54580.13 88888.00 2021-03-10 18:37:56.000 069 14278.49 399.56 54580.24 88888.00 2021-03-10 18:37:57.000 069 14278.52 399.49 54580.04 88888.00 2021-03-10 18:37:58.000 069 14278.46 399.41 54580.01 88888.00 2021-03-10 18:37:59.000 069 14278.33 399.09 54580.02 88888.00 2021-03-10 18:38:00.000 069 14278.40 398.97 54580.10 88888.00 2021-03-10 18:38:01.000 069 14278.36 398.90 54579.66 88888.00 2021-03-10 18:38:02.000 069 14281.05 402.18 54577.12 88888.00 2021-03-10 18:38:03.000 069 14278.63 399.16 54579.87 88888.00 2021-03-10 18:38:04.000 069 14278.52 398.90 54579.91 88888.00 2021-03-10 18:38:05.000 069 14278.65 399.08 54579.85 88888.00 2021-03-10 18:38:06.000 069 14278.53 399.21 54579.69 88888.00 2021-03-10 18:38:07.000 069 14278.42 399.27 54579.66 88888.00 2021-03-10 18:38:08.000 069 14281.34 402.24 54577.24 88888.00 2021-03-10 18:38:09.000 069 14278.88 399.48 54579.88 88888.00 2021-03-10 18:38:10.000 069 14278.75 399.70 54579.55 88888.00 2021-03-10 18:38:11.000 069 14278.79 400.12 54579.90 88888.00 2021-03-10 18:38:12.000 069 14278.71 400.24 54579.78 88888.00 2021-03-10 18:38:13.000 069 14278.89 400.37 54579.66 88888.00 2021-03-10 18:38:14.000 069 14278.76 400.36 54579.72 88888.00 2021-03-10 18:38:15.000 069 14278.89 400.70 54579.75 88888.00 2021-03-10 18:38:16.000 069 14278.90 400.78 54579.72 88888.00 2021-03-10 18:38:17.000 069 14279.20 400.96 54579.78 88888.00 2021-03-10 18:38:18.000 069 14279.04 401.05 54579.84 88888.00 2021-03-10 18:38:19.000 069 14279.03 401.01 54579.83 88888.00 2021-03-10 18:38:20.000 069 14279.28 401.20 54579.67 88888.00 2021-03-10 18:38:21.000 069 14279.06 401.19 54579.76 88888.00 2021-03-10 18:38:22.000 069 14279.15 401.17 54579.78 88888.00 2021-03-10 18:38:23.000 069 14279.32 401.19 54579.73 88888.00 2021-03-10 18:38:24.000 069 14279.20 401.21 54579.88 88888.00 2021-03-10 18:38:25.000 069 14279.48 401.16 54579.53 88888.00 2021-03-10 18:38:26.000 069 14279.35 401.43 54579.98 88888.00 2021-03-10 18:38:27.000 069 14279.42 401.21 54579.96 88888.00 2021-03-10 18:38:28.000 069 14279.24 401.17 54579.59 88888.00 2021-03-10 18:38:29.000 069 14279.24 401.09 54579.94 88888.00 2021-03-10 18:38:30.000 069 14279.17 401.09 54579.83 88888.00 2021-03-10 18:38:31.000 069 14279.15 401.24 54579.93 88888.00 2021-03-10 18:38:32.000 069 14279.22 401.29 54579.95 88888.00 2021-03-10 18:38:33.000 069 14281.75 403.92 54578.59 88888.00 2021-03-10 18:38:34.000 069 14279.10 401.05 54579.85 88888.00 2021-03-10 18:38:35.000 069 14279.20 401.26 54579.99 88888.00 2021-03-10 18:38:36.000 069 14279.14 401.26 54580.03 88888.00 2021-03-10 18:38:37.000 069 14279.15 401.11 54579.91 88888.00 2021-03-10 18:38:38.000 069 14281.83 403.94 54577.35 88888.00 2021-03-10 18:38:39.000 069 14279.34 401.32 54579.97 88888.00 2021-03-10 18:38:40.000 069 14279.27 401.47 54580.09 88888.00 2021-03-10 18:38:41.000 069 14279.30 401.29 54580.08 88888.00 2021-03-10 18:38:42.000 069 14279.52 401.23 54579.92 88888.00 2021-03-10 18:38:43.000 069 14279.76 401.14 54580.00 88888.00 2021-03-10 18:38:44.000 069 14279.76 401.49 54579.92 88888.00 2021-03-10 18:38:45.000 069 14279.98 401.15 54579.90 88888.00 2021-03-10 18:38:46.000 069 14279.91 401.12 54580.07 88888.00 2021-03-10 18:38:47.000 069 14280.35 400.86 54580.10 88888.00 2021-03-10 18:38:48.000 069 14280.52 400.96 54579.91 88888.00 2021-03-10 18:38:49.000 069 14280.37 400.89 54580.10 88888.00 2021-03-10 18:38:50.000 069 14284.00 402.67 54576.79 88888.00 2021-03-10 18:38:51.000 069 14282.85 403.44 54580.09 88888.00 2021-03-10 18:38:52.000 069 14280.52 400.50 54580.05 88888.00 2021-03-10 18:38:53.000 069 14281.01 400.49 54580.08 88888.00 2021-03-10 18:38:54.000 069 14280.43 400.82 54580.04 88888.00 2021-03-10 18:38:55.000 069 14280.41 400.75 54580.10 88888.00 2021-03-10 18:38:56.000 069 14283.05 403.10 54577.46 88888.00 2021-03-10 18:38:57.000 069 14280.56 400.52 54580.10 88888.00 2021-03-10 18:38:58.000 069 14280.83 400.47 54579.97 88888.00 2021-03-10 18:38:59.000 069 14280.85 400.73 54579.92 88888.00 2021-03-10 18:39:00.000 069 14280.59 400.62 54580.09 88888.00 2021-03-10 18:39:01.000 069 14280.81 400.85 54580.03 88888.00 2021-03-10 18:39:02.000 069 14281.17 400.88 54579.91 88888.00 2021-03-10 18:39:03.000 069 14281.10 401.11 54580.10 88888.00 2021-03-10 18:39:04.000 069 14281.06 401.09 54580.01 88888.00 2021-03-10 18:39:05.000 069 14281.23 401.47 54579.77 88888.00 2021-03-10 18:39:06.000 069 14281.34 401.23 54580.12 88888.00 2021-03-10 18:39:07.000 069 14281.23 401.37 54580.11 88888.00 2021-03-10 18:39:08.000 069 14281.49 401.45 54580.05 88888.00 2021-03-10 18:39:09.000 069 14281.65 401.64 54579.98 88888.00 2021-03-10 18:39:10.000 069 14281.56 401.74 54580.16 88888.00 2021-03-10 18:39:11.000 069 14281.48 401.84 54579.99 88888.00 2021-03-10 18:39:12.000 069 14282.00 401.94 54579.96 88888.00 2021-03-10 18:39:13.000 069 14281.69 401.87 54579.93 88888.00 2021-03-10 18:39:14.000 069 14281.84 402.20 54580.11 88888.00 2021-03-10 18:39:15.000 069 14282.08 401.99 54580.09 88888.00 2021-03-10 18:39:16.000 069 14281.87 401.87 54580.10 88888.00 2021-03-10 18:39:17.000 069 14282.13 402.15 54580.07 88888.00 2021-03-10 18:39:18.000 069 14282.37 401.92 54580.07 88888.00 2021-03-10 18:39:19.000 069 14282.38 402.50 54580.17 88888.00 2021-03-10 18:39:20.000 069 14282.86 402.00 54580.02 88888.00 2021-03-10 18:39:21.000 069 14285.35 404.49 54577.44 88888.00 2021-03-10 18:39:22.000 069 14282.95 401.69 54580.08 88888.00 2021-03-10 18:39:23.000 069 14282.98 401.88 54580.17 88888.00 2021-03-10 18:39:24.000 069 14283.24 402.23 54580.22 88888.00 2021-03-10 18:39:25.000 069 14283.56 401.92 54580.15 88888.00 2021-03-10 18:39:26.000 069 14283.30 402.08 54580.16 88888.00 2021-03-10 18:39:27.000 069 14286.01 404.76 54577.54 88888.00 2021-03-10 18:39:28.000 069 14283.25 402.16 54580.22 88888.00 2021-03-10 18:39:29.000 069 14283.84 402.28 54580.34 88888.00 2021-03-10 18:39:30.000 069 14283.56 402.23 54580.30 88888.00 2021-03-10 18:39:31.000 069 14283.51 402.32 54580.49 88888.00 2021-03-10 18:39:32.000 069 14283.91 402.28 54580.30 88888.00 2021-03-10 18:39:33.000 069 14283.67 402.55 54580.04 88888.00 2021-03-10 18:39:34.000 069 14283.73 402.71 54580.23 88888.00 2021-03-10 18:39:35.000 069 14283.83 402.63 54580.33 88888.00 2021-03-10 18:39:36.000 069 14283.68 402.62 54580.38 88888.00 2021-03-10 18:39:37.000 069 14283.76 402.71 54580.41 88888.00 2021-03-10 18:39:38.000 069 14283.88 402.79 54580.37 88888.00 2021-03-10 18:39:39.000 069 14283.92 403.06 54580.40 88888.00 2021-03-10 18:39:40.000 069 14286.37 405.28 54577.88 88888.00 2021-03-10 18:39:41.000 069 14283.62 403.04 54580.51 88888.00 2021-03-10 18:39:42.000 069 14283.70 403.00 54580.54 88888.00 2021-03-10 18:39:43.000 069 14283.62 402.85 54580.48 88888.00 2021-03-10 18:39:44.000 069 14283.24 402.62 54580.60 88888.00 2021-03-10 18:39:45.000 069 14283.00 403.22 54580.58 88888.00 2021-03-10 18:39:46.000 069 14285.39 405.45 54578.02 88888.00 2021-03-10 18:39:47.000 069 14282.84 403.12 54580.39 88888.00 2021-03-10 18:39:48.000 069 14282.30 402.98 54580.48 88888.00 2021-03-10 18:39:49.000 069 14282.28 403.00 54580.33 88888.00 2021-03-10 18:39:50.000 069 14281.81 403.43 54580.45 88888.00 2021-03-10 18:39:51.000 069 14281.50 403.51 54580.35 88888.00 2021-03-10 18:39:52.000 069 14281.61 403.47 54580.29 88888.00 2021-03-10 18:39:53.000 069 14281.31 403.36 54580.30 88888.00 2021-03-10 18:39:54.000 069 14281.59 403.60 54580.28 88888.00 2021-03-10 18:39:55.000 069 14281.14 403.48 54580.28 88888.00 2021-03-10 18:39:56.000 069 14280.99 403.55 54580.28 88888.00 2021-03-10 18:39:57.000 069 14280.99 403.64 54579.99 88888.00 2021-03-10 18:39:58.000 069 14283.62 406.13 54578.80 88888.00 2021-03-10 18:39:59.000 069 14281.09 403.88 54579.91 88888.00 2021-03-10 18:40:00.000 069 14281.19 403.69 54580.06 88888.00 2021-03-10 18:40:01.000 069 14281.21 403.43 54579.98 88888.00 2021-03-10 18:40:02.000 069 14281.23 403.38 54580.04 88888.00 2021-03-10 18:40:03.000 069 14281.17 403.39 54579.80 88888.00 2021-03-10 18:40:04.000 069 14281.39 403.38 54579.96 88888.00 2021-03-10 18:40:05.000 069 14281.36 403.45 54579.93 88888.00 2021-03-10 18:40:06.000 069 14281.38 403.25 54579.91 88888.00 2021-03-10 18:40:07.000 069 14283.99 405.60 54577.12 88888.00 2021-03-10 18:40:08.000 069 14281.53 403.15 54579.76 88888.00 2021-03-10 18:40:09.000 069 14281.53 402.87 54579.79 88888.00 2021-03-10 18:40:10.000 069 14281.81 402.55 54579.82 88888.00 2021-03-10 18:40:11.000 069 14281.85 402.91 54579.77 88888.00 2021-03-10 18:40:12.000 069 14281.88 402.63 54579.91 88888.00 2021-03-10 18:40:13.000 069 14284.52 404.93 54577.20 88888.00 2021-03-10 18:40:14.000 069 14281.93 402.65 54579.59 88888.00 2021-03-10 18:40:15.000 069 14282.47 402.34 54579.81 88888.00 2021-03-10 18:40:16.000 069 14282.15 402.68 54579.93 88888.00 2021-03-10 18:40:17.000 069 14282.48 402.73 54579.82 88888.00 2021-03-10 18:40:18.000 069 14282.08 402.69 54580.05 88888.00 2021-03-10 18:40:19.000 069 14284.68 405.39 54577.30 88888.00 2021-03-10 18:40:20.000 069 14282.28 402.86 54579.97 88888.00 2021-03-10 18:40:21.000 069 14282.30 402.82 54579.95 88888.00 2021-03-10 18:40:22.000 069 14282.18 402.83 54579.96 88888.00 2021-03-10 18:40:23.000 069 14282.08 402.75 54579.94 88888.00 2021-03-10 18:40:24.000 069 14282.08 402.68 54579.66 88888.00 2021-03-10 18:40:25.000 069 14281.77 402.47 54579.78 88888.00 2021-03-10 18:40:26.000 069 14285.63 402.71 54576.31 88888.00 2021-03-10 18:40:27.000 069 14284.48 405.20 54578.82 88888.00 2021-03-10 18:40:28.000 069 14282.33 402.71 54579.97 88888.00 2021-03-10 18:40:29.000 069 14281.86 402.89 54580.02 88888.00 2021-03-10 18:40:30.000 069 14282.10 403.06 54579.87 88888.00 2021-03-10 18:40:31.000 069 14281.95 402.42 54580.06 88888.00 2021-03-10 18:40:32.000 069 14284.52 405.24 54577.55 88888.00 2021-03-10 18:40:33.000 069 14282.07 402.39 54577.50 88888.00 2021-03-10 18:40:34.000 069 14283.49 404.92 54580.15 88888.00 2021-03-10 18:40:35.000 069 14282.12 402.08 54580.04 88888.00 2021-03-10 18:40:36.000 069 14282.10 402.11 54580.24 88888.00 2021-03-10 18:40:37.000 069 14282.17 402.05 54580.08 88888.00 2021-03-10 18:40:38.000 069 14282.24 401.91 54578.78 88888.00 2021-03-10 18:40:39.000 069 14284.75 404.54 54577.73 88888.00 2021-03-10 18:40:40.000 069 14282.26 402.36 54580.07 88888.00 2021-03-10 18:40:41.000 069 14281.95 402.10 54580.35 88888.00 2021-03-10 18:40:42.000 069 14282.14 402.24 54579.99 88888.00 2021-03-10 18:40:43.000 069 14281.92 402.22 54580.34 88888.00 2021-03-10 18:40:44.000 069 14281.86 402.56 54580.19 88888.00 2021-03-10 18:40:45.000 069 14281.69 403.20 54580.11 88888.00 2021-03-10 18:40:46.000 069 14281.73 402.87 54580.04 88888.00 2021-03-10 18:40:47.000 069 14281.71 402.94 54580.31 88888.00 2021-03-10 18:40:48.000 069 14281.67 403.02 54580.35 88888.00 2021-03-10 18:40:49.000 069 14281.40 403.19 54580.22 88888.00 2021-03-10 18:40:50.000 069 14281.61 403.46 54580.17 88888.00 2021-03-10 18:40:51.000 069 14281.57 403.76 54580.25 88888.00 2021-03-10 18:40:52.000 069 14281.86 403.51 54580.18 88888.00 2021-03-10 18:40:53.000 069 14281.82 403.68 54580.29 88888.00 2021-03-10 18:40:54.000 069 14282.00 403.73 54580.13 88888.00 2021-03-10 18:40:55.000 069 14282.18 403.91 54580.25 88888.00 2021-03-10 18:40:56.000 069 14282.30 404.18 54580.21 88888.00 2021-03-10 18:40:57.000 069 14282.72 403.91 54580.29 88888.00 2021-03-10 18:40:58.000 069 14282.79 403.73 54580.18 88888.00 2021-03-10 18:40:59.000 069 14285.35 406.68 54577.56 88888.00 2021-03-10 18:41:00.000 069 14283.22 404.34 54580.18 88888.00 2021-03-10 18:41:01.000 069 14283.32 403.83 54580.22 88888.00 2021-03-10 18:41:02.000 069 14283.81 404.10 54580.28 88888.00 2021-03-10 18:41:03.000 069 14284.00 403.68 54580.22 88888.00 2021-03-10 18:41:04.000 069 14284.36 403.51 54580.24 88888.00 2021-03-10 18:41:05.000 069 14287.32 406.13 54577.82 88888.00 2021-03-10 18:41:06.000 069 14284.75 403.43 54580.45 88888.00 2021-03-10 18:41:07.000 069 14285.12 403.46 54580.04 88888.00 2021-03-10 18:41:08.000 069 14285.26 403.36 54580.32 88888.00 2021-03-10 18:41:09.000 069 14285.44 403.72 54580.31 88888.00 2021-03-10 18:41:10.000 069 14285.58 404.19 54580.31 88888.00 2021-03-10 18:41:11.000 069 14285.54 404.04 54580.48 88888.00 2021-03-10 18:41:12.000 069 14285.54 403.94 54580.45 88888.00 2021-03-10 18:41:13.000 069 14285.44 404.11 54580.65 88888.00 2021-03-10 18:41:14.000 069 14285.92 404.26 54580.57 88888.00 2021-03-10 18:41:15.000 069 14285.35 404.51 54580.63 88888.00 2021-03-10 18:41:16.000 069 14285.01 404.89 54580.87 88888.00 2021-03-10 18:41:17.000 069 14284.90 404.72 54580.59 88888.00 2021-03-10 18:41:18.000 069 14284.88 405.29 54580.93 88888.00 2021-03-10 18:41:19.000 069 14284.44 405.35 54580.72 88888.00 2021-03-10 18:41:20.000 069 14284.44 405.42 54580.92 88888.00 2021-03-10 18:41:21.000 069 14288.02 407.65 54578.13 88888.00 2021-03-10 18:41:22.000 069 14286.20 408.39 54580.68 88888.00 2021-03-10 18:41:23.000 069 14283.92 405.68 54580.98 88888.00 2021-03-10 18:41:24.000 069 14283.86 405.39 54581.04 88888.00 2021-03-10 18:41:25.000 069 14283.76 405.15 54580.81 88888.00 2021-03-10 18:41:26.000 069 14283.80 405.20 54581.15 88888.00 2021-03-10 18:41:27.000 069 14286.20 407.78 54578.14 88888.00 2021-03-10 18:41:28.000 069 14283.55 405.23 54581.04 88888.00 2021-03-10 18:41:29.000 069 14283.87 405.30 54581.03 88888.00 2021-03-10 18:41:30.000 069 14283.52 404.65 54581.04 88888.00 2021-03-10 18:41:31.000 069 14283.68 404.52 54580.79 88888.00 2021-03-10 18:41:32.000 069 14283.59 404.99 54581.02 88888.00 2021-03-10 18:41:33.000 069 14283.39 404.37 54581.03 88888.00 2021-03-10 18:41:34.000 069 14283.37 404.11 54581.22 88888.00 2021-03-10 18:41:35.000 069 14283.49 404.00 54580.97 88888.00 2021-03-10 18:41:36.000 069 14283.78 404.32 54580.95 88888.00 2021-03-10 18:41:37.000 069 14283.73 404.01 54580.97 88888.00 2021-03-10 18:41:38.000 069 14283.71 403.94 54580.94 88888.00 2021-03-10 18:41:39.000 069 14283.91 404.16 54580.94 88888.00 2021-03-10 18:41:40.000 069 14283.75 403.78 54580.92 88888.00 2021-03-10 18:41:41.000 069 14284.12 404.01 54581.07 88888.00 2021-03-10 18:41:42.000 069 14283.88 403.89 54580.99 88888.00 2021-03-10 18:41:43.000 069 14283.77 403.96 54580.97 88888.00 2021-03-10 18:41:44.000 069 14283.82 403.70 54580.91 88888.00 2021-03-10 18:41:45.000 069 14283.86 403.62 54580.87 88888.00 2021-03-10 18:41:46.000 069 14283.82 403.98 54580.89 88888.00 2021-03-10 18:41:47.000 069 14283.70 403.84 54580.89 88888.00 2021-03-10 18:41:48.000 069 14283.70 403.90 54580.87 88888.00 2021-03-10 18:41:49.000 069 14283.58 404.30 54580.73 88888.00 2021-03-10 18:41:50.000 069 14283.33 403.94 54580.81 88888.00 2021-03-10 18:41:51.000 069 14283.43 404.29 54580.79 88888.00 2021-03-10 18:41:52.000 069 14285.64 407.00 54578.23 88888.00 2021-03-10 18:41:53.000 069 14283.15 404.53 54580.83 88888.00 2021-03-10 18:41:54.000 069 14283.27 404.53 54580.54 88888.00 2021-03-10 18:41:55.000 069 14282.87 405.00 54580.43 88888.00 2021-03-10 18:41:56.000 069 14282.98 405.47 54580.60 88888.00 2021-03-10 18:41:57.000 069 14282.91 405.33 54580.46 88888.00 2021-03-10 18:41:58.000 069 14285.39 408.06 54577.95 88888.00 2021-03-10 18:41:59.000 069 14283.07 405.59 54580.40 88888.00 2021-03-10 18:42:00.000 069 14282.98 405.90 54580.34 88888.00 2021-03-10 18:42:01.000 069 14283.41 405.78 54580.23 88888.00 2021-03-10 18:42:02.000 069 14283.37 405.89 54580.03 88888.00 2021-03-10 18:42:03.000 069 14283.80 405.88 54580.08 88888.00 2021-03-10 18:42:04.000 069 14283.88 405.59 54579.93 88888.00 2021-03-10 18:42:05.000 069 14284.06 405.83 54580.05 88888.00 2021-03-10 18:42:06.000 069 14284.39 405.70 54580.03 88888.00 2021-03-10 18:42:07.000 069 14285.03 405.36 54580.15 88888.00 2021-03-10 18:42:08.000 069 14284.77 405.31 54580.26 88888.00 2021-03-10 18:42:09.000 069 14285.03 405.25 54580.21 88888.00 2021-03-10 18:42:10.000 069 14287.73 407.74 54577.57 88888.00 2021-03-10 18:42:11.000 069 14285.32 405.28 54580.30 88888.00 2021-03-10 18:42:12.000 069 14285.56 405.00 54580.24 88888.00 2021-03-10 18:42:13.000 069 14285.38 404.87 54580.30 88888.00 2021-03-10 18:42:14.000 069 14285.47 404.73 54580.22 88888.00 2021-03-10 18:42:15.000 069 14285.45 404.66 54580.09 88888.00 2021-03-10 18:42:16.000 069 14288.13 407.09 54577.59 88888.00 2021-03-10 18:42:17.000 069 14286.07 404.59 54580.30 88888.00 2021-03-10 18:42:18.000 069 14285.69 404.13 54580.35 88888.00 2021-03-10 18:42:19.000 069 14285.77 404.36 54580.41 88888.00 2021-03-10 18:42:20.000 069 14285.82 404.07 54580.47 88888.00 2021-03-10 18:42:21.000 069 14286.28 403.99 54580.41 88888.00 2021-03-10 18:42:22.000 069 14286.19 404.38 54580.51 88888.00 2021-03-10 18:42:23.000 069 14286.09 403.57 54580.68 88888.00 2021-03-10 18:42:24.000 069 14286.32 403.52 54580.62 88888.00 2021-03-10 18:42:25.000 069 14286.32 403.25 54580.73 88888.00 2021-03-10 18:42:26.000 069 14286.19 403.24 54580.57 88888.00 2021-03-10 18:42:27.000 069 14286.26 402.95 54580.61 88888.00 2021-03-10 18:42:28.000 069 14286.05 403.19 54580.72 88888.00 2021-03-10 18:42:29.000 069 14285.93 403.30 54580.65 88888.00 2021-03-10 18:42:30.000 069 14285.82 403.83 54580.66 88888.00 2021-03-10 18:42:31.000 069 14285.75 403.66 54580.43 88888.00 2021-03-10 18:42:32.000 069 14285.62 404.19 54580.59 88888.00 2021-03-10 18:42:33.000 069 14285.45 403.98 54580.67 88888.00 2021-03-10 18:42:34.000 069 14285.48 403.83 54580.56 88888.00 2021-03-10 18:42:35.000 069 14285.38 403.87 54580.69 88888.00 2021-03-10 18:42:36.000 069 14285.65 404.24 54580.51 88888.00 2021-03-10 18:42:37.000 069 14285.73 404.38 54580.42 88888.00 2021-03-10 18:42:38.000 069 14285.95 404.35 54580.45 88888.00 2021-03-10 18:42:39.000 069 14286.39 404.70 54580.54 88888.00 2021-03-10 18:42:40.000 069 14287.32 404.26 54577.59 88888.00 2021-03-10 18:42:41.000 069 14287.32 407.00 54580.54 88888.00 2021-03-10 18:42:42.000 069 14286.49 404.53 54580.47 88888.00 2021-03-10 18:42:43.000 069 14286.83 404.32 54580.50 88888.00 2021-03-10 18:42:44.000 069 14286.78 404.51 54580.65 88888.00 2021-03-10 18:42:45.000 069 14287.29 404.56 54580.73 88888.00 2021-03-10 18:42:46.000 069 14290.09 406.68 54577.87 88888.00 2021-03-10 18:42:47.000 069 14287.68 404.49 54580.66 88888.00 2021-03-10 18:42:48.000 069 14287.94 404.32 54580.67 88888.00 2021-03-10 18:42:49.000 069 14287.82 404.02 54580.73 88888.00 2021-03-10 18:42:50.000 069 14287.84 404.13 54580.92 88888.00 2021-03-10 18:42:51.000 069 14287.85 404.00 54580.53 88888.00 2021-03-10 18:42:52.000 069 14287.90 404.43 54580.85 88888.00 2021-03-10 18:42:53.000 069 14287.79 404.11 54581.04 88888.00 2021-03-10 18:42:54.000 069 14287.50 404.02 54581.05 88888.00 2021-03-10 18:42:55.000 069 14287.38 404.18 54581.07 88888.00 2021-03-10 18:42:56.000 069 14287.30 403.86 54581.23 88888.00 2021-03-10 18:42:57.000 069 14287.10 404.14 54581.17 88888.00 2021-03-10 18:42:58.000 069 14286.58 403.92 54581.23 88888.00 2021-03-10 18:42:59.000 069 14286.97 404.33 54581.22 88888.00 2021-03-10 18:43:00.000 069 14286.25 403.98 54581.16 88888.00 2021-03-10 18:43:01.000 069 14286.45 404.03 54581.13 88888.00 2021-03-10 18:43:02.000 069 14285.93 404.06 54581.25 88888.00 2021-03-10 18:43:03.000 069 14285.63 403.98 54581.32 88888.00 2021-03-10 18:43:04.000 069 14285.38 404.28 54581.11 88888.00 2021-03-10 18:43:05.000 069 14285.12 403.64 54581.20 88888.00 2021-03-10 18:43:06.000 069 14284.92 403.98 54581.16 88888.00 2021-03-10 18:43:07.000 069 14286.89 404.33 54578.35 88888.00 2021-03-10 18:43:08.000 069 14286.49 406.08 54580.90 88888.00 2021-03-10 18:43:09.000 069 14284.32 403.81 54581.11 88888.00 2021-03-10 18:43:10.000 069 14283.98 403.56 54581.06 88888.00 2021-03-10 18:43:11.000 069 14284.06 403.71 54581.00 88888.00 2021-03-10 18:43:12.000 069 14283.74 403.95 54581.04 88888.00 2021-03-10 18:43:13.000 069 14286.15 406.09 54578.47 88888.00 2021-03-10 18:43:14.000 069 14283.63 403.31 54581.01 88888.00 2021-03-10 18:43:15.000 069 14283.54 403.50 54580.93 88888.00 2021-03-10 18:43:16.000 069 14283.28 403.27 54578.97 88888.00 2021-03-10 18:43:17.000 069 14286.53 406.01 54580.76 88888.00 2021-03-10 18:43:18.000 069 14283.18 403.44 54580.82 88888.00 2021-03-10 18:43:19.000 069 14283.17 403.12 54580.74 88888.00 2021-03-10 18:43:20.000 069 14282.99 402.82 54580.52 88888.00 2021-03-10 18:43:21.000 069 14283.03 403.12 54580.63 88888.00 2021-03-10 18:43:22.000 069 14283.05 402.67 54580.55 88888.00 2021-03-10 18:43:23.000 069 14282.80 402.72 54580.69 88888.00 2021-03-10 18:43:24.000 069 14282.88 402.89 54580.60 88888.00 2021-03-10 18:43:25.000 069 14282.78 402.66 54580.58 88888.00 2021-03-10 18:43:26.000 069 14282.87 402.85 54580.46 88888.00 2021-03-10 18:43:27.000 069 14282.73 402.77 54580.52 88888.00 2021-03-10 18:43:28.000 069 14283.13 402.66 54580.59 88888.00 2021-03-10 18:43:29.000 069 14283.00 402.77 54580.57 88888.00 2021-03-10 18:43:30.000 069 14283.31 402.87 54580.62 88888.00 2021-03-10 18:43:31.000 069 14283.19 402.86 54580.41 88888.00 2021-03-10 18:43:32.000 069 14283.35 402.90 54580.20 88888.00 2021-03-10 18:43:33.000 069 14283.52 402.86 54580.41 88888.00 2021-03-10 18:43:34.000 069 14283.72 403.01 54580.32 88888.00 2021-03-10 18:43:35.000 069 14283.80 402.98 54580.43 88888.00 2021-03-10 18:43:36.000 069 14283.93 402.85 54580.45 88888.00 2021-03-10 18:43:37.000 069 14284.34 402.95 54580.30 88888.00 2021-03-10 18:43:38.000 069 14284.53 402.95 54580.23 88888.00 2021-03-10 18:43:39.000 069 14284.71 403.04 54580.36 88888.00 2021-03-10 18:43:40.000 069 14284.87 402.88 54580.45 88888.00 2021-03-10 18:43:41.000 069 14285.15 403.02 54580.47 88888.00 2021-03-10 18:43:42.000 069 14288.21 405.34 54577.71 88888.00 2021-03-10 18:43:43.000 069 14286.20 402.61 54580.29 88888.00 2021-03-10 18:43:44.000 069 14286.31 402.68 54580.31 88888.00 2021-03-10 18:43:45.000 069 14286.58 402.56 54580.40 88888.00 2021-03-10 18:43:46.000 069 14286.95 402.49 54580.48 88888.00 2021-03-10 18:43:47.000 069 14287.24 402.41 54580.42 88888.00 2021-03-10 18:43:48.000 069 14289.96 404.97 54577.78 88888.00 2021-03-10 18:43:49.000 069 14287.65 402.25 54580.53 88888.00 2021-03-10 18:43:50.000 069 14287.67 402.25 54580.65 88888.00 2021-03-10 18:43:51.000 069 14287.93 402.27 54580.67 88888.00 2021-03-10 18:43:52.000 069 14290.36 405.69 54578.02 88888.00 2021-03-10 18:43:53.000 069 14288.15 402.25 54580.60 88888.00 2021-03-10 18:43:54.000 069 14287.65 402.51 54580.77 88888.00 2021-03-10 18:43:55.000 069 14287.73 402.30 54580.85 88888.00 2021-03-10 18:43:56.000 069 14287.65 402.39 54580.96 88888.00 2021-03-10 18:43:57.000 069 14287.42 402.48 54580.85 88888.00 2021-03-10 18:43:58.000 069 14289.94 405.00 54578.40 88888.00 2021-03-10 18:43:59.000 069 14287.21 402.67 54581.04 88888.00 2021-03-10 18:44:00.000 069 14287.04 402.70 54581.18 88888.00 2021-03-10 18:44:01.000 069 14286.90 402.77 54581.11 88888.00 2021-03-10 18:44:02.000 069 14286.32 402.66 54581.17 88888.00 2021-03-10 18:44:03.000 069 14286.09 402.81 54581.29 88888.00 2021-03-10 18:44:04.000 069 14285.78 403.13 54581.26 88888.00 2021-03-10 18:44:05.000 069 14285.37 402.77 54581.34 88888.00 2021-03-10 18:44:06.000 069 14285.18 402.82 54581.30 88888.00 2021-03-10 18:44:07.000 069 14284.83 402.63 54581.36 88888.00 2021-03-10 18:44:08.000 069 14284.61 402.96 54581.32 88888.00 2021-03-10 18:44:09.000 069 14284.62 402.95 54581.29 88888.00 2021-03-10 18:44:10.000 069 14284.14 402.52 54581.34 88888.00 2021-03-10 18:44:11.000 069 14283.97 402.68 54581.00 88888.00 2021-03-10 18:44:12.000 069 14283.78 402.40 54581.18 88888.00 2021-03-10 18:44:13.000 069 14283.60 402.47 54581.14 88888.00 2021-03-10 18:44:14.000 069 14283.82 402.11 54581.17 88888.00 2021-03-10 18:44:15.000 069 14283.31 401.99 54581.01 88888.00 2021-03-10 18:44:16.000 069 14283.05 402.43 54580.71 88888.00 2021-03-10 18:44:17.000 069 14283.01 401.96 54580.98 88888.00 2021-03-10 18:44:18.000 069 14282.87 402.10 54578.35 88888.00 2021-03-10 18:44:19.000 069 14284.11 404.52 54580.96 88888.00 2021-03-10 18:44:20.000 069 14282.68 402.00 54580.79 88888.00 2021-03-10 18:44:21.000 069 14282.69 401.80 54580.87 88888.00 2021-03-10 18:44:22.000 069 14282.49 401.75 54580.85 88888.00 2021-03-10 18:44:23.000 069 14282.70 401.70 54579.91 88888.00 2021-03-10 18:44:24.000 069 14285.46 404.48 54579.34 88888.00 2021-03-10 18:44:25.000 069 14282.79 401.74 54580.61 88888.00 2021-03-10 18:44:26.000 069 14283.38 401.71 54580.54 88888.00 2021-03-10 18:44:27.000 069 14283.16 401.53 54580.67 88888.00 2021-03-10 18:44:28.000 069 14283.06 401.41 54580.50 88888.00 2021-03-10 18:44:29.000 069 14286.00 404.21 54577.88 88888.00 2021-03-10 18:44:30.000 069 14283.42 401.76 54580.51 88888.00 2021-03-10 18:44:31.000 069 14283.61 401.60 54580.41 88888.00 2021-03-10 18:44:32.000 069 14283.74 401.49 54580.67 88888.00 2021-03-10 18:44:33.000 069 14284.03 401.86 54580.44 88888.00 2021-03-10 18:44:34.000 069 14283.92 401.98 54580.45 88888.00 2021-03-10 18:44:35.000 069 14283.95 401.74 54580.47 88888.00 2021-03-10 18:44:36.000 069 14284.14 401.93 54580.48 88888.00 2021-03-10 18:44:37.000 069 14284.03 401.83 54580.48 88888.00 2021-03-10 18:44:38.000 069 14284.10 401.79 54580.63 88888.00 2021-03-10 18:44:39.000 069 14284.20 401.99 54580.54 88888.00 2021-03-10 18:44:40.000 069 14284.24 401.48 54580.58 88888.00 2021-03-10 18:44:41.000 069 14284.61 401.68 54580.54 88888.00 2021-03-10 18:44:42.000 069 14284.26 401.44 54580.74 88888.00 2021-03-10 18:44:43.000 069 14284.12 401.69 54580.48 88888.00 2021-03-10 18:44:44.000 069 14284.73 401.49 54580.45 88888.00 2021-03-10 18:44:45.000 069 14288.04 403.22 54577.90 88888.00 2021-03-10 18:44:46.000 069 14285.56 403.97 54580.55 88888.00 2021-03-10 18:44:47.000 069 14284.06 400.90 54580.59 88888.00 2021-03-10 18:44:48.000 069 14284.00 400.83 54580.57 88888.00 2021-03-10 18:44:49.000 069 14283.93 400.73 54580.15 88888.00 2021-03-10 18:44:50.000 069 14283.89 400.38 54580.79 88888.00 2021-03-10 18:44:51.000 069 14286.32 403.13 54578.15 88888.00 2021-03-10 18:44:52.000 069 14283.66 400.41 54580.77 88888.00 2021-03-10 18:44:53.000 069 14283.70 400.41 54580.74 88888.00 2021-03-10 18:44:54.000 069 14283.58 400.32 54580.60 88888.00 2021-03-10 18:44:55.000 069 14283.59 400.30 54580.74 88888.00 2021-03-10 18:44:56.000 069 14283.57 400.11 54580.77 88888.00 2021-03-10 18:44:57.000 069 14283.57 400.19 54580.75 88888.00 2021-03-10 18:44:58.000 069 14283.92 400.47 54580.75 88888.00 2021-03-10 18:44:59.000 069 14283.59 400.78 54580.63 88888.00 2021-03-10 18:45:00.000 069 14283.46 400.63 54580.68 88888.00 2021-03-10 18:45:01.000 069 14283.60 400.85 54580.65 88888.00 2021-03-10 18:45:02.000 069 14283.57 400.40 54580.79 88888.00 2021-03-10 18:45:03.000 069 14283.64 400.50 54580.81 88888.00 2021-03-10 18:45:04.000 069 14283.68 400.71 54580.65 88888.00 2021-03-10 18:45:05.000 069 14283.80 400.66 54580.77 88888.00 2021-03-10 18:45:06.000 069 14283.73 400.80 54580.67 88888.00 2021-03-10 18:45:07.000 069 14283.67 400.70 54580.65 88888.00 2021-03-10 18:45:08.000 069 14286.69 403.53 54577.99 88888.00 2021-03-10 18:45:09.000 069 14284.43 401.07 54580.41 88888.00 2021-03-10 18:45:10.000 069 14283.97 400.90 54580.53 88888.00 2021-03-10 18:45:11.000 069 14283.95 401.00 54580.67 88888.00 2021-03-10 18:45:12.000 069 14283.97 400.92 54580.76 88888.00 2021-03-10 18:45:13.000 069 14284.29 400.79 54580.73 88888.00 2021-03-10 18:45:14.000 069 14284.41 401.05 54580.27 88888.00 2021-03-10 18:45:15.000 069 14284.29 401.05 54580.59 88888.00 2021-03-10 18:45:16.000 069 14287.03 403.26 54578.04 88888.00 2021-03-10 18:45:17.000 069 14284.49 400.86 54580.62 88888.00 2021-03-10 18:45:18.000 069 14284.53 400.79 54580.51 88888.00 2021-03-10 18:45:19.000 069 14285.30 401.04 54580.41 88888.00 2021-03-10 18:45:20.000 069 14284.47 400.91 54580.56 88888.00 2021-03-10 18:45:21.000 069 14284.99 401.21 54580.61 88888.00 2021-03-10 18:45:22.000 069 14287.47 403.37 54578.06 88888.00 2021-03-10 18:45:23.000 069 14285.08 400.79 54580.57 88888.00 2021-03-10 18:45:24.000 069 14285.57 400.85 54580.55 88888.00 2021-03-10 18:45:25.000 069 14285.00 400.96 54580.58 88888.00 2021-03-10 18:45:26.000 069 14285.08 400.65 54580.69 88888.00 2021-03-10 18:45:27.000 069 14284.98 400.66 54580.52 88888.00 2021-03-10 18:45:28.000 069 14285.19 400.31 54580.73 88888.00 2021-03-10 18:45:29.000 069 14284.99 400.50 54580.67 88888.00 2021-03-10 18:45:30.000 069 14284.97 400.42 54580.79 88888.00 2021-03-10 18:45:31.000 069 14284.75 400.27 54580.79 88888.00 2021-03-10 18:45:32.000 069 14284.56 400.46 54580.85 88888.00 2021-03-10 18:45:33.000 069 14284.47 400.30 54580.79 88888.00 2021-03-10 18:45:34.000 069 14284.68 400.29 54580.96 88888.00 2021-03-10 18:45:35.000 069 14284.23 400.38 54580.96 88888.00 2021-03-10 18:45:36.000 069 14284.12 400.47 54579.66 88888.00 2021-03-10 18:45:37.000 069 14286.68 402.78 54580.85 88888.00 2021-03-10 18:45:38.000 069 14283.92 399.98 54580.91 88888.00 2021-03-10 18:45:39.000 069 14286.33 402.74 54578.11 88888.00 2021-03-10 18:45:40.000 069 14283.65 400.36 54581.01 88888.00 2021-03-10 18:45:41.000 069 14283.21 399.98 54581.06 88888.00 2021-03-10 18:45:42.000 069 14283.25 399.85 54580.98 88888.00 2021-03-10 18:45:43.000 069 14283.21 400.14 54580.99 88888.00 2021-03-10 18:45:44.000 069 14283.00 399.69 54581.00 88888.00 2021-03-10 18:45:45.000 069 14285.46 402.57 54578.47 88888.00 2021-03-10 18:45:46.000 069 14282.91 400.06 54581.00 88888.00 2021-03-10 18:45:47.000 069 14282.53 399.54 54580.94 88888.00 2021-03-10 18:45:48.000 069 14282.61 399.56 54580.88 88888.00 2021-03-10 18:45:49.000 069 14283.18 399.57 54580.76 88888.00 2021-03-10 18:45:50.000 069 14282.63 399.60 54580.75 88888.00 2021-03-10 18:45:51.000 069 14282.69 399.36 54580.78 88888.00 2021-03-10 18:45:52.000 069 14282.61 399.35 54580.80 88888.00 2021-03-10 18:45:53.000 069 14282.95 399.39 54580.73 88888.00 2021-03-10 18:45:54.000 069 14283.05 398.86 54580.42 88888.00 2021-03-10 18:45:55.000 069 14282.86 398.91 54580.73 88888.00 2021-03-10 18:45:56.000 069 14282.96 399.11 54580.67 88888.00 2021-03-10 18:45:57.000 069 14282.98 398.95 54580.64 88888.00 2021-03-10 18:45:58.000 069 14283.14 398.89 54580.53 88888.00 2021-03-10 18:45:59.000 069 14283.37 398.91 54580.51 88888.00 2021-03-10 18:46:00.000 069 14283.43 398.73 54580.55 88888.00 2021-03-10 18:46:01.000 069 14283.56 398.86 54580.62 88888.00 2021-03-10 18:46:02.000 069 14283.41 398.65 54580.59 88888.00 2021-03-10 18:46:03.000 069 14283.43 398.50 54580.59 88888.00 2021-03-10 18:46:04.000 069 14283.66 399.07 54580.54 88888.00 2021-03-10 18:46:05.000 069 14283.89 398.75 54580.51 88888.00 2021-03-10 18:46:06.000 069 14283.73 398.83 54580.18 88888.00 2021-03-10 18:46:07.000 069 14283.69 398.73 54580.62 88888.00 2021-03-10 18:46:08.000 069 14283.99 399.00 54580.57 88888.00 2021-03-10 18:46:09.000 069 14286.26 398.63 54578.18 88888.00 2021-03-10 18:46:10.000 069 14283.92 400.35 54580.38 88888.00 2021-03-10 18:46:11.000 069 14283.93 399.28 54580.51 88888.00 2021-03-10 18:46:12.000 069 14283.68 398.77 54580.50 88888.00 2021-03-10 18:46:13.000 069 14283.89 398.87 54580.46 88888.00 2021-03-10 18:46:14.000 069 14283.72 398.65 54580.48 88888.00 2021-03-10 18:46:15.000 069 14286.52 401.49 54577.85 88888.00 2021-03-10 18:46:16.000 069 14284.27 398.84 54580.71 88888.00 2021-03-10 18:46:17.000 069 14283.77 399.01 54580.50 88888.00 2021-03-10 18:46:18.000 069 14283.71 399.00 54580.23 88888.00 2021-03-10 18:46:19.000 069 14283.75 398.91 54580.37 88888.00 2021-03-10 18:46:20.000 069 14283.99 398.68 54580.48 88888.00 2021-03-10 18:46:21.000 069 14283.86 399.01 54580.35 88888.00 2021-03-10 18:46:22.000 069 14284.09 399.02 54580.56 88888.00 2021-03-10 18:46:23.000 069 14284.25 399.34 54580.47 88888.00 2021-03-10 18:46:24.000 069 14283.97 398.90 54580.37 88888.00 2021-03-10 18:46:25.000 069 14283.84 398.84 54580.42 88888.00 2021-03-10 18:46:26.000 069 14284.16 399.28 54580.60 88888.00 2021-03-10 18:46:27.000 069 14283.89 398.97 54580.48 88888.00 2021-03-10 18:46:28.000 069 14283.85 399.15 54580.48 88888.00 2021-03-10 18:46:29.000 069 14286.23 402.45 54577.85 88888.00 2021-03-10 18:46:30.000 069 14283.92 399.10 54580.37 88888.00 2021-03-10 18:46:31.000 069 14283.75 399.26 54580.34 88888.00 2021-03-10 18:46:32.000 069 14283.74 399.16 54580.45 88888.00 2021-03-10 18:46:33.000 069 14283.66 398.80 54580.38 88888.00 2021-03-10 18:46:34.000 069 14283.76 398.95 54580.48 88888.00 2021-03-10 18:46:35.000 069 14286.26 401.48 54578.00 88888.00 2021-03-10 18:46:36.000 069 14283.56 399.18 54580.36 88888.00 2021-03-10 18:46:37.000 069 14283.66 398.60 54580.35 88888.00 2021-03-10 18:46:38.000 069 14283.65 399.06 54580.44 88888.00 2021-03-10 18:46:39.000 069 14283.54 398.61 54580.52 88888.00 2021-03-10 18:46:40.000 069 14283.70 398.37 54580.49 88888.00 2021-03-10 18:46:41.000 069 14283.69 398.45 54580.35 88888.00 2021-03-10 18:46:42.000 069 14283.70 398.19 54580.43 88888.00 2021-03-10 18:46:43.000 069 14284.04 397.88 54580.16 88888.00 2021-03-10 18:46:44.000 069 14283.74 397.93 54580.41 88888.00 2021-03-10 18:46:45.000 069 14285.07 398.13 54577.71 88888.00 2021-03-10 18:46:46.000 069 14284.63 400.97 54580.18 88888.00 2021-03-10 18:46:47.000 069 14283.81 397.71 54580.35 88888.00 2021-03-10 18:46:48.000 069 14283.95 398.15 54579.99 88888.00 2021-03-10 18:46:49.000 069 14284.06 397.69 54580.45 88888.00 2021-03-10 18:46:50.000 069 14284.13 397.84 54580.30 88888.00 2021-03-10 18:46:51.000 069 14283.93 397.49 54580.19 88888.00 2021-03-10 18:46:52.000 069 14284.10 397.89 54580.33 88888.00 2021-03-10 18:46:53.000 069 14284.09 398.03 54580.22 88888.00 2021-03-10 18:46:54.000 069 14284.15 398.19 54580.22 88888.00 2021-03-10 18:46:55.000 069 14284.47 398.22 54580.20 88888.00 2021-03-10 18:46:56.000 069 14284.80 398.22 54579.98 88888.00 2021-03-10 18:46:57.000 069 14284.42 398.42 54580.28 88888.00 2021-03-10 18:46:58.000 069 14284.43 398.61 54580.32 88888.00 2021-03-10 18:46:59.000 069 14284.53 398.40 54580.32 88888.00 2021-03-10 18:47:00.000 069 14284.77 398.47 54579.75 88888.00 2021-03-10 18:47:01.000 069 14287.41 401.30 54577.73 88888.00 2021-03-10 18:47:02.000 069 14284.74 398.90 54580.07 88888.00 2021-03-10 18:47:03.000 069 14284.77 398.46 54580.31 88888.00 2021-03-10 18:47:04.000 069 14284.77 398.48 54580.26 88888.00 2021-03-10 18:47:05.000 069 14284.61 398.72 54580.41 88888.00 2021-03-10 18:47:06.000 069 14284.76 398.45 54579.85 88888.00 2021-03-10 18:47:07.000 069 14287.30 400.99 54577.99 88888.00 2021-03-10 18:47:08.000 069 14284.75 398.41 54580.34 88888.00 2021-03-10 18:47:09.000 069 14284.65 398.17 54580.39 88888.00 2021-03-10 18:47:10.000 069 14284.73 398.15 54580.45 88888.00 2021-03-10 18:47:11.000 069 14284.79 398.35 54579.60 88888.00 2021-03-10 18:47:12.000 069 14287.23 400.69 54577.96 88888.00 2021-03-10 18:47:13.000 069 14284.50 398.00 54580.41 88888.00 2021-03-10 18:47:14.000 069 14284.57 398.08 54580.48 88888.00 2021-03-10 18:47:15.000 069 14284.67 398.27 54580.52 88888.00 2021-03-10 18:47:16.000 069 14284.74 398.10 54580.47 88888.00 2021-03-10 18:47:17.000 069 14285.00 398.09 54580.47 88888.00 2021-03-10 18:47:18.000 069 14287.19 400.60 54577.93 88888.00 2021-03-10 18:47:19.000 069 14284.62 397.93 54580.60 88888.00 2021-03-10 18:47:20.000 069 14284.76 398.09 54580.60 88888.00 2021-03-10 18:47:21.000 069 14284.89 398.14 54580.46 88888.00 2021-03-10 18:47:22.000 069 14284.85 398.15 54580.62 88888.00 2021-03-10 18:47:23.000 069 14285.10 398.09 54580.54 88888.00 2021-03-10 18:47:24.000 069 14284.63 398.22 54580.74 88888.00 2021-03-10 18:47:25.000 069 14284.54 398.52 54580.78 88888.00 2021-03-10 18:47:26.000 069 14284.97 398.84 54580.57 88888.00 2021-03-10 18:47:27.000 069 14284.50 398.35 54580.69 88888.00 2021-03-10 18:47:28.000 069 14284.32 398.50 54580.41 88888.00 2021-03-10 18:47:29.000 069 14284.17 398.41 54580.61 88888.00 2021-03-10 18:47:30.000 069 14284.22 398.72 54580.64 88888.00 2021-03-10 18:47:31.000 069 14284.19 398.50 54580.64 88888.00 2021-03-10 18:47:32.000 069 14284.22 398.66 54580.59 88888.00 2021-03-10 18:47:33.000 069 14284.38 398.57 54580.76 88888.00 2021-03-10 18:47:34.000 069 14283.98 398.48 54580.70 88888.00 2021-03-10 18:47:35.000 069 14283.90 398.38 54580.61 88888.00 2021-03-10 18:47:36.000 069 14284.15 398.26 54580.51 88888.00 2021-03-10 18:47:37.000 069 14283.68 398.28 54580.53 88888.00 2021-03-10 18:47:38.000 069 14283.79 398.38 54580.31 88888.00 2021-03-10 18:47:39.000 069 14283.80 398.36 54580.62 88888.00 2021-03-10 18:47:40.000 069 14283.51 398.00 54580.39 88888.00 2021-03-10 18:47:41.000 069 14283.73 398.12 54580.43 88888.00 2021-03-10 18:47:42.000 069 14286.20 399.10 54577.86 88888.00 2021-03-10 18:47:43.000 069 14283.81 398.53 54580.26 88888.00 2021-03-10 18:47:44.000 069 14283.76 398.31 54580.25 88888.00 2021-03-10 18:47:45.000 069 14283.67 398.08 54580.29 88888.00 2021-03-10 18:47:46.000 069 14283.62 398.04 54580.45 88888.00 2021-03-10 18:47:47.000 069 14283.81 397.91 54580.11 88888.00 2021-03-10 18:47:48.000 069 14286.29 400.41 54577.78 88888.00 2021-03-10 18:47:49.000 069 14283.46 397.84 54580.36 88888.00 2021-03-10 18:47:50.000 069 14283.62 397.58 54580.32 88888.00 2021-03-10 18:47:51.000 069 14283.65 397.58 54579.87 88888.00 2021-03-10 18:47:52.000 069 14283.62 397.65 54580.29 88888.00 2021-03-10 18:47:53.000 069 14283.56 398.26 54580.17 88888.00 2021-03-10 18:47:54.000 069 14283.62 397.67 54580.18 88888.00 2021-03-10 18:47:55.000 069 14283.52 397.94 54580.13 88888.00 2021-03-10 18:47:56.000 069 14284.05 397.64 54580.04 88888.00 2021-03-10 18:47:57.000 069 14283.55 397.94 54580.19 88888.00 2021-03-10 18:47:58.000 069 14283.48 397.79 54580.14 88888.00 2021-03-10 18:47:59.000 069 14283.60 397.71 54580.07 88888.00 2021-03-10 18:48:00.000 069 14283.65 397.70 54580.15 88888.00 2021-03-10 18:48:01.000 069 14283.62 397.74 54580.05 88888.00 2021-03-10 18:48:02.000 069 14283.81 397.84 54579.94 88888.00 2021-03-10 18:48:03.000 069 14283.88 397.84 54580.18 88888.00 2021-03-10 18:48:04.000 069 14284.08 397.76 54580.06 88888.00 2021-03-10 18:48:05.000 069 14284.06 398.09 54580.14 88888.00 2021-03-10 18:48:06.000 069 14284.05 397.78 54580.16 88888.00 2021-03-10 18:48:07.000 069 14286.89 400.27 54577.56 88888.00 2021-03-10 18:48:08.000 069 14284.35 398.16 54580.22 88888.00 2021-03-10 18:48:09.000 069 14284.31 397.56 54580.34 88888.00 2021-03-10 18:48:10.000 069 14284.44 397.51 54580.26 88888.00 2021-03-10 18:48:11.000 069 14284.67 397.54 54580.30 88888.00 2021-03-10 18:48:12.000 069 14284.55 397.43 54580.27 88888.00 2021-03-10 18:48:13.000 069 14287.17 400.10 54577.77 88888.00 2021-03-10 18:48:14.000 069 14284.82 397.78 54580.34 88888.00 2021-03-10 18:48:15.000 069 14284.56 397.40 54580.41 88888.00 2021-03-10 18:48:16.000 069 14284.51 397.27 54580.25 88888.00 2021-03-10 18:48:17.000 069 14284.70 397.18 54580.41 88888.00 2021-03-10 18:48:18.000 069 14284.50 397.15 54579.82 88888.00 2021-03-10 18:48:19.000 069 14287.14 400.01 54579.16 88888.00 2021-03-10 18:48:20.000 069 14284.32 397.25 54580.29 88888.00 2021-03-10 18:48:21.000 069 14284.09 397.47 54580.48 88888.00 2021-03-10 18:48:22.000 069 14284.22 397.39 54580.58 88888.00 2021-03-10 18:48:23.000 069 14284.44 397.45 54580.16 88888.00 2021-03-10 18:48:24.000 069 14283.68 397.65 54580.79 88888.00 2021-03-10 18:48:25.000 069 14283.83 397.65 54580.59 88888.00 2021-03-10 18:48:26.000 069 14283.54 397.47 54580.54 88888.00 2021-03-10 18:48:27.000 069 14283.23 397.39 54580.50 88888.00 2021-03-10 18:48:28.000 069 14283.24 397.53 54580.59 88888.00 2021-03-10 18:48:29.000 069 14283.08 397.37 54580.22 88888.00 2021-03-10 18:48:30.000 069 14282.88 397.55 54580.21 88888.00 2021-03-10 18:48:31.000 069 14282.86 397.33 54580.45 88888.00 2021-03-10 18:48:32.000 069 14282.74 397.28 54580.57 88888.00 2021-03-10 18:48:33.000 069 14282.74 397.51 54580.20 88888.00 2021-03-10 18:48:34.000 069 14282.60 397.26 54580.51 88888.00 2021-03-10 18:48:35.000 069 14282.50 397.40 54580.16 88888.00 2021-03-10 18:48:36.000 069 14282.56 397.16 54580.33 88888.00 2021-03-10 18:48:37.000 069 14282.55 397.16 54580.39 88888.00 2021-03-10 18:48:38.000 069 14282.56 397.39 54580.47 88888.00 2021-03-10 18:48:39.000 069 14285.12 399.72 54577.80 88888.00 2021-03-10 18:48:40.000 069 14282.57 397.67 54580.23 88888.00 2021-03-10 18:48:41.000 069 14282.42 397.10 54580.44 88888.00 2021-03-10 18:48:42.000 069 14282.56 397.15 54580.25 88888.00 2021-03-10 18:48:43.000 069 14282.76 397.56 54580.29 88888.00 2021-03-10 18:48:44.000 069 14282.84 397.57 54580.19 88888.00 2021-03-10 18:48:45.000 069 14285.20 399.58 54577.54 88888.00 2021-03-10 18:48:46.000 069 14282.73 397.10 54580.27 88888.00 2021-03-10 18:48:47.000 069 14282.93 397.19 54580.20 88888.00 2021-03-10 18:48:48.000 069 14283.23 397.74 54580.35 88888.00 2021-03-10 18:48:49.000 069 14283.31 397.28 54580.16 88888.00 2021-03-10 18:48:50.000 069 14283.51 397.20 54580.20 88888.00 2021-03-10 18:48:51.000 069 14283.18 397.01 54580.25 88888.00 2021-03-10 18:48:52.000 069 14283.35 397.07 54580.16 88888.00 2021-03-10 18:48:53.000 069 14283.62 397.04 54579.92 88888.00 2021-03-10 18:48:54.000 069 14283.60 396.98 54579.97 88888.00 2021-03-10 18:48:55.000 069 14283.82 397.18 54579.97 88888.00 2021-03-10 18:48:56.000 069 14283.85 396.80 54580.16 88888.00 2021-03-10 18:48:57.000 069 14284.07 396.84 54580.07 88888.00 2021-03-10 18:48:58.000 069 14284.18 396.45 54580.10 88888.00 2021-03-10 18:48:59.000 069 14284.13 396.82 54580.10 88888.00 2021-03-10 18:49:00.000 069 14284.19 396.64 54580.08 88888.00 2021-03-10 18:49:01.000 069 14284.29 396.98 54580.18 88888.00 2021-03-10 18:49:02.000 069 14285.72 397.02 54576.21 88888.00 2021-03-10 18:49:03.000 069 14287.08 399.32 54577.50 88888.00 2021-03-10 18:49:04.000 069 14284.36 396.90 54580.16 88888.00 2021-03-10 18:49:05.000 069 14284.85 397.08 54580.13 88888.00 2021-03-10 18:49:06.000 069 14284.62 397.01 54580.08 88888.00 2021-03-10 18:49:07.000 069 14284.50 396.98 54580.26 88888.00 2021-03-10 18:49:08.000 069 14285.10 397.12 54580.25 88888.00 2021-03-10 18:49:09.000 069 14287.12 399.61 54577.75 88888.00 2021-03-10 18:49:10.000 069 14284.82 397.34 54580.05 88888.00 2021-03-10 18:49:11.000 069 14284.58 397.16 54580.38 88888.00 2021-03-10 18:49:12.000 069 14284.48 397.07 54580.35 88888.00 2021-03-10 18:49:13.000 069 14284.46 397.09 54580.25 88888.00 2021-03-10 18:49:14.000 069 14284.22 397.07 54580.56 88888.00 2021-03-10 18:49:15.000 069 14284.35 396.83 54580.49 88888.00 2021-03-10 18:49:16.000 069 14284.20 396.89 54580.54 88888.00 2021-03-10 18:49:17.000 069 14284.03 396.64 54580.27 88888.00 2021-03-10 18:49:18.000 069 14284.11 396.74 54580.21 88888.00 2021-03-10 18:49:19.000 069 14283.94 396.78 54580.23 88888.00 2021-03-10 18:49:20.000 069 14283.85 396.71 54580.40 88888.00 2021-03-10 18:49:21.000 069 14283.73 396.79 54580.46 88888.00 2021-03-10 18:49:22.000 069 14283.59 396.59 54580.38 88888.00 2021-03-10 18:49:23.000 069 14283.62 397.32 54580.39 88888.00 2021-03-10 18:49:24.000 069 14283.57 396.87 54580.50 88888.00 2021-03-10 18:49:25.000 069 14283.45 396.98 54580.32 88888.00 2021-03-10 18:49:26.000 069 14283.31 396.78 54580.35 88888.00 2021-03-10 18:49:27.000 069 14283.33 397.06 54580.45 88888.00 2021-03-10 18:49:28.000 069 14283.33 396.96 54580.29 88888.00 2021-03-10 18:49:29.000 069 14283.24 397.21 54580.49 88888.00 2021-03-10 18:49:30.000 069 14283.18 396.72 54580.44 88888.00 2021-03-10 18:49:31.000 069 14283.05 397.05 54580.48 88888.00 2021-03-10 18:49:32.000 069 14283.05 396.98 54580.45 88888.00 2021-03-10 18:49:33.000 069 14285.52 400.11 54577.74 88888.00 2021-03-10 18:49:34.000 069 14282.99 397.42 54580.29 88888.00 2021-03-10 18:49:35.000 069 14283.05 397.81 54580.24 88888.00 2021-03-10 18:49:36.000 069 14282.92 397.40 54580.37 88888.00 2021-03-10 18:49:37.000 069 14283.05 397.50 54580.22 88888.00 2021-03-10 18:49:38.000 069 14283.12 397.55 54580.18 88888.00 2021-03-10 18:49:39.000 069 14285.53 400.62 54577.56 88888.00 2021-03-10 18:49:40.000 069 14283.14 397.74 54579.85 88888.00 2021-03-10 18:49:41.000 069 14282.96 398.02 54580.14 88888.00 2021-03-10 18:49:42.000 069 14283.40 397.78 54579.77 88888.00 2021-03-10 18:49:43.000 069 14283.42 398.08 54579.93 88888.00 2021-03-10 18:49:44.000 069 14283.38 397.96 54580.04 88888.00 2021-03-10 18:49:45.000 069 14283.48 398.57 54580.15 88888.00 2021-03-10 18:49:46.000 069 14283.43 398.06 54580.06 88888.00 2021-03-10 18:49:47.000 069 14283.61 398.30 54579.93 88888.00 2021-03-10 18:49:48.000 069 14283.68 398.15 54579.96 88888.00 2021-03-10 18:49:49.000 069 14283.81 398.40 54580.01 88888.00 2021-03-10 18:49:50.000 069 14283.63 398.01 54579.94 88888.00 2021-03-10 18:49:51.000 069 14286.76 400.69 54577.22 88888.00 2021-03-10 18:49:52.000 069 14283.98 398.01 54580.10 88888.00 2021-03-10 18:49:53.000 069 14284.16 398.12 54580.06 88888.00 2021-03-10 18:49:54.000 069 14284.05 398.33 54580.14 88888.00 2021-03-10 18:49:55.000 069 14284.40 398.28 54580.10 88888.00 2021-03-10 18:49:56.000 069 14284.25 398.04 54580.22 88888.00 2021-03-10 18:49:57.000 069 14286.92 400.32 54577.48 88888.00 2021-03-10 18:49:58.000 069 14284.63 397.47 54580.09 88888.00 2021-03-10 18:49:59.000 069 14284.67 397.48 54580.16 88888.00 2021-03-10 18:50:00.000 069 14285.02 398.18 54580.13 88888.00 2021-03-10 18:50:01.000 069 14284.91 397.57 54579.97 88888.00 2021-03-10 18:50:02.000 069 14284.98 397.43 54580.13 88888.00 2021-03-10 18:50:03.000 069 14285.03 397.23 54579.99 88888.00 2021-03-10 18:50:04.000 069 14285.01 397.15 54580.12 88888.00 2021-03-10 18:50:05.000 069 14285.11 397.34 54579.98 88888.00 2021-03-10 18:50:06.000 069 14284.96 397.27 54580.19 88888.00 2021-03-10 18:50:07.000 069 14285.09 397.35 54580.17 88888.00 2021-03-10 18:50:08.000 069 14287.70 399.93 54577.50 88888.00 2021-03-10 18:50:09.000 069 14285.42 397.16 54577.59 88888.00 2021-03-10 18:50:10.000 069 14286.64 399.76 54580.17 88888.00 2021-03-10 18:50:11.000 069 14284.90 397.52 54580.20 88888.00 2021-03-10 18:50:12.000 069 14284.91 397.59 54580.31 88888.00 2021-03-10 18:50:13.000 069 14284.63 397.44 54580.27 88888.00 2021-03-10 18:50:14.000 069 14284.95 397.92 54580.23 88888.00 2021-03-10 18:50:15.000 069 14284.69 397.86 54580.18 88888.00 2021-03-10 18:50:16.000 069 14284.66 397.67 54580.17 88888.00 2021-03-10 18:50:17.000 069 14284.52 398.06 54580.29 88888.00 2021-03-10 18:50:18.000 069 14284.34 397.64 54580.12 88888.00 2021-03-10 18:50:19.000 069 14284.36 397.99 54580.06 88888.00 2021-03-10 18:50:20.000 069 14284.19 398.17 54580.08 88888.00 2021-03-10 18:50:21.000 069 14284.26 397.98 54580.06 88888.00 2021-03-10 18:50:22.000 069 14284.21 397.97 54579.92 88888.00 2021-03-10 18:50:23.000 069 14284.10 397.88 54580.06 88888.00 2021-03-10 18:50:24.000 069 14284.18 397.98 54580.03 88888.00 2021-03-10 18:50:25.000 069 14286.66 400.68 54577.49 88888.00 2021-03-10 18:50:26.000 069 14284.00 397.95 54579.96 88888.00 2021-03-10 18:50:27.000 069 14284.13 398.00 54580.03 88888.00 2021-03-10 18:50:28.000 069 14284.02 398.23 54580.12 88888.00 2021-03-10 18:50:29.000 069 14284.19 398.01 54580.06 88888.00 2021-03-10 18:50:30.000 069 14284.25 398.49 54580.11 88888.00 2021-03-10 18:50:31.000 069 14286.75 400.53 54577.58 88888.00 2021-03-10 18:50:32.000 069 14287.68 401.70 54577.38 88888.00 2021-03-10 18:50:33.000 069 14285.04 400.38 54579.95 88888.00 2021-03-10 18:50:34.000 069 14284.48 398.08 54579.71 88888.00 2021-03-10 18:50:35.000 069 14286.96 400.61 54577.30 88888.00 2021-03-10 18:50:36.000 069 14284.32 398.04 54580.05 88888.00 2021-03-10 18:50:37.000 069 14284.46 398.19 54580.04 88888.00 2021-03-10 18:50:38.000 069 14286.92 400.63 54577.31 88888.00 2021-03-10 18:50:39.000 069 14284.31 398.49 54579.71 88888.00 2021-03-10 18:50:40.000 069 14284.42 398.72 54580.04 88888.00 2021-03-10 18:50:41.000 069 14284.35 398.19 54580.15 88888.00 2021-03-10 18:50:42.000 069 14284.55 398.53 54580.14 88888.00 2021-03-10 18:50:43.000 069 14284.33 398.11 54579.99 88888.00 2021-03-10 18:50:44.000 069 14284.40 398.35 54580.08 88888.00 2021-03-10 18:50:45.000 069 14284.45 398.31 54579.97 88888.00 2021-03-10 18:50:46.000 069 14284.44 398.21 54579.99 88888.00 2021-03-10 18:50:47.000 069 14284.50 398.22 54579.92 88888.00 2021-03-10 18:50:48.000 069 14284.64 398.03 54579.98 88888.00 2021-03-10 18:50:49.000 069 14284.68 398.38 54579.95 88888.00 2021-03-10 18:50:50.000 069 14285.03 398.03 54579.97 88888.00 2021-03-10 18:50:51.000 069 14284.81 398.12 54580.06 88888.00 2021-03-10 18:50:52.000 069 14284.87 397.72 54580.02 88888.00 2021-03-10 18:50:53.000 069 14284.93 397.68 54580.30 88888.00 2021-03-10 18:50:54.000 069 14284.89 397.84 54580.11 88888.00 2021-03-10 18:50:55.000 069 14284.91 397.31 54580.29 88888.00 2021-03-10 18:50:56.000 069 14284.73 397.48 54580.36 88888.00 2021-03-10 18:50:57.000 069 14284.82 397.95 54580.26 88888.00 2021-03-10 18:50:58.000 069 14284.88 397.71 54580.24 88888.00 2021-03-10 18:50:59.000 069 14284.86 397.75 54580.27 88888.00 2021-03-10 18:51:00.000 069 14284.89 398.21 54580.26 88888.00 2021-03-10 18:51:01.000 069 14284.95 397.53 54580.28 88888.00 2021-03-10 18:51:02.000 069 14284.82 397.72 54580.39 88888.00 2021-03-10 18:51:03.000 069 14284.87 397.78 54580.49 88888.00 2021-03-10 18:51:04.000 069 14285.11 397.85 54580.37 88888.00 2021-03-10 18:51:05.000 069 14285.24 398.47 54580.32 88888.00 2021-03-10 18:51:06.000 069 14287.32 400.45 54577.84 88888.00 2021-03-10 18:51:07.000 069 14284.78 397.90 54580.43 88888.00 2021-03-10 18:51:08.000 069 14284.83 397.84 54580.47 88888.00 2021-03-10 18:51:09.000 069 14284.48 398.02 54580.38 88888.00 2021-03-10 18:51:10.000 069 14284.65 397.60 54580.38 88888.00 2021-03-10 18:51:11.000 069 14284.61 398.29 54580.48 88888.00 2021-03-10 18:51:12.000 069 14287.20 400.61 54577.91 88888.00 2021-03-10 18:51:13.000 069 14284.69 398.42 54580.54 88888.00 2021-03-10 18:51:14.000 069 14284.63 398.14 54580.33 88888.00 2021-03-10 18:51:15.000 069 14284.63 398.02 54580.40 88888.00 2021-03-10 18:51:16.000 069 14284.50 398.08 54580.50 88888.00 2021-03-10 18:51:17.000 069 14284.54 398.31 54580.48 88888.00 2021-03-10 18:51:18.000 069 14284.57 398.13 54580.48 88888.00 2021-03-10 18:51:19.000 069 14284.56 398.41 54580.54 88888.00 2021-03-10 18:51:20.000 069 14284.53 398.19 54580.49 88888.00 2021-03-10 18:51:21.000 069 14286.33 398.08 54576.77 88888.00 2021-03-10 18:51:22.000 069 14286.89 400.74 54578.44 88888.00 2021-03-10 18:51:23.000 069 14284.44 398.14 54580.47 88888.00 2021-03-10 18:51:24.000 069 14284.35 398.25 54580.26 88888.00 2021-03-10 18:51:25.000 069 14284.26 398.19 54580.47 88888.00 2021-03-10 18:51:26.000 069 14284.19 398.22 54580.50 88888.00 2021-03-10 18:51:27.000 069 14284.25 398.11 54580.43 88888.00 2021-03-10 18:51:28.000 069 14286.62 400.71 54577.88 88888.00 2021-03-10 18:51:29.000 069 14284.06 397.89 54580.38 88888.00 2021-03-10 18:51:30.000 069 14284.03 397.96 54580.18 88888.00 2021-03-10 18:51:31.000 069 14283.91 398.09 54580.35 88888.00 2021-03-10 18:51:32.000 069 14283.89 397.96 54580.35 88888.00 2021-03-10 18:51:33.000 069 14283.94 397.77 54580.41 88888.00 2021-03-10 18:51:34.000 069 14283.93 397.96 54580.28 88888.00 2021-03-10 18:51:35.000 069 14284.00 397.43 54580.35 88888.00 2021-03-10 18:51:36.000 069 14284.10 397.91 54580.30 88888.00 2021-03-10 18:51:37.000 069 14284.10 397.61 54580.35 88888.00 2021-03-10 18:51:38.000 069 14284.00 397.43 54580.37 88888.00 2021-03-10 18:51:39.000 069 14284.22 397.25 54580.34 88888.00 2021-03-10 18:51:40.000 069 14284.37 397.39 54580.29 88888.00 2021-03-10 18:51:41.000 069 14284.34 397.24 54580.35 88888.00 2021-03-10 18:51:42.000 069 14284.50 397.30 54580.35 88888.00 2021-03-10 18:51:43.000 069 14286.98 399.81 54579.05 88888.00 2021-03-10 18:51:44.000 069 14284.57 397.16 54580.23 88888.00 2021-03-10 18:51:45.000 069 14284.74 397.19 54580.19 88888.00 2021-03-10 18:51:46.000 069 14284.78 397.51 54580.13 88888.00 2021-03-10 18:51:47.000 069 14284.94 397.29 54580.08 88888.00 2021-03-10 18:51:48.000 069 14284.92 397.34 54580.35 88888.00 2021-03-10 18:51:49.000 069 14285.05 397.44 54580.20 88888.00 2021-03-10 18:51:50.000 069 14285.40 397.25 54580.18 88888.00 2021-03-10 18:51:51.000 069 14285.23 397.43 54580.21 88888.00 2021-03-10 18:51:52.000 069 14285.71 397.35 54579.85 88888.00 2021-03-10 18:51:53.000 069 14287.87 400.04 54577.83 88888.00 2021-03-10 18:51:54.000 069 14285.58 397.96 54580.16 88888.00 2021-03-10 18:51:55.000 069 14286.20 397.70 54580.20 88888.00 2021-03-10 18:51:56.000 069 14285.86 397.86 54580.13 88888.00 2021-03-10 18:51:57.000 069 14285.96 397.71 54580.16 88888.00 2021-03-10 18:51:58.000 069 14285.90 397.90 54580.35 88888.00 2021-03-10 18:51:59.000 069 14288.78 400.32 54577.68 88888.00 2021-03-10 18:52:00.000 069 14286.15 397.86 54580.25 88888.00 2021-03-10 18:52:01.000 069 14286.03 397.87 54580.25 88888.00 2021-03-10 18:52:02.000 069 14286.17 398.17 54579.99 88888.00 2021-03-10 18:52:03.000 069 14286.08 398.07 54580.47 88888.00 2021-03-10 18:52:04.000 069 14286.01 398.04 54580.30 88888.00 2021-03-10 18:52:05.000 069 14286.11 397.95 54580.35 88888.00 2021-03-10 18:52:06.000 069 14286.05 398.34 54580.71 88888.00 2021-03-10 18:52:07.000 069 14288.30 398.58 54577.88 88888.00 2021-03-10 18:52:08.000 069 14287.60 400.85 54580.54 88888.00 2021-03-10 18:52:09.000 069 14285.97 397.96 54580.54 88888.00 2021-03-10 18:52:10.000 069 14285.91 398.03 54580.35 88888.00 2021-03-10 18:52:11.000 069 14285.73 398.15 54580.53 88888.00 2021-03-10 18:52:12.000 069 14285.70 398.15 54580.54 88888.00 2021-03-10 18:52:13.000 069 14288.40 400.67 54577.81 88888.00 2021-03-10 18:52:14.000 069 14285.54 398.41 54580.54 88888.00 2021-03-10 18:52:15.000 069 14285.31 398.02 54580.48 88888.00 2021-03-10 18:52:16.000 069 14285.33 398.02 54580.47 88888.00 2021-03-10 18:52:17.000 069 14285.39 398.64 54580.48 88888.00 2021-03-10 18:52:18.000 069 14285.10 398.02 54580.51 88888.00 2021-03-10 18:52:19.000 069 14285.09 398.25 54580.43 88888.00 2021-03-10 18:52:20.000 069 14285.07 397.91 54580.41 88888.00 2021-03-10 18:52:21.000 069 14285.32 398.02 54580.48 88888.00 2021-03-10 18:52:22.000 069 14285.13 397.86 54580.42 88888.00 2021-03-10 18:52:23.000 069 14285.12 397.71 54580.48 88888.00 2021-03-10 18:52:24.000 069 14285.05 397.74 54580.39 88888.00 2021-03-10 18:52:25.000 069 14284.97 397.61 54580.33 88888.00 2021-03-10 18:52:26.000 069 14285.08 397.72 54580.39 88888.00 2021-03-10 18:52:27.000 069 14285.09 397.88 54580.43 88888.00 2021-03-10 18:52:28.000 069 14285.16 397.25 54580.46 88888.00 2021-03-10 18:52:29.000 069 14285.23 397.90 54580.36 88888.00 2021-03-10 18:52:30.000 069 14285.36 397.69 54580.35 88888.00 2021-03-10 18:52:31.000 069 14285.55 397.70 54580.33 88888.00 2021-03-10 18:52:32.000 069 14285.67 397.31 54579.79 88888.00 2021-03-10 18:52:33.000 069 14285.57 397.42 54580.31 88888.00 2021-03-10 18:52:34.000 069 14285.83 397.68 54580.23 88888.00 2021-03-10 18:52:35.000 069 14285.89 397.51 54580.19 88888.00 2021-03-10 18:52:36.000 069 14286.09 397.48 54580.20 88888.00 2021-03-10 18:52:37.000 069 14286.33 397.35 54580.16 88888.00 2021-03-10 18:52:38.000 069 14289.00 399.92 54577.70 88888.00 2021-03-10 18:52:39.000 069 14286.77 397.25 54580.23 88888.00 2021-03-10 18:52:40.000 069 14286.60 397.02 54580.35 88888.00 2021-03-10 18:52:41.000 069 14286.76 397.14 54580.16 88888.00 2021-03-10 18:52:42.000 069 14286.65 397.32 54580.32 88888.00 2021-03-10 18:52:43.000 069 14286.89 397.19 54580.32 88888.00 2021-03-10 18:52:44.000 069 14289.63 399.71 54577.83 88888.00 2021-03-10 18:52:45.000 069 14287.10 397.17 54580.22 88888.00 2021-03-10 18:52:46.000 069 14287.42 396.93 54580.34 88888.00 2021-03-10 18:52:47.000 069 14287.26 397.21 54580.39 88888.00 2021-03-10 18:52:48.000 069 14287.23 396.99 54580.41 88888.00 2021-03-10 18:52:49.000 069 14287.20 397.12 54580.47 88888.00 2021-03-10 18:52:50.000 069 14287.27 397.02 54580.54 88888.00 2021-03-10 18:52:51.000 069 14287.36 397.01 54580.36 88888.00 2021-03-10 18:52:52.000 069 14287.21 397.14 54580.52 88888.00 2021-03-10 18:52:53.000 069 14287.07 397.27 54580.50 88888.00 2021-03-10 18:52:54.000 069 14287.11 397.16 54580.42 88888.00 2021-03-10 18:52:55.000 069 14287.10 397.13 54580.55 88888.00 2021-03-10 18:52:56.000 069 14286.85 397.31 54580.44 88888.00 2021-03-10 18:52:57.000 069 14286.88 397.95 54580.53 88888.00 2021-03-10 18:52:58.000 069 14286.57 397.22 54580.59 88888.00 2021-03-10 18:52:59.000 069 14286.92 397.26 54580.22 88888.00 2021-03-10 18:53:00.000 069 14286.35 397.16 54577.00 88888.00 2021-03-10 18:53:01.000 069 14288.65 399.89 54577.99 88888.00 2021-03-10 18:53:02.000 069 14286.25 397.84 54580.65 88888.00 2021-03-10 18:53:03.000 069 14286.18 397.40 54580.67 88888.00 2021-03-10 18:53:04.000 069 14286.07 397.45 54580.64 88888.00 2021-03-10 18:53:05.000 069 14285.88 397.29 54580.54 88888.00 2021-03-10 18:53:06.000 069 14285.90 397.63 54580.48 88888.00 2021-03-10 18:53:07.000 069 14288.28 399.94 54578.07 88888.00 2021-03-10 18:53:08.000 069 14285.74 397.46 54580.51 88888.00 2021-03-10 18:53:09.000 069 14285.77 397.35 54580.67 88888.00 2021-03-10 18:53:10.000 069 14285.53 397.17 54580.67 88888.00 2021-03-10 18:53:11.000 069 14285.98 397.28 54580.61 88888.00 2021-03-10 18:53:12.000 069 14285.67 397.25 54580.56 88888.00 2021-03-10 18:53:13.000 069 14285.61 397.28 54580.53 88888.00 2021-03-10 18:53:14.000 069 14285.70 397.24 54580.63 88888.00 2021-03-10 18:53:15.000 069 14285.58 397.08 54580.63 88888.00 2021-03-10 18:53:16.000 069 14285.66 397.16 54580.45 88888.00 2021-03-10 18:53:17.000 069 14286.19 397.28 54580.50 88888.00 2021-03-10 18:53:18.000 069 14285.59 397.14 54580.53 88888.00 2021-03-10 18:53:19.000 069 14285.66 397.45 54580.54 88888.00 2021-03-10 18:53:20.000 069 14285.62 396.91 54580.50 88888.00 2021-03-10 18:53:21.000 069 14286.16 396.97 54580.35 88888.00 2021-03-10 18:53:22.000 069 14285.92 396.94 54580.35 88888.00 2021-03-10 18:53:23.000 069 14285.87 396.80 54580.42 88888.00 2021-03-10 18:53:24.000 069 14285.87 396.85 54580.49 88888.00 2021-03-10 18:53:25.000 069 14286.02 396.90 54580.53 88888.00 2021-03-10 18:53:26.000 069 14286.31 396.98 54580.35 88888.00 2021-03-10 18:53:27.000 069 14286.33 396.83 54579.92 88888.00 2021-03-10 18:53:28.000 069 14286.16 396.77 54580.51 88888.00 2021-03-10 18:53:29.000 069 14286.73 396.79 54580.19 88888.00 2021-03-10 18:53:30.000 069 14286.51 396.96 54580.57 88888.00 2021-03-10 18:53:31.000 069 14289.14 399.60 54577.83 88888.00 2021-03-10 18:53:32.000 069 14286.70 397.17 54580.25 88888.00 2021-03-10 18:53:33.000 069 14286.77 397.13 54580.36 88888.00 2021-03-10 18:53:34.000 069 14286.96 397.08 54580.43 88888.00 2021-03-10 18:53:35.000 069 14286.71 397.19 54580.49 88888.00 2021-03-10 18:53:36.000 069 14286.73 397.65 54580.33 88888.00 2021-03-10 18:53:37.000 069 14289.19 400.15 54577.80 88888.00 2021-03-10 18:53:38.000 069 14286.65 397.49 54580.49 88888.00 2021-03-10 18:53:39.000 069 14286.57 397.73 54580.43 88888.00 2021-03-10 18:53:40.000 069 14286.53 397.75 54580.47 88888.00 2021-03-10 18:53:41.000 069 14286.53 397.65 54580.33 88888.00 2021-03-10 18:53:42.000 069 14286.52 397.95 54580.34 88888.00 2021-03-10 18:53:43.000 069 14286.22 397.76 54580.42 88888.00 2021-03-10 18:53:44.000 069 14286.45 397.94 54580.14 88888.00 2021-03-10 18:53:45.000 069 14286.39 397.79 54580.49 88888.00 2021-03-10 18:53:46.000 069 14286.12 397.86 54580.40 88888.00 2021-03-10 18:53:47.000 069 14286.33 397.93 54580.38 88888.00 2021-03-10 18:53:48.000 069 14286.10 397.83 54580.43 88888.00 2021-03-10 18:53:49.000 069 14286.32 397.90 54580.40 88888.00 2021-03-10 18:53:50.000 069 14286.27 397.64 54576.64 88888.00 2021-03-10 18:53:51.000 069 14288.84 400.20 54577.97 88888.00 2021-03-10 18:53:52.000 069 14286.35 397.70 54580.30 88888.00 2021-03-10 18:53:53.000 069 14286.25 397.58 54580.44 88888.00 2021-03-10 18:53:54.000 069 14286.55 397.61 54580.35 88888.00 2021-03-10 18:53:55.000 069 14286.46 397.41 54580.46 88888.00 2021-03-10 18:53:56.000 069 14286.47 397.27 54580.43 88888.00 2021-03-10 18:53:57.000 069 14289.13 399.91 54577.84 88888.00 2021-03-10 18:53:58.000 069 14286.78 397.21 54580.37 88888.00 2021-03-10 18:53:59.000 069 14286.84 397.12 54580.32 88888.00 2021-03-10 18:54:00.000 069 14286.65 397.64 54580.52 88888.00 2021-03-10 18:54:01.000 069 14286.84 397.13 54580.35 88888.00 2021-03-10 18:54:02.000 069 14286.85 396.82 54579.76 88888.00 2021-03-10 18:54:03.000 069 14287.07 397.02 54580.24 88888.00 2021-03-10 18:54:04.000 069 14287.21 396.83 54580.31 88888.00 2021-03-10 18:54:05.000 069 14287.09 396.86 54580.51 88888.00 2021-03-10 18:54:06.000 069 14287.40 396.58 54580.43 88888.00 2021-03-10 18:54:07.000 069 14287.11 396.87 54578.95 88888.00 2021-03-10 18:54:08.000 069 14289.75 399.25 54580.41 88888.00 2021-03-10 18:54:09.000 069 14287.19 396.78 54580.60 88888.00 2021-03-10 18:54:10.000 069 14287.18 396.81 54580.67 88888.00 2021-03-10 18:54:11.000 069 14287.22 396.76 54580.55 88888.00 2021-03-10 18:54:12.000 069 14287.21 396.67 54580.53 88888.00 2021-03-10 18:54:13.000 069 14287.43 396.69 54580.38 88888.00 2021-03-10 18:54:14.000 069 14287.21 396.75 54580.49 88888.00 2021-03-10 18:54:15.000 069 14287.06 396.92 54580.48 88888.00 2021-03-10 18:54:16.000 069 14287.16 396.98 54580.23 88888.00 2021-03-10 18:54:17.000 069 14287.23 396.67 54580.48 88888.00 2021-03-10 18:54:18.000 069 14287.18 396.91 54580.53 88888.00 2021-03-10 18:54:19.000 069 14287.52 396.64 54580.36 88888.00 2021-03-10 18:54:20.000 069 14286.94 396.72 54580.51 88888.00 2021-03-10 18:54:21.000 069 14287.03 396.49 54580.48 88888.00 2021-03-10 18:54:22.000 069 14287.02 396.60 54580.54 88888.00 2021-03-10 18:54:23.000 069 14289.64 399.25 54577.96 88888.00 2021-03-10 18:54:24.000 069 14287.25 396.72 54580.48 88888.00 2021-03-10 18:54:25.000 069 14287.00 396.67 54580.61 88888.00 2021-03-10 18:54:26.000 069 14287.01 396.84 54580.52 88888.00 2021-03-10 18:54:27.000 069 14286.94 396.68 54580.24 88888.00 2021-03-10 18:54:28.000 069 14286.99 396.79 54580.64 88888.00 2021-03-10 18:54:29.000 069 14289.73 399.38 54578.05 88888.00 2021-03-10 18:54:30.000 069 14286.84 397.24 54580.64 88888.00 2021-03-10 18:54:31.000 069 14286.96 396.81 54580.59 88888.00 2021-03-10 18:54:32.000 069 14286.71 396.86 54580.48 88888.00 2021-03-10 18:54:33.000 069 14286.70 396.89 54580.49 88888.00 2021-03-10 18:54:34.000 069 14286.74 396.97 54580.51 88888.00 2021-03-10 18:54:35.000 069 14286.68 397.50 54580.45 88888.00 2021-03-10 18:54:36.000 069 14286.61 397.35 54580.53 88888.00 2021-03-10 18:54:37.000 069 14286.43 397.42 54579.98 88888.00 2021-03-10 18:54:38.000 069 14286.70 397.34 54580.58 88888.00 2021-03-10 18:54:39.000 069 14286.55 397.48 54580.56 88888.00 2021-03-10 18:54:40.000 069 14286.45 397.44 54580.55 88888.00 2021-03-10 18:54:41.000 069 14286.21 397.31 54580.27 88888.00 2021-03-10 18:54:42.000 069 14288.97 400.08 54577.96 88888.00 2021-03-10 18:54:43.000 069 14286.54 397.56 54580.45 88888.00 2021-03-10 18:54:44.000 069 14286.93 397.32 54580.49 88888.00 2021-03-10 18:54:45.000 069 14286.38 397.52 54580.48 88888.00 2021-03-10 18:54:46.000 069 14286.45 397.34 54580.65 88888.00 2021-03-10 18:54:47.000 069 14286.30 397.36 54580.04 88888.00 2021-03-10 18:54:48.000 069 14289.07 399.86 54578.05 88888.00 2021-03-10 18:54:49.000 069 14286.70 397.17 54580.48 88888.00 2021-03-10 18:54:50.000 069 14286.51 397.30 54580.52 88888.00 2021-03-10 18:54:51.000 069 14286.49 396.87 54580.60 88888.00 2021-03-10 18:54:52.000 069 14286.66 396.96 54580.60 88888.00 2021-03-10 18:54:53.000 069 14286.73 396.79 54580.50 88888.00 2021-03-10 18:54:54.000 069 14286.83 396.87 54580.35 88888.00 2021-03-10 18:54:55.000 069 14286.84 396.33 54580.52 88888.00 2021-03-10 18:54:56.000 069 14286.87 396.60 54580.45 88888.00 2021-03-10 18:54:57.000 069 14286.92 396.26 54580.55 88888.00 2021-03-10 18:54:58.000 069 14286.80 396.58 54580.34 88888.00 2021-03-10 18:54:59.000 069 14286.99 396.28 54577.66 88888.00 2021-03-10 18:55:00.000 069 14288.74 398.85 54580.44 88888.00 2021-03-10 18:55:01.000 069 14286.96 396.26 54580.42 88888.00 2021-03-10 18:55:02.000 069 14287.20 395.87 54580.43 88888.00 2021-03-10 18:55:03.000 069 14286.97 396.10 54580.52 88888.00 2021-03-10 18:55:04.000 069 14287.01 395.83 54580.29 88888.00 2021-03-10 18:55:05.000 069 14286.87 396.15 54580.40 88888.00 2021-03-10 18:55:06.000 069 14286.93 395.59 54580.47 88888.00 2021-03-10 18:55:07.000 069 14286.77 395.89 54580.43 88888.00 2021-03-10 18:55:08.000 069 14289.38 398.22 54577.77 88888.00 2021-03-10 18:55:09.000 069 14286.83 395.81 54580.39 88888.00 2021-03-10 18:55:10.000 069 14286.72 395.97 54580.46 88888.00 2021-03-10 18:55:11.000 069 14286.72 395.76 54580.56 88888.00 2021-03-10 18:55:12.000 069 14286.49 395.77 54580.54 88888.00 2021-03-10 18:55:13.000 069 14286.45 395.64 54580.42 88888.00 2021-03-10 18:55:14.000 069 14286.92 395.99 54580.29 88888.00 2021-03-10 18:55:15.000 069 14288.78 398.47 54577.98 88888.00 2021-03-10 18:55:16.000 069 14286.15 395.96 54580.48 88888.00 2021-03-10 18:55:17.000 069 14285.93 395.84 54580.43 88888.00 2021-03-10 18:55:18.000 069 14285.95 396.08 54580.49 88888.00 2021-03-10 18:55:19.000 069 14286.07 396.16 54580.40 88888.00 2021-03-10 18:55:20.000 069 14285.79 395.98 54580.48 88888.00 2021-03-10 18:55:21.000 069 14288.16 398.80 54577.96 88888.00 2021-03-10 18:55:22.000 069 14285.49 396.00 54580.56 88888.00 2021-03-10 18:55:23.000 069 14285.47 396.32 54580.45 88888.00 2021-03-10 18:55:24.000 069 14285.46 396.11 54580.46 88888.00 2021-03-10 18:55:25.000 069 14285.26 396.14 54580.29 88888.00 2021-03-10 18:55:26.000 069 14285.38 396.24 54580.41 88888.00 2021-03-10 18:55:27.000 069 14285.15 396.28 54580.45 88888.00 2021-03-10 18:55:28.000 069 14285.19 396.46 54580.05 88888.00 2021-03-10 18:55:29.000 069 14285.20 396.64 54580.26 88888.00 2021-03-10 18:55:30.000 069 14285.07 396.71 54580.02 88888.00 2021-03-10 18:55:31.000 069 14285.42 396.66 54580.22 88888.00 2021-03-10 18:55:32.000 069 14285.03 396.71 54580.43 88888.00 2021-03-10 18:55:33.000 069 14285.19 396.89 54580.37 88888.00 2021-03-10 18:55:34.000 069 14285.23 396.85 54580.30 88888.00 2021-03-10 18:55:35.000 069 14287.53 397.11 54577.66 88888.00 2021-03-10 18:55:36.000 069 14285.26 398.66 54580.24 88888.00 2021-03-10 18:55:37.000 069 14285.07 396.86 54580.34 88888.00 2021-03-10 18:55:38.000 069 14285.23 396.78 54580.20 88888.00 2021-03-10 18:55:39.000 069 14285.29 396.98 54579.91 88888.00 2021-03-10 18:55:40.000 069 14285.51 396.71 54577.49 88888.00 2021-03-10 18:55:41.000 069 14287.94 399.45 54577.50 88888.00 2021-03-10 18:55:42.000 069 14285.38 396.89 54580.05 88888.00 2021-03-10 18:55:43.000 069 14285.63 396.98 54580.08 88888.00 2021-03-10 18:55:44.000 069 14285.75 396.75 54579.75 88888.00 2021-03-10 18:55:45.000 069 14285.71 396.70 54579.97 88888.00 2021-03-10 18:55:46.000 069 14285.84 396.50 54580.02 88888.00 2021-03-10 18:55:47.000 069 14288.67 398.94 54577.43 88888.00 2021-03-10 18:55:48.000 069 14285.89 396.64 54580.18 88888.00 2021-03-10 18:55:49.000 069 14286.23 395.97 54580.19 88888.00 2021-03-10 18:55:50.000 069 14286.00 396.28 54580.05 88888.00 2021-03-10 18:55:51.000 069 14285.99 396.58 54580.10 88888.00 2021-03-10 18:55:52.000 069 14285.90 395.96 54580.24 88888.00 2021-03-10 18:55:53.000 069 14285.90 396.08 54580.13 88888.00 2021-03-10 18:55:54.000 069 14286.36 395.78 54579.94 88888.00 2021-03-10 18:55:55.000 069 14285.62 395.78 54580.36 88888.00 2021-03-10 18:55:56.000 069 14285.56 395.89 54580.07 88888.00 2021-03-10 18:55:57.000 069 14285.33 395.75 54580.16 88888.00 2021-03-10 18:55:58.000 069 14285.23 395.92 54580.25 88888.00 2021-03-10 18:55:59.000 069 14285.13 395.51 54579.59 88888.00 2021-03-10 18:56:00.000 069 14285.05 395.49 54580.22 88888.00 2021-03-10 18:56:01.000 069 14284.90 395.56 54580.33 88888.00 2021-03-10 18:56:02.000 069 14284.75 395.51 54580.13 88888.00 2021-03-10 18:56:03.000 069 14284.77 395.60 54580.19 88888.00 2021-03-10 18:56:04.000 069 14284.79 395.20 54580.04 88888.00 2021-03-10 18:56:05.000 069 14284.69 395.17 54580.17 88888.00 2021-03-10 18:56:06.000 069 14284.76 395.38 54580.13 88888.00 2021-03-10 18:56:07.000 069 14284.80 395.01 54580.27 88888.00 2021-03-10 18:56:08.000 069 14284.75 394.88 54580.10 88888.00 2021-03-10 18:56:09.000 069 14285.16 394.97 54580.11 88888.00 2021-03-10 18:56:10.000 069 14285.07 395.15 54580.05 88888.00 2021-03-10 18:56:11.000 069 14286.08 395.11 54577.61 88888.00 2021-03-10 18:56:12.000 069 14286.26 397.70 54580.06 88888.00 2021-03-10 18:56:13.000 069 14285.38 394.96 54580.02 88888.00 2021-03-10 18:56:14.000 069 14285.49 395.16 54579.98 88888.00 2021-03-10 18:56:15.000 069 14285.58 395.33 54580.05 88888.00 2021-03-10 18:56:16.000 069 14285.73 395.28 54579.97 88888.00 2021-03-10 18:56:17.000 069 14288.28 397.66 54577.57 88888.00 2021-03-10 18:56:18.000 069 14285.82 395.13 54580.03 88888.00 2021-03-10 18:56:19.000 069 14286.10 395.26 54580.01 88888.00 2021-03-10 18:56:20.000 069 14286.02 395.26 54579.97 88888.00 2021-03-10 18:56:21.000 069 14286.25 395.26 54579.88 88888.00 2021-03-10 18:56:22.000 069 14286.19 395.22 54580.22 88888.00 2021-03-10 18:56:23.000 069 14286.14 395.24 54580.14 88888.00 2021-03-10 18:56:24.000 069 14286.32 395.17 54579.97 88888.00 2021-03-10 18:56:25.000 069 14286.27 395.33 54580.04 88888.00 2021-03-10 18:56:26.000 069 14286.30 395.92 54580.16 88888.00 2021-03-10 18:56:27.000 069 14286.33 395.29 54580.08 88888.00 2021-03-10 18:56:28.000 069 14286.27 395.47 54580.06 88888.00 2021-03-10 18:56:29.000 069 14286.38 395.52 54580.02 88888.00 2021-03-10 18:56:30.000 069 14286.36 395.83 54580.06 88888.00 2021-03-10 18:56:31.000 069 14286.32 395.56 54580.04 88888.00 2021-03-10 18:56:32.000 069 14286.36 395.57 54580.12 88888.00 2021-03-10 18:56:33.000 069 14286.17 395.60 54580.05 88888.00 2021-03-10 18:56:34.000 069 14286.19 395.64 54580.10 88888.00 2021-03-10 18:56:35.000 069 14288.71 397.83 54577.34 88888.00 2021-03-10 18:56:36.000 069 14286.33 396.18 54580.16 88888.00 2021-03-10 18:56:37.000 069 14286.08 395.45 54580.21 88888.00 2021-03-10 18:56:38.000 069 14285.79 395.94 54580.10 88888.00 2021-03-10 18:56:39.000 069 14285.84 395.44 54580.11 88888.00 2021-03-10 18:56:40.000 069 14285.90 395.51 54580.14 88888.00 2021-03-10 18:56:41.000 069 14288.41 397.98 54577.65 88888.00 2021-03-10 18:56:42.000 069 14285.86 395.43 54580.27 88888.00 2021-03-10 18:56:43.000 069 14285.51 395.38 54580.21 88888.00 2021-03-10 18:56:44.000 069 14285.38 395.26 54580.03 88888.00 2021-03-10 18:56:45.000 069 14285.26 395.24 54580.16 88888.00 2021-03-10 18:56:46.000 069 14285.28 395.27 54580.04 88888.00 2021-03-10 18:56:47.000 069 14285.23 395.11 54578.65 88888.00 2021-03-10 18:56:48.000 069 14287.62 397.71 54580.33 88888.00 2021-03-10 18:56:49.000 069 14285.02 395.05 54579.98 88888.00 2021-03-10 18:56:50.000 069 14284.94 395.34 54579.91 88888.00 2021-03-10 18:56:51.000 069 14285.02 395.38 54579.85 88888.00 2021-03-10 18:56:52.000 069 14285.02 395.01 54580.07 88888.00 2021-03-10 18:56:53.000 069 14284.92 394.95 54579.97 88888.00 2021-03-10 18:56:54.000 069 14284.75 394.89 54579.81 88888.00 2021-03-10 18:56:55.000 069 14284.94 395.00 54579.95 88888.00 2021-03-10 18:56:56.000 069 14285.02 395.01 54579.87 88888.00 2021-03-10 18:56:57.000 069 14285.04 394.96 54579.99 88888.00 2021-03-10 18:56:58.000 069 14284.99 395.12 54579.70 88888.00 2021-03-10 18:56:59.000 069 14285.00 395.02 54580.04 88888.00 2021-03-10 18:57:00.000 069 14285.14 394.78 54580.11 88888.00 2021-03-10 18:57:01.000 069 14285.19 395.12 54579.75 88888.00 2021-03-10 18:57:02.000 069 14285.13 395.28 54579.90 88888.00 2021-03-10 18:57:03.000 069 14285.17 395.07 54579.91 88888.00 2021-03-10 18:57:04.000 069 14285.26 394.98 54579.99 88888.00 2021-03-10 18:57:05.000 069 14285.33 395.18 54580.04 88888.00 2021-03-10 18:57:06.000 069 14285.27 395.37 54579.91 88888.00 2021-03-10 18:57:07.000 069 14285.45 395.41 54579.91 88888.00 2021-03-10 18:57:08.000 069 14287.72 398.05 54577.20 88888.00 2021-03-10 18:57:09.000 069 14285.13 395.35 54579.94 88888.00 2021-03-10 18:57:10.000 069 14285.37 395.66 54579.89 88888.00 2021-03-10 18:57:11.000 069 14285.23 395.51 54579.79 88888.00 2021-03-10 18:57:12.000 069 14285.16 395.62 54579.69 88888.00 2021-03-10 18:57:13.000 069 14285.22 395.93 54579.86 88888.00 2021-03-10 18:57:14.000 069 14287.60 398.02 54577.26 88888.00 2021-03-10 18:57:15.000 069 14285.44 395.71 54579.84 88888.00 2021-03-10 18:57:16.000 069 14285.12 395.56 54579.88 88888.00 2021-03-10 18:57:17.000 069 14285.21 395.51 54580.08 88888.00 2021-03-10 18:57:18.000 069 14288.27 395.84 54576.07 88888.00 2021-03-10 18:57:19.000 069 14287.45 397.85 54578.58 88888.00 2021-03-10 18:57:20.000 069 14285.25 395.58 54579.99 88888.00 2021-03-10 18:57:21.000 069 14285.11 395.33 54579.80 88888.00 2021-03-10 18:57:22.000 069 14285.30 395.37 54579.96 88888.00 2021-03-10 18:57:23.000 069 14285.19 395.11 54579.88 88888.00 2021-03-10 18:57:24.000 069 14287.74 397.68 54577.21 88888.00 2021-03-10 18:57:25.000 069 14285.66 394.87 54579.91 88888.00 2021-03-10 18:57:26.000 069 14285.38 394.95 54579.81 88888.00 2021-03-10 18:57:27.000 069 14285.55 394.60 54580.02 88888.00 2021-03-10 18:57:28.000 069 14285.67 395.07 54579.64 88888.00 2021-03-10 18:57:29.000 069 14285.51 394.57 54579.85 88888.00 2021-03-10 18:57:30.000 069 14285.76 394.62 54579.88 88888.00 2021-03-10 18:57:31.000 069 14285.86 394.72 54579.72 88888.00 2021-03-10 18:57:32.000 069 14285.95 394.57 54579.98 88888.00 2021-03-10 18:57:33.000 069 14286.11 394.68 54579.91 88888.00 2021-03-10 18:57:34.000 069 14285.96 394.49 54579.85 88888.00 2021-03-10 18:57:35.000 069 14286.14 394.98 54579.93 88888.00 2021-03-10 18:57:36.000 069 14286.24 394.74 54579.74 88888.00 2021-03-10 18:57:37.000 069 14286.14 394.95 54579.82 88888.00 2021-03-10 18:57:38.000 069 14286.58 394.73 54579.84 88888.00 2021-03-10 18:57:39.000 069 14286.28 394.87 54579.97 88888.00 2021-03-10 18:57:40.000 069 14286.25 394.90 54579.85 88888.00 2021-03-10 18:57:41.000 069 14286.12 395.13 54579.79 88888.00 2021-03-10 18:57:42.000 069 14286.19 395.09 54579.53 88888.00 2021-03-10 18:57:43.000 069 14286.21 395.01 54579.54 88888.00 2021-03-10 18:57:44.000 069 14286.17 394.99 54580.03 88888.00 2021-03-10 18:57:45.000 069 14286.02 394.96 54579.86 88888.00 2021-03-10 18:57:46.000 069 14286.05 395.00 54579.75 88888.00 2021-03-10 18:57:47.000 069 14286.12 394.90 54579.89 88888.00 2021-03-10 18:57:48.000 069 14286.13 394.99 54579.89 88888.00 2021-03-10 18:57:49.000 069 14288.42 397.51 54577.38 88888.00 2021-03-10 18:57:50.000 069 14285.95 395.03 54579.92 88888.00 2021-03-10 18:57:51.000 069 14286.10 395.29 54580.00 88888.00 2021-03-10 18:57:52.000 069 14286.19 395.13 54579.85 88888.00 2021-03-10 18:57:53.000 069 14286.22 395.62 54579.91 88888.00 2021-03-10 18:57:54.000 069 14285.74 395.24 54579.85 88888.00 2021-03-10 18:57:55.000 069 14288.21 398.05 54577.31 88888.00 2021-03-10 18:57:56.000 069 14285.85 395.87 54579.80 88888.00 2021-03-10 18:57:57.000 069 14285.65 395.70 54579.72 88888.00 2021-03-10 18:57:58.000 069 14285.85 395.38 54579.78 88888.00 2021-03-10 18:57:59.000 069 14285.80 395.56 54579.87 88888.00 2021-03-10 18:58:00.000 069 14285.76 396.11 54579.79 88888.00 2021-03-10 18:58:01.000 069 14285.73 395.45 54579.73 88888.00 2021-03-10 18:58:02.000 069 14285.87 395.40 54579.26 88888.00 2021-03-10 18:58:03.000 069 14286.07 395.88 54579.76 88888.00 2021-03-10 18:58:04.000 069 14286.08 395.43 54579.76 88888.00 2021-03-10 18:58:05.000 069 14286.16 395.37 54579.83 88888.00 2021-03-10 18:58:06.000 069 14286.32 395.34 54579.66 88888.00 2021-03-10 18:58:07.000 069 14289.10 398.41 54577.30 88888.00 2021-03-10 18:58:08.000 069 14286.60 395.41 54579.87 88888.00 2021-03-10 18:58:09.000 069 14286.55 395.42 54579.81 88888.00 2021-03-10 18:58:10.000 069 14286.73 395.62 54579.99 88888.00 2021-03-10 18:58:11.000 069 14286.80 395.25 54579.91 88888.00 2021-03-10 18:58:12.000 069 14287.00 395.34 54579.89 88888.00 2021-03-10 18:58:13.000 069 14289.63 397.97 54577.06 88888.00 2021-03-10 18:58:14.000 069 14287.06 395.31 54580.05 88888.00 2021-03-10 18:58:15.000 069 14286.85 395.26 54579.87 88888.00 2021-03-10 18:58:16.000 069 14287.03 395.32 54579.85 88888.00 2021-03-10 18:58:17.000 069 14287.12 395.38 54579.96 88888.00 2021-03-10 18:58:18.000 069 14287.31 395.35 54579.86 88888.00 2021-03-10 18:58:19.000 069 14287.02 395.36 54579.95 88888.00 2021-03-10 18:58:20.000 069 14287.09 395.34 54579.91 88888.00 2021-03-10 18:58:21.000 069 14287.31 395.25 54579.97 88888.00 2021-03-10 18:58:22.000 069 14287.27 395.23 54580.20 88888.00 2021-03-10 18:58:23.000 069 14287.14 395.17 54580.06 88888.00 2021-03-10 18:58:24.000 069 14287.02 395.13 54580.11 88888.00 2021-03-10 18:58:25.000 069 14286.95 394.92 54578.86 88888.00 2021-03-10 18:58:26.000 069 14289.52 397.42 54579.71 88888.00 2021-03-10 18:58:27.000 069 14286.87 394.87 54580.10 88888.00 2021-03-10 18:58:28.000 069 14287.02 395.27 54580.18 88888.00 2021-03-10 18:58:29.000 069 14286.66 394.63 54580.29 88888.00 2021-03-10 18:58:30.000 069 14286.53 394.36 54580.12 88888.00 2021-03-10 18:58:31.000 069 14286.56 394.38 54580.11 88888.00 2021-03-10 18:58:32.000 069 14286.43 394.92 54580.16 88888.00 2021-03-10 18:58:33.000 069 14286.48 394.53 54580.26 88888.00 2021-03-10 18:58:34.000 069 14286.07 394.63 54579.99 88888.00 2021-03-10 18:58:35.000 069 14286.12 394.72 54580.09 88888.00 2021-03-10 18:58:36.000 069 14285.96 394.75 54580.04 88888.00 2021-03-10 18:58:37.000 069 14286.01 394.52 54580.08 88888.00 2021-03-10 18:58:38.000 069 14286.50 394.78 54580.09 88888.00 2021-03-10 18:58:39.000 069 14285.89 394.76 54580.11 88888.00 2021-03-10 18:58:40.000 069 14285.88 394.83 54579.94 88888.00 2021-03-10 18:58:41.000 069 14288.58 397.30 54577.46 88888.00 2021-03-10 18:58:42.000 069 14286.03 394.78 54580.01 88888.00 2021-03-10 18:58:43.000 069 14286.20 395.58 54580.06 88888.00 2021-03-10 18:58:44.000 069 14286.16 395.12 54580.10 88888.00 2021-03-10 18:58:45.000 069 14286.33 395.07 54579.99 88888.00 2021-03-10 18:58:46.000 069 14286.59 395.18 54579.94 88888.00 2021-03-10 18:58:47.000 069 14289.08 398.38 54577.55 88888.00 2021-03-10 18:58:48.000 069 14286.50 395.51 54579.98 88888.00 2021-03-10 18:58:49.000 069 14286.58 395.57 54579.93 88888.00 2021-03-10 18:58:50.000 069 14286.53 395.62 54580.01 88888.00 2021-03-10 18:58:51.000 069 14286.55 395.52 54580.00 88888.00 2021-03-10 18:58:52.000 069 14286.72 395.65 54580.10 88888.00 2021-03-10 18:58:53.000 069 14286.64 395.79 54580.10 88888.00 2021-03-10 18:58:54.000 069 14286.70 396.06 54580.06 88888.00 2021-03-10 18:58:55.000 069 14289.26 398.47 54577.30 88888.00 2021-03-10 18:58:56.000 069 14286.43 395.77 54580.11 88888.00 2021-03-10 18:58:57.000 069 14286.49 395.63 54580.20 88888.00 2021-03-10 18:58:58.000 069 14286.90 396.00 54580.10 88888.00 2021-03-10 18:58:59.000 069 14286.89 395.93 54580.24 88888.00 2021-03-10 18:59:00.000 069 14286.51 395.58 54580.12 88888.00 2021-03-10 18:59:01.000 069 14288.99 398.02 54577.52 88888.00 2021-03-10 18:59:02.000 069 14286.38 395.34 54580.20 88888.00 2021-03-10 18:59:03.000 069 14286.85 395.43 54580.06 88888.00 2021-03-10 18:59:04.000 069 14286.70 395.26 54579.97 88888.00 2021-03-10 18:59:05.000 069 14286.78 395.06 54580.04 88888.00 2021-03-10 18:59:06.000 069 14286.79 394.99 54580.10 88888.00 2021-03-10 18:59:07.000 069 14287.07 394.94 54580.15 88888.00 2021-03-10 18:59:08.000 069 14287.41 394.90 54580.12 88888.00 2021-03-10 18:59:09.000 069 14287.41 394.47 54579.85 88888.00 2021-03-10 18:59:10.000 069 14287.27 394.52 54580.10 88888.00 2021-03-10 18:59:11.000 069 14287.44 394.22 54580.20 88888.00 2021-03-10 18:59:12.000 069 14287.55 394.53 54580.14 88888.00 2021-03-10 18:59:13.000 069 14287.75 394.40 54580.11 88888.00 2021-03-10 18:59:14.000 069 14287.72 394.09 54580.13 88888.00 2021-03-10 18:59:15.000 069 14287.71 393.80 54580.26 88888.00 2021-03-10 18:59:16.000 069 14287.87 393.97 54580.23 88888.00 2021-03-10 18:59:17.000 069 14287.90 394.18 54580.07 88888.00 2021-03-10 18:59:18.000 069 14287.91 393.76 54580.25 88888.00 2021-03-10 18:59:19.000 069 14287.87 394.19 54580.10 88888.00 2021-03-10 18:59:20.000 069 14287.93 394.25 54580.19 88888.00 2021-03-10 18:59:21.000 069 14288.01 394.00 54580.26 88888.00 2021-03-10 18:59:22.000 069 14287.96 394.08 54580.16 88888.00 2021-03-10 18:59:23.000 069 14288.40 394.60 54580.12 88888.00 2021-03-10 18:59:24.000 069 14288.00 394.23 54580.12 88888.00 2021-03-10 18:59:25.000 069 14287.67 394.57 54580.35 88888.00 2021-03-10 18:59:26.000 069 14290.23 396.77 54577.89 88888.00 2021-03-10 18:59:27.000 069 14287.77 394.33 54580.41 88888.00 2021-03-10 18:59:28.000 069 14287.41 395.09 54580.36 88888.00 2021-03-10 18:59:29.000 069 14287.00 394.69 54580.27 88888.00 2021-03-10 18:59:30.000 069 14286.95 394.74 54580.35 88888.00 2021-03-10 18:59:31.000 069 14286.55 394.94 54580.50 88888.00 2021-03-10 18:59:32.000 069 14288.98 397.59 54577.89 88888.00 2021-03-10 18:59:33.000 069 14286.33 395.15 54580.48 88888.00 2021-03-10 18:59:34.000 069 14285.94 395.45 54580.46 88888.00 2021-03-10 18:59:35.000 069 14285.89 395.60 54580.67 88888.00 2021-03-10 18:59:36.000 069 14285.55 395.19 54580.48 88888.00 2021-03-10 18:59:37.000 069 14285.68 395.47 54580.12 88888.00 2021-03-10 18:59:38.000 069 14285.76 395.67 54580.33 88888.00 2021-03-10 18:59:39.000 069 14288.73 395.56 54576.87 88888.00 2021-03-10 18:59:40.000 069 14287.65 397.87 54579.32 88888.00 2021-03-10 18:59:41.000 069 14285.08 395.36 54580.41 88888.00 2021-03-10 18:59:42.000 069 14285.12 395.41 54580.16 88888.00 2021-03-10 18:59:43.000 069 14285.30 395.84 54580.31 88888.00 2021-03-10 18:59:44.000 069 14285.58 395.39 54579.91 88888.00 2021-03-10 18:59:45.000 069 14287.88 397.83 54577.71 88888.00 2021-03-10 18:59:46.000 069 14285.48 395.15 54580.16 88888.00 2021-03-10 18:59:47.000 069 14285.69 394.96 54579.77 88888.00 2021-03-10 18:59:48.000 069 14285.94 395.21 54579.86 88888.00 2021-03-10 18:59:49.000 069 14286.25 395.02 54580.11 88888.00 2021-03-10 18:59:50.000 069 14286.10 395.16 54580.12 88888.00 2021-03-10 18:59:51.000 069 14286.07 395.00 54580.04 88888.00 2021-03-10 18:59:52.000 069 14286.21 395.24 54580.10 88888.00 2021-03-10 18:59:53.000 069 14286.29 394.94 54580.03 88888.00 2021-03-10 18:59:54.000 069 14286.45 394.94 54579.94 88888.00 2021-03-10 18:59:55.000 069 14286.45 394.87 54580.19 88888.00 2021-03-10 18:59:56.000 069 14286.38 394.86 54580.21 88888.00 2021-03-10 18:59:57.000 069 14286.61 394.59 54580.07 88888.00 2021-03-10 18:59:58.000 069 14286.62 394.75 54579.97 88888.00 2021-03-10 18:59:59.000 069 14286.91 394.49 54580.02 88888.00 2021-03-10 19:00:00.000 069 14286.48 394.52 54580.01 88888.00 2021-03-10 19:00:01.000 069 14286.57 394.37 54580.12 88888.00 2021-03-10 19:00:02.000 069 14287.10 394.52 54579.96 88888.00 2021-03-10 19:00:03.000 069 14286.59 394.11 54580.04 88888.00 2021-03-10 19:00:04.000 069 14287.05 394.32 54580.15 88888.00 2021-03-10 19:00:05.000 069 14287.14 394.46 54579.94 88888.00 2021-03-10 19:00:06.000 069 14287.21 393.89 54580.10 88888.00 2021-03-10 19:00:07.000 069 14287.31 393.75 54580.06 88888.00 2021-03-10 19:00:08.000 069 14289.92 396.22 54577.41 88888.00 2021-03-10 19:00:09.000 069 14287.21 393.43 54580.05 88888.00 2021-03-10 19:00:10.000 069 14289.81 396.17 54577.52 88888.00 2021-03-10 19:00:11.000 069 14287.34 393.61 54580.17 88888.00 2021-03-10 19:00:12.000 069 14287.18 393.58 54580.17 88888.00 2021-03-10 19:00:13.000 069 14287.52 393.49 54580.16 88888.00 2021-03-10 19:00:14.000 069 14287.16 393.73 54580.22 88888.00 2021-03-10 19:00:15.000 069 14287.16 393.64 54580.22 88888.00 2021-03-10 19:00:16.000 069 14289.36 396.18 54577.79 88888.00 2021-03-10 19:00:17.000 069 14286.65 393.44 54580.30 88888.00 2021-03-10 19:00:18.000 069 14287.08 393.44 54580.30 88888.00 2021-03-10 19:00:19.000 069 14286.48 393.55 54580.32 88888.00 2021-03-10 19:00:20.000 069 14286.13 393.75 54580.04 88888.00 2021-03-10 19:00:21.000 069 14286.30 393.86 54580.43 88888.00 2021-03-10 19:00:22.000 069 14286.32 393.69 54580.39 88888.00 2021-03-10 19:00:23.000 069 14286.36 393.71 54580.25 88888.00 2021-03-10 19:00:24.000 069 14286.19 394.06 54580.18 88888.00 2021-03-10 19:00:25.000 069 14286.26 394.26 54580.26 88888.00 2021-03-10 19:00:26.000 069 14288.66 397.52 54577.84 88888.00 2021-03-10 19:00:27.000 069 14286.11 395.58 54580.22 88888.00 2021-03-10 19:00:28.000 069 14286.22 394.07 54580.21 88888.00 2021-03-10 19:00:29.000 069 14286.20 394.11 54580.06 88888.00 2021-03-10 19:00:30.000 069 14286.27 394.06 54580.24 88888.00 2021-03-10 19:00:31.000 069 14286.29 394.27 54579.96 88888.00 2021-03-10 19:00:32.000 069 14288.95 396.64 54577.72 88888.00 2021-03-10 19:00:33.000 069 14286.33 394.24 54580.25 88888.00 2021-03-10 19:00:34.000 069 14286.18 394.53 54580.05 88888.00 2021-03-10 19:00:35.000 069 14286.29 394.40 54580.16 88888.00 2021-03-10 19:00:36.000 069 14288.61 396.83 54579.15 88888.00 2021-03-10 19:00:37.000 069 14286.61 394.14 54580.07 88888.00 2021-03-10 19:00:38.000 069 14286.14 394.23 54579.70 88888.00 2021-03-10 19:00:39.000 069 14286.01 394.28 54580.34 88888.00 2021-03-10 19:00:40.000 069 14286.02 394.65 54580.30 88888.00 2021-03-10 19:00:41.000 069 14288.62 396.64 54577.60 88888.00 2021-03-10 19:00:42.000 069 14286.08 394.29 54580.02 88888.00 2021-03-10 19:00:43.000 069 14285.93 394.31 54579.91 88888.00 2021-03-10 19:00:44.000 069 14286.20 394.31 54580.04 88888.00 2021-03-10 19:00:45.000 069 14286.35 394.32 54579.97 88888.00 2021-03-10 19:00:46.000 069 14286.42 394.15 54580.02 88888.00 2021-03-10 19:00:47.000 069 14286.43 394.13 54580.02 88888.00 2021-03-10 19:00:48.000 069 14286.64 394.05 54580.04 88888.00 2021-03-10 19:00:49.000 069 14286.70 394.24 54579.65 88888.00 2021-03-10 19:00:50.000 069 14286.94 394.50 54580.00 88888.00 2021-03-10 19:00:51.000 069 14289.47 396.28 54577.58 88888.00 2021-03-10 19:00:52.000 069 14287.13 394.13 54580.06 88888.00 2021-03-10 19:00:53.000 069 14287.23 393.66 54579.96 88888.00 2021-03-10 19:00:54.000 069 14287.28 393.75 54579.86 88888.00 2021-03-10 19:00:55.000 069 14287.46 394.18 54579.80 88888.00 2021-03-10 19:00:56.000 069 14290.02 396.16 54577.55 88888.00 2021-03-10 19:00:57.000 069 14287.76 393.77 54580.10 88888.00 2021-03-10 19:00:58.000 069 14287.41 393.87 54579.97 88888.00 2021-03-10 19:00:59.000 069 14287.40 393.75 54580.05 88888.00 2021-03-10 19:01:00.000 069 14287.52 394.45 54580.05 88888.00 2021-03-10 19:01:01.000 069 14287.45 393.88 54580.27 88888.00 2021-03-10 19:01:02.000 069 14289.84 396.83 54577.43 88888.00 2021-03-10 19:01:03.000 069 14287.29 394.03 54580.12 88888.00 2021-03-10 19:01:04.000 069 14287.17 394.10 54580.16 88888.00 2021-03-10 19:01:05.000 069 14287.25 394.19 54580.18 88888.00 2021-03-10 19:01:06.000 069 14287.15 394.43 54580.25 88888.00 2021-03-10 19:01:07.000 069 14287.29 394.44 54580.30 88888.00 2021-03-10 19:01:08.000 069 14287.23 394.59 54580.12 88888.00 2021-03-10 19:01:09.000 069 14287.29 395.06 54579.91 88888.00 2021-03-10 19:01:10.000 069 14287.43 394.80 54580.09 88888.00 2021-03-10 19:01:11.000 069 14287.60 394.86 54580.19 88888.00 2021-03-10 19:01:12.000 069 14287.30 395.18 54579.97 88888.00 2021-03-10 19:01:13.000 069 14287.33 394.82 54580.08 88888.00 2021-03-10 19:01:14.000 069 14287.52 394.84 54580.22 88888.00 2021-03-10 19:01:15.000 069 14287.99 394.98 54580.06 88888.00 2021-03-10 19:01:16.000 069 14287.52 394.82 54580.21 88888.00 2021-03-10 19:01:17.000 069 14287.59 395.01 54580.05 88888.00 2021-03-10 19:01:18.000 069 14287.70 394.65 54580.28 88888.00 2021-03-10 19:01:19.000 069 14290.21 397.27 54577.30 88888.00 2021-03-10 19:01:20.000 069 14287.76 394.40 54580.11 88888.00 2021-03-10 19:01:21.000 069 14287.78 394.49 54579.98 88888.00 2021-03-10 19:01:22.000 069 14287.68 394.22 54580.04 88888.00 2021-03-10 19:01:23.000 069 14287.54 394.25 54580.04 88888.00 2021-03-10 19:01:24.000 069 14287.77 394.12 54580.23 88888.00 2021-03-10 19:01:25.000 069 14290.20 396.62 54577.56 88888.00 2021-03-10 19:01:26.000 069 14287.71 394.12 54580.16 88888.00 2021-03-10 19:01:27.000 069 14287.90 394.30 54580.13 88888.00 2021-03-10 19:01:28.000 069 14287.52 393.81 54580.13 88888.00 2021-03-10 19:01:29.000 069 14287.68 393.51 54580.26 88888.00 2021-03-10 19:01:30.000 069 14287.84 393.81 54580.11 88888.00 2021-03-10 19:01:31.000 069 14287.22 393.43 54580.08 88888.00 2021-03-10 19:01:32.000 069 14287.00 393.26 54580.08 88888.00 2021-03-10 19:01:33.000 069 14286.82 393.46 54580.16 88888.00 2021-03-10 19:01:34.000 069 14286.89 393.73 54580.15 88888.00 2021-03-10 19:01:35.000 069 14286.80 393.43 54580.11 88888.00 2021-03-10 19:01:36.000 069 14286.47 393.42 54579.94 88888.00 2021-03-10 19:01:37.000 069 14286.69 393.25 54579.79 88888.00 2021-03-10 19:01:38.000 069 14286.23 393.52 54580.12 88888.00 2021-03-10 19:01:39.000 069 14286.20 393.56 54580.10 88888.00 2021-03-10 19:01:40.000 069 14286.15 393.44 54579.97 88888.00 2021-03-10 19:01:41.000 069 14285.99 393.83 54580.04 88888.00 2021-03-10 19:01:42.000 069 14286.03 394.22 54580.03 88888.00 2021-03-10 19:01:43.000 069 14286.06 393.88 54580.04 88888.00 2021-03-10 19:01:44.000 069 14286.13 394.30 54579.82 88888.00 2021-03-10 19:01:45.000 069 14286.13 393.94 54579.91 88888.00 2021-03-10 19:01:46.000 069 14286.39 394.40 54579.98 88888.00 2021-03-10 19:01:47.000 069 14286.28 394.29 54579.88 88888.00 2021-03-10 19:01:48.000 069 14286.39 394.22 54579.61 88888.00 2021-03-10 19:01:49.000 069 14286.48 394.17 54579.40 88888.00 2021-03-10 19:01:50.000 069 14289.20 397.27 54578.09 88888.00 2021-03-10 19:01:51.000 069 14286.97 394.47 54579.85 88888.00 2021-03-10 19:01:52.000 069 14286.97 394.59 54579.85 88888.00 2021-03-10 19:01:53.000 069 14287.09 394.72 54579.85 88888.00 2021-03-10 19:01:54.000 069 14287.22 394.63 54579.73 88888.00 2021-03-10 19:01:55.000 069 14289.85 397.50 54577.19 88888.00 2021-03-10 19:01:56.000 069 14287.51 394.76 54579.84 88888.00 2021-03-10 19:01:57.000 069 14287.63 394.76 54579.87 88888.00 2021-03-10 19:01:58.000 069 14287.60 394.86 54579.85 88888.00 2021-03-10 19:01:59.000 069 14287.67 394.43 54579.86 88888.00 2021-03-10 19:02:00.000 069 14287.88 394.73 54579.84 88888.00 2021-03-10 19:02:01.000 069 14287.69 394.63 54579.97 88888.00 2021-03-10 19:02:02.000 069 14288.15 394.89 54579.52 88888.00 2021-03-10 19:02:03.000 069 14290.89 397.27 54577.03 88888.00 2021-03-10 19:02:04.000 069 14288.23 395.09 54579.47 88888.00 2021-03-10 19:02:05.000 069 14288.38 394.61 54579.81 88888.00 2021-03-10 19:02:06.000 069 14288.46 394.46 54579.65 88888.00 2021-03-10 19:02:07.000 069 14288.50 394.83 54579.59 88888.00 2021-03-10 19:02:08.000 069 14288.28 394.28 54579.68 88888.00 2021-03-10 19:02:09.000 069 14290.91 396.51 54577.18 88888.00 2021-03-10 19:02:10.000 069 14288.04 394.07 54579.56 88888.00 2021-03-10 19:02:11.000 069 14288.32 393.90 54579.64 88888.00 2021-03-10 19:02:12.000 069 14288.40 394.04 54579.69 88888.00 2021-03-10 19:02:13.000 069 14288.28 393.78 54579.66 88888.00 2021-03-10 19:02:14.000 069 14288.28 394.01 54579.73 88888.00 2021-03-10 19:02:15.000 069 14288.42 393.76 54579.68 88888.00 2021-03-10 19:02:16.000 069 14288.28 394.18 54579.65 88888.00 2021-03-10 19:02:17.000 069 14288.29 393.94 54579.71 88888.00 2021-03-10 19:02:18.000 069 14288.18 394.00 54579.69 88888.00 2021-03-10 19:02:19.000 069 14288.43 394.46 54579.42 88888.00 2021-03-10 19:02:20.000 069 14288.27 394.24 54579.61 88888.00 2021-03-10 19:02:21.000 069 14288.25 394.40 54579.72 88888.00 2021-03-10 19:02:22.000 069 14288.21 394.45 54579.66 88888.00 2021-03-10 19:02:23.000 069 14288.09 394.72 54579.77 88888.00 2021-03-10 19:02:24.000 069 14288.18 395.33 54579.65 88888.00 2021-03-10 19:02:25.000 069 14288.65 395.15 54576.90 88888.00 2021-03-10 19:02:26.000 069 14289.38 397.86 54579.74 88888.00 2021-03-10 19:02:27.000 069 14288.11 395.26 54579.65 88888.00 2021-03-10 19:02:28.000 069 14288.01 395.31 54579.69 88888.00 2021-03-10 19:02:29.000 069 14288.01 395.70 54579.66 88888.00 2021-03-10 19:02:30.000 069 14288.02 395.36 54579.68 88888.00 2021-03-10 19:02:31.000 069 14287.78 395.35 54579.87 88888.00 2021-03-10 19:02:32.000 069 14287.62 395.51 54579.76 88888.00 2021-03-10 19:02:33.000 069 14287.41 395.42 54580.11 88888.00 2021-03-10 19:02:34.000 069 14286.96 395.08 54580.13 88888.00 2021-03-10 19:02:35.000 069 14287.27 395.12 54580.16 88888.00 2021-03-10 19:02:36.000 069 14289.16 397.37 54577.73 88888.00 2021-03-10 19:02:37.000 069 14286.74 395.13 54580.18 88888.00 2021-03-10 19:02:38.000 069 14286.26 394.94 54580.21 88888.00 2021-03-10 19:02:39.000 069 14286.26 394.84 54580.07 88888.00 2021-03-10 19:02:40.000 069 14285.80 394.84 54580.07 88888.00 2021-03-10 19:02:41.000 069 14285.96 394.62 54580.13 88888.00 2021-03-10 19:02:42.000 069 14288.38 396.99 54577.20 88888.00 2021-03-10 19:02:43.000 069 14285.77 394.78 54580.10 88888.00 2021-03-10 19:02:44.000 069 14285.81 394.55 54580.00 88888.00 2021-03-10 19:02:45.000 069 14285.81 394.07 54579.99 88888.00 2021-03-10 19:02:46.000 069 14286.12 394.27 54580.12 88888.00 2021-03-10 19:02:47.000 069 14286.34 393.91 54579.52 88888.00 2021-03-10 19:02:48.000 069 14286.53 393.77 54580.01 88888.00 2021-03-10 19:02:49.000 069 14287.02 393.62 54579.98 88888.00 2021-03-10 19:02:50.000 069 14286.89 393.66 54579.88 88888.00 2021-03-10 19:02:51.000 069 14287.23 393.73 54579.76 88888.00 2021-03-10 19:02:52.000 069 14290.27 396.19 54577.30 88888.00 2021-03-10 19:02:53.000 069 14287.74 393.69 54579.77 88888.00 2021-03-10 19:02:54.000 069 14287.94 393.59 54579.83 88888.00 2021-03-10 19:02:55.000 069 14288.34 393.56 54579.79 88888.00 2021-03-10 19:02:56.000 069 14288.52 393.58 54579.80 88888.00 2021-03-10 19:02:57.000 069 14288.57 393.67 54579.73 88888.00 2021-03-10 19:02:58.000 069 14291.17 396.36 54577.29 88888.00 2021-03-10 19:02:59.000 069 14288.71 394.30 54579.90 88888.00 2021-03-10 19:03:00.000 069 14288.65 394.26 54579.85 88888.00 2021-03-10 19:03:01.000 069 14288.65 394.16 54580.15 88888.00 2021-03-10 19:03:02.000 069 14288.70 394.91 54580.04 88888.00 2021-03-10 19:03:03.000 069 14288.45 394.78 54580.20 88888.00 2021-03-10 19:03:04.000 069 14288.40 394.75 54580.14 88888.00 2021-03-10 19:03:05.000 069 14288.11 394.84 54580.10 88888.00 2021-03-10 19:03:06.000 069 14288.02 395.02 54580.11 88888.00 2021-03-10 19:03:07.000 069 14287.82 394.75 54580.14 88888.00 2021-03-10 19:03:08.000 069 14287.52 395.08 54580.32 88888.00 2021-03-10 19:03:09.000 069 14287.64 394.86 54580.20 88888.00 2021-03-10 19:03:10.000 069 14287.39 395.39 54580.16 88888.00 2021-03-10 19:03:11.000 069 14286.86 395.04 54580.23 88888.00 2021-03-10 19:03:12.000 069 14286.74 394.76 54580.09 88888.00 2021-03-10 19:03:13.000 069 14286.38 394.91 54580.35 88888.00 2021-03-10 19:03:14.000 069 14286.34 394.98 54580.30 88888.00 2021-03-10 19:03:15.000 069 14285.78 394.79 54580.32 88888.00 2021-03-10 19:03:16.000 069 14285.75 394.57 54580.33 88888.00 2021-03-10 19:03:17.000 069 14285.80 394.49 54580.20 88888.00 2021-03-10 19:03:18.000 069 14285.21 394.24 54580.30 88888.00 2021-03-10 19:03:19.000 069 14285.44 394.22 54580.10 88888.00 2021-03-10 19:03:20.000 069 14285.07 393.91 54580.11 88888.00 2021-03-10 19:03:21.000 069 14285.09 393.66 54579.99 88888.00 2021-03-10 19:03:22.000 069 14284.61 393.45 54578.59 88888.00 2021-03-10 19:03:23.000 069 14287.27 395.63 54580.02 88888.00 2021-03-10 19:03:24.000 069 14284.80 392.93 54579.98 88888.00 2021-03-10 19:03:25.000 069 14284.81 392.80 54579.87 88888.00 2021-03-10 19:03:26.000 069 14284.88 392.69 54579.88 88888.00 2021-03-10 19:03:27.000 069 14285.08 392.22 54579.84 88888.00 2021-03-10 19:03:28.000 069 14287.65 395.26 54577.32 88888.00 2021-03-10 19:03:29.000 069 14285.36 392.68 54579.70 88888.00 2021-03-10 19:03:30.000 069 14285.44 392.40 54579.68 88888.00 2021-03-10 19:03:31.000 069 14285.68 392.50 54579.82 88888.00 2021-03-10 19:03:32.000 069 14285.99 392.70 54579.65 88888.00 2021-03-10 19:03:33.000 069 14286.27 392.86 54579.45 88888.00 2021-03-10 19:03:34.000 069 14286.02 393.17 54579.52 88888.00 2021-03-10 19:03:35.000 069 14286.02 392.94 54579.50 88888.00 2021-03-10 19:03:36.000 069 14286.51 392.97 54579.56 88888.00 2021-03-10 19:03:37.000 069 14286.42 393.38 54579.55 88888.00 2021-03-10 19:03:38.000 069 14286.50 393.46 54579.44 88888.00 2021-03-10 19:03:39.000 069 14286.88 393.88 54579.42 88888.00 2021-03-10 19:03:40.000 069 14286.59 393.53 54579.61 88888.00 2021-03-10 19:03:41.000 069 14286.83 393.80 54579.58 88888.00 2021-03-10 19:03:42.000 069 14286.85 394.40 54579.51 88888.00 2021-03-10 19:03:43.000 069 14287.00 394.28 54579.59 88888.00 2021-03-10 19:03:44.000 069 14286.77 394.54 54579.50 88888.00 2021-03-10 19:03:45.000 069 14286.76 394.18 54579.70 88888.00 2021-03-10 19:03:46.000 069 14286.80 394.45 54579.67 88888.00 2021-03-10 19:03:47.000 069 14286.87 394.84 54579.30 88888.00 2021-03-10 19:03:48.000 069 14286.81 394.59 54579.60 88888.00 2021-03-10 19:03:49.000 069 14286.81 394.63 54579.80 88888.00 2021-03-10 19:03:50.000 069 14286.71 394.54 54579.78 88888.00 2021-03-10 19:03:51.000 069 14289.28 397.73 54577.15 88888.00 2021-03-10 19:03:52.000 069 14286.82 395.00 54579.73 88888.00 2021-03-10 19:03:53.000 069 14286.83 394.86 54579.56 88888.00 2021-03-10 19:03:54.000 069 14287.08 394.88 54579.35 88888.00 2021-03-10 19:03:55.000 069 14286.54 394.47 54579.85 88888.00 2021-03-10 19:03:56.000 069 14286.70 394.31 54579.78 88888.00 2021-03-10 19:03:57.000 069 14289.24 396.89 54577.02 88888.00 2021-03-10 19:03:58.000 069 14286.67 393.88 54579.74 88888.00 2021-03-10 19:03:59.000 069 14288.97 396.33 54578.33 88888.00 2021-03-10 19:04:00.000 069 14286.59 393.53 54579.85 88888.00 2021-03-10 19:04:01.000 069 14286.71 393.39 54579.78 88888.00 2021-03-10 19:04:02.000 069 14287.27 393.55 54579.46 88888.00 2021-03-10 19:04:03.000 069 14286.77 393.50 54579.77 88888.00 2021-03-10 19:04:04.000 069 14287.10 392.87 54579.78 88888.00 2021-03-10 19:04:05.000 069 14286.98 392.69 54579.85 88888.00 2021-03-10 19:04:06.000 069 14286.95 392.69 54579.53 88888.00 2021-03-10 19:04:07.000 069 14286.64 392.85 54579.26 88888.00 2021-03-10 19:04:08.000 069 14286.82 392.31 54579.72 88888.00 2021-03-10 19:04:09.000 069 14287.35 392.37 54579.72 88888.00 2021-03-10 19:04:10.000 069 14287.14 392.30 54579.63 88888.00 2021-03-10 19:04:11.000 069 14287.35 392.05 54579.73 88888.00 2021-03-10 19:04:12.000 069 14287.36 392.17 54579.66 88888.00 2021-03-10 19:04:13.000 069 14287.54 392.18 54579.79 88888.00 2021-03-10 19:04:14.000 069 14287.62 392.03 54579.72 88888.00 2021-03-10 19:04:15.000 069 14287.87 391.96 54579.88 88888.00 2021-03-10 19:04:16.000 069 14287.87 392.37 54579.22 88888.00 2021-03-10 19:04:17.000 069 14288.59 392.03 54579.71 88888.00 2021-03-10 19:04:18.000 069 14288.03 392.40 54579.78 88888.00 2021-03-10 19:04:19.000 069 14288.38 392.64 54579.51 88888.00 2021-03-10 19:04:20.000 069 14288.47 392.45 54579.82 88888.00 2021-03-10 19:04:21.000 069 14288.59 393.01 54579.75 88888.00 2021-03-10 19:04:22.000 069 14288.60 392.93 54579.78 88888.00 2021-03-10 19:04:23.000 069 14288.58 393.22 54579.79 88888.00 2021-03-10 19:04:24.000 069 14291.12 394.82 54577.23 88888.00 2021-03-10 19:04:25.000 069 14288.64 393.58 54579.73 88888.00 2021-03-10 19:04:26.000 069 14288.62 394.09 54579.85 88888.00 2021-03-10 19:04:27.000 069 14289.07 394.38 54579.90 88888.00 2021-03-10 19:04:28.000 069 14288.68 394.17 54579.91 88888.00 2021-03-10 19:04:29.000 069 14288.41 394.81 54579.92 88888.00 2021-03-10 19:04:30.000 069 14290.83 396.94 54577.63 88888.00 2021-03-10 19:04:31.000 069 14288.02 394.76 54580.09 88888.00 2021-03-10 19:04:32.000 069 14288.11 394.73 54579.99 88888.00 2021-03-10 19:04:33.000 069 14287.79 394.83 54579.75 88888.00 2021-03-10 19:04:34.000 069 14287.58 394.63 54580.02 88888.00 2021-03-10 19:04:35.000 069 14287.35 394.63 54580.14 88888.00 2021-03-10 19:04:36.000 069 14287.24 394.53 54580.01 88888.00 2021-03-10 19:04:37.000 069 14287.25 394.33 54580.02 88888.00 2021-03-10 19:04:38.000 069 14289.48 397.02 54577.53 88888.00 2021-03-10 19:04:39.000 069 14286.55 394.71 54580.10 88888.00 2021-03-10 19:04:40.000 069 14286.34 394.09 54580.20 88888.00 2021-03-10 19:04:41.000 069 14286.37 394.30 54580.16 88888.00 2021-03-10 19:04:42.000 069 14285.94 393.93 54580.02 88888.00 2021-03-10 19:04:43.000 069 14285.67 393.78 54579.99 88888.00 2021-03-10 19:04:44.000 069 14287.90 396.44 54577.48 88888.00 2021-03-10 19:04:45.000 069 14285.16 393.71 54580.18 88888.00 2021-03-10 19:04:46.000 069 14285.07 393.35 54579.98 88888.00 2021-03-10 19:04:47.000 069 14284.99 393.56 54579.88 88888.00 2021-03-10 19:04:48.000 069 14285.03 393.55 54579.61 88888.00 2021-03-10 19:04:49.000 069 14284.86 393.58 54579.84 88888.00 2021-03-10 19:04:50.000 069 14284.71 393.36 54579.97 88888.00 2021-03-10 19:04:51.000 069 14284.91 393.31 54579.79 88888.00 2021-03-10 19:04:52.000 069 14284.99 393.11 54579.64 88888.00 2021-03-10 19:04:53.000 069 14285.25 393.15 54579.73 88888.00 2021-03-10 19:04:54.000 069 14285.36 392.86 54579.66 88888.00 2021-03-10 19:04:55.000 069 14285.76 393.18 54579.73 88888.00 2021-03-10 19:04:56.000 069 14285.77 393.22 54579.50 88888.00 2021-03-10 19:04:57.000 069 14285.98 393.04 54579.36 88888.00 2021-03-10 19:04:58.000 069 14286.16 393.06 54579.22 88888.00 2021-03-10 19:04:59.000 069 14286.42 393.17 54579.21 88888.00 2021-03-10 19:05:00.000 069 14286.66 393.04 54579.48 88888.00 2021-03-10 19:05:01.000 069 14286.77 393.33 54579.39 88888.00 2021-03-10 19:05:02.000 069 14286.89 395.08 54579.41 88888.00 2021-03-10 19:05:03.000 069 14287.40 393.08 54579.40 88888.00 2021-03-10 19:05:04.000 069 14287.52 393.02 54579.44 88888.00 2021-03-10 19:05:05.000 069 14287.99 393.36 54579.43 88888.00 2021-03-10 19:05:06.000 069 14287.84 392.85 54579.41 88888.00 2021-03-10 19:05:07.000 069 14287.82 392.72 54579.57 88888.00 2021-03-10 19:05:08.000 069 14290.67 395.41 54577.00 88888.00 2021-03-10 19:05:09.000 069 14290.86 395.36 54576.97 88888.00 2021-03-10 19:05:10.000 069 14288.46 392.96 54579.62 88888.00 2021-03-10 19:05:11.000 069 14288.56 392.81 54579.57 88888.00 2021-03-10 19:05:12.000 069 14288.66 392.83 54579.64 88888.00 2021-03-10 19:05:13.000 069 14288.95 393.12 54579.51 88888.00 2021-03-10 19:05:14.000 069 14289.03 393.01 54579.47 88888.00 2021-03-10 19:05:15.000 069 14291.64 395.39 54577.38 88888.00 2021-03-10 19:05:16.000 069 14289.03 393.03 54579.67 88888.00 2021-03-10 19:05:17.000 069 14289.19 392.82 54579.76 88888.00 2021-03-10 19:05:18.000 069 14289.41 393.09 54579.72 88888.00 2021-03-10 19:05:19.000 069 14289.29 393.51 54579.63 88888.00 2021-03-10 19:05:20.000 069 14289.28 393.13 54579.64 88888.00 2021-03-10 19:05:21.000 069 14289.13 393.06 54579.77 88888.00 2021-03-10 19:05:22.000 069 14291.59 395.70 54577.23 88888.00 2021-03-10 19:05:23.000 069 14288.91 393.50 54579.84 88888.00 2021-03-10 19:05:24.000 069 14288.93 393.85 54579.76 88888.00 2021-03-10 19:05:25.000 069 14288.91 393.42 54579.93 88888.00 2021-03-10 19:05:26.000 069 14288.97 393.37 54579.91 88888.00 2021-03-10 19:05:27.000 069 14288.48 393.72 54580.04 88888.00 2021-03-10 19:05:28.000 069 14290.70 396.20 54577.39 88888.00 2021-03-10 19:05:29.000 069 14288.29 393.84 54579.72 88888.00 2021-03-10 19:05:30.000 069 14287.94 394.03 54580.08 88888.00 2021-03-10 19:05:31.000 069 14287.88 394.47 54580.02 88888.00 2021-03-10 19:05:32.000 069 14287.77 394.40 54579.98 88888.00 2021-03-10 19:05:33.000 069 14287.56 394.58 54580.04 88888.00 2021-03-10 19:05:34.000 069 14289.21 394.87 54577.51 88888.00 2021-03-10 19:05:35.000 069 14287.66 397.20 54580.16 88888.00 2021-03-10 19:05:36.000 069 14287.35 395.14 54580.07 88888.00 2021-03-10 19:05:37.000 069 14287.47 395.11 54580.10 88888.00 2021-03-10 19:05:38.000 069 14287.33 395.38 54580.04 88888.00 2021-03-10 19:05:39.000 069 14287.30 395.39 54580.01 88888.00 2021-03-10 19:05:40.000 069 14289.90 397.87 54577.58 88888.00 2021-03-10 19:05:41.000 069 14287.45 395.70 54580.16 88888.00 2021-03-10 19:05:42.000 069 14287.21 395.28 54580.09 88888.00 2021-03-10 19:05:43.000 069 14287.08 395.53 54579.96 88888.00 2021-03-10 19:05:44.000 069 14287.64 394.96 54580.16 88888.00 2021-03-10 19:05:45.000 069 14287.14 395.21 54580.06 88888.00 2021-03-10 19:05:46.000 069 14287.21 395.20 54580.07 88888.00 2021-03-10 19:05:47.000 069 14287.23 395.06 54580.03 88888.00 2021-03-10 19:05:48.000 069 14287.32 395.19 54579.99 88888.00 2021-03-10 19:05:49.000 069 14287.68 394.95 54579.99 88888.00 2021-03-10 19:05:50.000 069 14289.98 397.44 54577.53 88888.00 2021-03-10 19:05:51.000 069 14287.47 394.80 54580.08 88888.00 2021-03-10 19:05:52.000 069 14287.43 394.66 54579.97 88888.00 2021-03-10 19:05:53.000 069 14287.77 394.72 54579.97 88888.00 2021-03-10 19:05:54.000 069 14287.69 394.62 54579.92 88888.00 2021-03-10 19:05:55.000 069 14290.35 397.07 54577.39 88888.00 2021-03-10 19:05:56.000 069 14287.63 394.88 54579.95 88888.00 2021-03-10 19:05:57.000 069 14287.65 394.25 54580.10 88888.00 2021-03-10 19:05:58.000 069 14287.77 394.25 54580.06 88888.00 2021-03-10 19:05:59.000 069 14287.86 394.15 54579.87 88888.00 2021-03-10 19:06:00.000 069 14287.97 394.52 54579.81 88888.00 2021-03-10 19:06:01.000 069 14290.47 396.67 54577.39 88888.00 2021-03-10 19:06:02.000 069 14288.08 394.10 54579.95 88888.00 2021-03-10 19:06:03.000 069 14288.36 394.21 54579.96 88888.00 2021-03-10 19:06:04.000 069 14288.68 394.01 54579.82 88888.00 2021-03-10 19:06:05.000 069 14288.38 393.81 54579.97 88888.00 2021-03-10 19:06:06.000 069 14288.76 393.57 54579.86 88888.00 2021-03-10 19:06:07.000 069 14288.34 393.73 54579.91 88888.00 2021-03-10 19:06:08.000 069 14288.48 393.78 54579.88 88888.00 2021-03-10 19:06:09.000 069 14292.24 395.57 54577.08 88888.00 2021-03-10 19:06:10.000 069 14290.42 395.95 54579.91 88888.00 2021-03-10 19:06:11.000 069 14288.47 393.56 54579.88 88888.00 2021-03-10 19:06:12.000 069 14288.39 393.54 54580.02 88888.00 2021-03-10 19:06:13.000 069 14288.47 393.62 54579.96 88888.00 2021-03-10 19:06:14.000 069 14288.34 393.69 54580.02 88888.00 2021-03-10 19:06:15.000 069 14290.60 396.17 54577.49 88888.00 2021-03-10 19:06:16.000 069 14288.05 394.05 54579.95 88888.00 2021-03-10 19:06:17.000 069 14287.87 393.88 54580.04 88888.00 2021-03-10 19:06:18.000 069 14288.27 393.78 54579.94 88888.00 2021-03-10 19:06:19.000 069 14287.77 393.62 54579.95 88888.00 2021-03-10 19:06:20.000 069 14287.44 393.90 54580.07 88888.00 2021-03-10 19:06:21.000 069 14287.52 394.29 54580.04 88888.00 2021-03-10 19:06:22.000 069 14287.30 393.79 54580.15 88888.00 2021-03-10 19:06:23.000 069 14287.46 394.02 54579.98 88888.00 2021-03-10 19:06:24.000 069 14287.08 393.75 54579.90 88888.00 2021-03-10 19:06:25.000 069 14286.97 393.58 54579.88 88888.00 2021-03-10 19:06:26.000 069 14286.77 394.09 54579.93 88888.00 2021-03-10 19:06:27.000 069 14286.65 393.99 54580.05 88888.00 2021-03-10 19:06:28.000 069 14286.83 393.50 54579.95 88888.00 2021-03-10 19:06:29.000 069 14286.53 393.70 54579.89 88888.00 2021-03-10 19:06:30.000 069 14286.33 394.08 54579.89 88888.00 2021-03-10 19:06:31.000 069 14286.28 394.16 54579.97 88888.00 2021-03-10 19:06:32.000 069 14286.09 393.68 54579.93 88888.00 2021-03-10 19:06:33.000 069 14286.01 393.90 54579.79 88888.00 2021-03-10 19:06:34.000 069 14286.20 393.58 54579.71 88888.00 2021-03-10 19:06:35.000 069 14286.01 393.61 54579.81 88888.00 2021-03-10 19:06:36.000 069 14286.35 393.70 54579.63 88888.00 2021-03-10 19:06:37.000 069 14286.37 393.50 54579.70 88888.00 2021-03-10 19:06:38.000 069 14286.51 393.41 54579.66 88888.00 2021-03-10 19:06:39.000 069 14286.70 393.42 54579.58 88888.00 2021-03-10 19:06:40.000 069 14289.31 396.07 54576.99 88888.00 2021-03-10 19:06:41.000 069 14286.94 393.91 54579.50 88888.00 2021-03-10 19:06:42.000 069 14287.16 393.64 54579.53 88888.00 2021-03-10 19:06:43.000 069 14287.67 393.47 54579.07 88888.00 2021-03-10 19:06:44.000 069 14287.72 393.63 54579.47 88888.00 2021-03-10 19:06:45.000 069 14287.85 393.64 54579.46 88888.00 2021-03-10 19:06:46.000 069 14290.55 396.44 54576.90 88888.00 2021-03-10 19:06:47.000 069 14288.16 393.71 54579.54 88888.00 2021-03-10 19:06:48.000 069 14288.28 393.58 54579.60 88888.00 2021-03-10 19:06:49.000 069 14289.01 393.86 54579.50 88888.00 2021-03-10 19:06:50.000 069 14288.79 393.77 54579.41 88888.00 2021-03-10 19:06:51.000 069 14289.17 393.71 54579.57 88888.00 2021-03-10 19:06:52.000 069 14289.01 393.66 54579.67 88888.00 2021-03-10 19:06:53.000 069 14289.03 393.66 54579.61 88888.00 2021-03-10 19:06:54.000 069 14289.11 393.74 54579.57 88888.00 2021-03-10 19:06:55.000 069 14289.21 393.72 54579.63 88888.00 2021-03-10 19:06:56.000 069 14289.72 393.72 54579.58 88888.00 2021-03-10 19:06:57.000 069 14289.24 393.80 54579.83 88888.00 2021-03-10 19:06:58.000 069 14289.36 393.82 54579.75 88888.00 2021-03-10 19:06:59.000 069 14289.19 393.87 54579.69 88888.00 2021-03-10 19:07:00.000 069 14289.22 394.04 54579.88 88888.00 2021-03-10 19:07:01.000 069 14288.97 393.89 54579.41 88888.00 2021-03-10 19:07:02.000 069 14288.79 393.91 54579.88 88888.00 2021-03-10 19:07:03.000 069 14291.22 396.43 54577.45 88888.00 2021-03-10 19:07:04.000 069 14288.52 394.02 54579.92 88888.00 2021-03-10 19:07:05.000 069 14288.63 393.91 54579.87 88888.00 2021-03-10 19:07:06.000 069 14288.62 394.14 54579.97 88888.00 2021-03-10 19:07:07.000 069 14287.93 394.35 54580.04 88888.00 2021-03-10 19:07:08.000 069 14288.00 394.47 54579.99 88888.00 2021-03-10 19:07:09.000 069 14290.18 396.58 54577.43 88888.00 2021-03-10 19:07:10.000 069 14287.39 394.30 54579.94 88888.00 2021-03-10 19:07:11.000 069 14287.37 394.35 54580.07 88888.00 2021-03-10 19:07:12.000 069 14287.07 394.14 54580.04 88888.00 2021-03-10 19:07:13.000 069 14286.98 393.85 54580.06 88888.00 2021-03-10 19:07:14.000 069 14286.88 393.92 54579.91 88888.00 2021-03-10 19:07:15.000 069 14286.85 394.14 54579.88 88888.00 2021-03-10 19:07:16.000 069 14286.84 393.88 54577.69 88888.00 2021-03-10 19:07:17.000 069 14289.13 396.29 54580.02 88888.00 2021-03-10 19:07:18.000 069 14286.92 393.42 54579.89 88888.00 2021-03-10 19:07:19.000 069 14286.56 393.56 54579.79 88888.00 2021-03-10 19:07:20.000 069 14286.89 393.39 54579.83 88888.00 2021-03-10 19:07:21.000 069 14287.16 393.37 54579.84 88888.00 2021-03-10 19:07:22.000 069 14286.76 393.07 54579.97 88888.00 2021-03-10 19:07:23.000 069 14286.98 392.93 54579.87 88888.00 2021-03-10 19:07:24.000 069 14286.94 393.10 54579.76 88888.00 2021-03-10 19:07:25.000 069 14287.07 392.85 54579.52 88888.00 2021-03-10 19:07:26.000 069 14287.51 392.81 54579.67 88888.00 2021-03-10 19:07:27.000 069 14287.49 392.74 54579.59 88888.00 2021-03-10 19:07:28.000 069 14287.79 393.03 54579.64 88888.00 2021-03-10 19:07:29.000 069 14287.78 392.78 54579.54 88888.00 2021-03-10 19:07:30.000 069 14288.13 392.46 54579.48 88888.00 2021-03-10 19:07:31.000 069 14288.77 392.95 54579.53 88888.00 2021-03-10 19:07:32.000 069 14288.36 392.58 54579.73 88888.00 2021-03-10 19:07:33.000 069 14288.47 392.61 54579.64 88888.00 2021-03-10 19:07:34.000 069 14288.53 392.62 54579.70 88888.00 2021-03-10 19:07:35.000 069 14288.48 392.62 54579.50 88888.00 2021-03-10 19:07:36.000 069 14288.63 392.72 54579.60 88888.00 2021-03-10 19:07:37.000 069 14291.08 395.54 54577.13 88888.00 2021-03-10 19:07:38.000 069 14288.47 392.96 54579.71 88888.00 2021-03-10 19:07:39.000 069 14288.41 393.12 54579.61 88888.00 2021-03-10 19:07:40.000 069 14288.48 393.43 54579.77 88888.00 2021-03-10 19:07:41.000 069 14288.56 393.63 54578.96 88888.00 2021-03-10 19:07:42.000 069 14288.38 393.73 54579.70 88888.00 2021-03-10 19:07:43.000 069 14290.76 395.91 54577.29 88888.00 2021-03-10 19:07:44.000 069 14288.32 393.60 54579.60 88888.00 2021-03-10 19:07:45.000 069 14288.46 393.51 54579.33 88888.00 2021-03-10 19:07:46.000 069 14288.30 393.56 54579.72 88888.00 2021-03-10 19:07:47.000 069 14288.46 393.87 54579.80 88888.00 2021-03-10 19:07:48.000 069 14288.33 393.74 54579.41 88888.00 2021-03-10 19:07:49.000 069 14288.24 393.62 54579.75 88888.00 2021-03-10 19:07:50.000 069 14288.06 393.94 54579.41 88888.00 2021-03-10 19:07:51.000 069 14288.09 394.22 54579.66 88888.00 2021-03-10 19:07:52.000 069 14287.92 393.81 54579.75 88888.00 2021-03-10 19:07:53.000 069 14288.00 393.70 54579.73 88888.00 2021-03-10 19:07:54.000 069 14287.78 393.50 54579.83 88888.00 2021-03-10 19:07:55.000 069 14287.65 393.88 54579.70 88888.00 2021-03-10 19:07:56.000 069 14287.78 393.66 54579.67 88888.00 2021-03-10 19:07:57.000 069 14287.59 393.34 54579.82 88888.00 2021-03-10 19:07:58.000 069 14287.52 393.60 54579.79 88888.00 2021-03-10 19:07:59.000 069 14289.98 396.16 54577.35 88888.00 2021-03-10 19:08:00.000 069 14287.15 393.21 54579.82 88888.00 2021-03-10 19:08:01.000 069 14287.71 393.81 54579.58 88888.00 2021-03-10 19:08:02.000 069 14287.31 393.40 54579.89 88888.00 2021-03-10 19:08:03.000 069 14287.33 393.50 54579.74 88888.00 2021-03-10 19:08:04.000 069 14287.43 393.59 54579.90 88888.00 2021-03-10 19:08:05.000 069 14290.04 395.90 54577.33 88888.00 2021-03-10 19:08:06.000 069 14287.43 393.61 54579.69 88888.00 2021-03-10 19:08:07.000 069 14287.42 393.57 54579.72 88888.00 2021-03-10 19:08:08.000 069 14287.66 394.04 54579.66 88888.00 2021-03-10 19:08:09.000 069 14287.66 393.39 54579.93 88888.00 2021-03-10 19:08:10.000 069 14287.77 393.48 54579.78 88888.00 2021-03-10 19:08:11.000 069 14287.98 393.31 54579.66 88888.00 2021-03-10 19:08:12.000 069 14288.03 393.27 54579.85 88888.00 2021-03-10 19:08:13.000 069 14288.24 393.06 54579.74 88888.00 2021-03-10 19:08:14.000 069 14288.22 393.18 54579.91 88888.00 2021-03-10 19:08:15.000 069 14288.46 393.28 54579.61 88888.00 2021-03-10 19:08:16.000 069 14288.30 393.25 54579.64 88888.00 2021-03-10 19:08:17.000 069 14288.77 393.31 54579.55 88888.00 2021-03-10 19:08:18.000 069 14289.15 393.01 54579.65 88888.00 2021-03-10 19:08:19.000 069 14288.98 393.23 54579.75 88888.00 2021-03-10 19:08:20.000 069 14289.33 393.17 54579.65 88888.00 2021-03-10 19:08:21.000 069 14289.12 393.15 54579.70 88888.00 2021-03-10 19:08:22.000 069 14291.59 395.36 54577.09 88888.00 2021-03-10 19:08:23.000 069 14289.25 393.06 54579.83 88888.00 2021-03-10 19:08:24.000 069 14289.16 393.03 54579.78 88888.00 2021-03-10 19:08:25.000 069 14289.18 392.95 54579.53 88888.00 2021-03-10 19:08:26.000 069 14289.60 392.74 54579.62 88888.00 2021-03-10 19:08:27.000 069 14289.33 392.83 54579.78 88888.00 2021-03-10 19:08:28.000 069 14289.16 392.67 54579.52 88888.00 2021-03-10 19:08:29.000 069 14289.20 392.71 54577.29 88888.00 2021-03-10 19:08:30.000 069 14290.65 395.32 54579.66 88888.00 2021-03-10 19:08:31.000 069 14289.35 392.42 54579.71 88888.00 2021-03-10 19:08:32.000 069 14289.20 392.33 54579.85 88888.00 2021-03-10 19:08:33.000 069 14289.17 392.54 54579.68 88888.00 2021-03-10 19:08:34.000 069 14289.13 392.32 54579.58 88888.00 2021-03-10 19:08:35.000 069 14291.88 394.94 54577.19 88888.00 2021-03-10 19:08:36.000 069 14289.20 392.09 54579.78 88888.00 2021-03-10 19:08:37.000 069 14288.98 392.26 54579.83 88888.00 2021-03-10 19:08:38.000 069 14289.03 392.10 54579.79 88888.00 2021-03-10 19:08:39.000 069 14288.82 392.21 54579.88 88888.00 2021-03-10 19:08:40.000 069 14288.78 392.23 54579.91 88888.00 2021-03-10 19:08:41.000 069 14288.74 392.37 54579.93 88888.00 2021-03-10 19:08:42.000 069 14288.40 392.41 54580.06 88888.00 2021-03-10 19:08:43.000 069 14288.44 392.56 54579.91 88888.00 2021-03-10 19:08:44.000 069 14288.46 392.42 54580.01 88888.00 2021-03-10 19:08:45.000 069 14288.06 392.62 54580.01 88888.00 2021-03-10 19:08:46.000 069 14290.70 396.22 54577.40 88888.00 2021-03-10 19:08:47.000 069 14287.93 393.06 54579.97 88888.00 2021-03-10 19:08:48.000 069 14287.47 393.18 54579.95 88888.00 2021-03-10 19:08:49.000 069 14287.51 393.26 54580.00 88888.00 2021-03-10 19:08:50.000 069 14287.51 393.54 54579.87 88888.00 2021-03-10 19:08:51.000 069 14288.04 393.18 54579.88 88888.00 2021-03-10 19:08:52.000 069 14289.99 395.89 54577.49 88888.00 2021-03-10 19:08:53.000 069 14287.49 393.89 54580.01 88888.00 2021-03-10 19:08:54.000 069 14287.31 393.43 54579.95 88888.00 2021-03-10 19:08:55.000 069 14287.40 393.85 54579.84 88888.00 2021-03-10 19:08:56.000 069 14287.27 393.62 54579.88 88888.00 2021-03-10 19:08:57.000 069 14287.42 393.66 54579.72 88888.00 2021-03-10 19:08:58.000 069 14287.51 393.62 54579.75 88888.00 2021-03-10 19:08:59.000 069 14287.34 393.55 54579.90 88888.00 2021-03-10 19:09:00.000 069 14287.58 393.68 54579.80 88888.00 2021-03-10 19:09:01.000 069 14287.59 393.60 54579.98 88888.00 2021-03-10 19:09:02.000 069 14287.89 393.70 54579.48 88888.00 2021-03-10 19:09:03.000 069 14288.01 393.65 54579.59 88888.00 2021-03-10 19:09:04.000 069 14288.05 393.60 54579.70 88888.00 2021-03-10 19:09:05.000 069 14288.40 393.88 54579.82 88888.00 2021-03-10 19:09:06.000 069 14288.60 393.58 54579.43 88888.00 2021-03-10 19:09:07.000 069 14288.96 393.50 54579.58 88888.00 2021-03-10 19:09:08.000 069 14289.18 393.61 54579.59 88888.00 2021-03-10 19:09:09.000 069 14289.29 393.31 54579.66 88888.00 2021-03-10 19:09:10.000 069 14289.56 393.63 54579.42 88888.00 2021-03-10 19:09:11.000 069 14289.91 393.38 54579.49 88888.00 2021-03-10 19:09:12.000 069 14290.19 393.35 54579.54 88888.00 2021-03-10 19:09:13.000 069 14290.44 393.40 54579.43 88888.00 2021-03-10 19:09:14.000 069 14290.43 393.30 54579.63 88888.00 2021-03-10 19:09:15.000 069 14290.71 393.36 54579.57 88888.00 2021-03-10 19:09:16.000 069 14290.86 393.31 54579.62 88888.00 2021-03-10 19:09:17.000 069 14290.83 393.42 54579.59 88888.00 2021-03-10 19:09:18.000 069 14290.92 393.33 54579.72 88888.00 2021-03-10 19:09:19.000 069 14290.79 393.59 54579.77 88888.00 2021-03-10 19:09:20.000 069 14290.84 393.28 54579.69 88888.00 2021-03-10 19:09:21.000 069 14293.09 395.65 54577.19 88888.00 2021-03-10 19:09:22.000 069 14290.74 393.02 54579.93 88888.00 2021-03-10 19:09:23.000 069 14290.54 392.89 54579.88 88888.00 2021-03-10 19:09:24.000 069 14290.37 392.88 54580.08 88888.00 2021-03-10 19:09:25.000 069 14290.28 392.71 54579.98 88888.00 2021-03-10 19:09:26.000 069 14289.99 392.66 54580.10 88888.00 2021-03-10 19:09:27.000 069 14292.34 395.29 54577.61 88888.00 2021-03-10 19:09:28.000 069 14289.69 392.53 54579.91 88888.00 2021-03-10 19:09:29.000 069 14289.53 392.50 54579.85 88888.00 2021-03-10 19:09:30.000 069 14289.39 392.55 54579.97 88888.00 2021-03-10 19:09:31.000 069 14289.05 392.49 54579.97 88888.00 2021-03-10 19:09:32.000 069 14292.78 392.69 54576.61 88888.00 2021-03-10 19:09:33.000 069 14291.31 395.02 54579.70 88888.00 2021-03-10 19:09:34.000 069 14288.82 392.68 54579.86 88888.00 2021-03-10 19:09:35.000 069 14288.59 392.90 54579.95 88888.00 2021-03-10 19:09:36.000 069 14288.47 392.87 54580.11 88888.00 2021-03-10 19:09:37.000 069 14288.84 392.99 54579.95 88888.00 2021-03-10 19:09:38.000 069 14291.05 395.74 54577.30 88888.00 2021-03-10 19:09:39.000 069 14288.73 393.30 54579.89 88888.00 2021-03-10 19:09:40.000 069 14288.40 393.47 54580.00 88888.00 2021-03-10 19:09:41.000 069 14288.33 393.55 54580.10 88888.00 2021-03-10 19:09:42.000 069 14288.49 393.80 54579.94 88888.00 2021-03-10 19:09:43.000 069 14288.49 394.18 54579.78 88888.00 2021-03-10 19:09:44.000 069 14288.67 394.17 54579.74 88888.00 2021-03-10 19:09:45.000 069 14288.70 394.13 54579.88 88888.00 2021-03-10 19:09:46.000 069 14288.67 394.12 54579.97 88888.00 2021-03-10 19:09:47.000 069 14289.02 394.19 54579.98 88888.00 2021-03-10 19:09:48.000 069 14289.04 394.19 54580.12 88888.00 2021-03-10 19:09:49.000 069 14288.97 394.02 54579.68 88888.00 2021-03-10 19:09:50.000 069 14289.09 394.11 54579.89 88888.00 2021-03-10 19:09:51.000 069 14289.10 393.96 54580.03 88888.00 2021-03-10 19:09:52.000 069 14289.60 394.05 54579.66 88888.00 2021-03-10 19:09:53.000 069 14289.56 393.78 54579.86 88888.00 2021-03-10 19:09:54.000 069 14289.60 393.82 54580.09 88888.00 2021-03-10 19:09:55.000 069 14289.54 393.62 54579.93 88888.00 2021-03-10 19:09:56.000 069 14289.68 393.34 54579.94 88888.00 2021-03-10 19:09:57.000 069 14289.80 393.27 54578.67 88888.00 2021-03-10 19:09:58.000 069 14292.30 395.64 54579.83 88888.00 2021-03-10 19:09:59.000 069 14289.80 393.06 54579.79 88888.00 2021-03-10 19:10:00.000 069 14289.97 392.89 54579.85 88888.00 2021-03-10 19:10:01.000 069 14290.12 394.57 54579.85 88888.00 2021-03-10 19:10:02.000 069 14290.14 392.60 54579.97 88888.00 2021-03-10 19:10:03.000 069 14292.60 395.14 54577.74 88888.00 2021-03-10 19:10:04.000 069 14290.14 392.60 54579.95 88888.00 2021-03-10 19:10:05.000 069 14290.34 392.35 54579.93 88888.00 2021-03-10 19:10:06.000 069 14290.33 392.55 54579.93 88888.00 2021-03-10 19:10:07.000 069 14292.96 394.88 54577.08 88888.00 2021-03-10 19:10:08.000 069 14290.35 392.36 54579.96 88888.00 2021-03-10 19:10:09.000 069 14290.08 392.39 54579.85 88888.00 2021-03-10 19:10:10.000 069 14290.08 392.30 54579.97 88888.00 2021-03-10 19:10:11.000 069 14289.90 392.37 54580.13 88888.00 2021-03-10 19:10:12.000 069 14289.70 392.24 54579.99 88888.00 2021-03-10 19:10:13.000 069 14289.54 392.74 54580.01 88888.00 2021-03-10 19:10:14.000 069 14289.28 392.63 54580.18 88888.00 2021-03-10 19:10:15.000 069 14289.33 392.68 54580.07 88888.00 2021-03-10 19:10:16.000 069 14288.78 392.71 54580.02 88888.00 2021-03-10 19:10:17.000 069 14288.60 392.76 54580.04 88888.00 2021-03-10 19:10:18.000 069 14288.47 392.76 54580.06 88888.00 2021-03-10 19:10:19.000 069 14288.50 393.02 54580.16 88888.00 2021-03-10 19:10:20.000 069 14288.22 392.87 54580.02 88888.00 2021-03-10 19:10:21.000 069 14287.80 392.74 54580.25 88888.00 2021-03-10 19:10:22.000 069 14287.83 393.09 54580.07 88888.00 2021-03-10 19:10:23.000 069 14288.37 392.93 54579.71 88888.00 2021-03-10 19:10:24.000 069 14287.99 392.89 54580.00 88888.00 2021-03-10 19:10:25.000 069 14287.84 392.93 54579.95 88888.00 2021-03-10 19:10:26.000 069 14287.73 393.04 54580.14 88888.00 2021-03-10 19:10:27.000 069 14287.78 392.68 54579.95 88888.00 2021-03-10 19:10:28.000 069 14288.01 392.93 54579.86 88888.00 2021-03-10 19:10:29.000 069 14288.08 392.94 54579.89 88888.00 2021-03-10 19:10:30.000 069 14288.06 392.93 54579.71 88888.00 2021-03-10 19:10:31.000 069 14288.11 392.96 54579.70 88888.00 2021-03-10 19:10:32.000 069 14290.93 395.47 54577.32 88888.00 2021-03-10 19:10:33.000 069 14289.71 392.99 54577.23 88888.00 2021-03-10 19:10:34.000 069 14288.66 395.34 54579.85 88888.00 2021-03-10 19:10:35.000 069 14288.45 393.16 54579.81 88888.00 2021-03-10 19:10:36.000 069 14288.54 392.67 54579.89 88888.00 2021-03-10 19:10:37.000 069 14288.44 392.94 54579.83 88888.00 2021-03-10 19:10:38.000 069 14290.91 395.03 54577.14 88888.00 2021-03-10 19:10:39.000 069 14290.67 395.14 54579.87 88888.00 2021-03-10 19:10:40.000 069 14288.49 392.49 54579.82 88888.00 2021-03-10 19:10:41.000 069 14288.28 392.46 54579.97 88888.00 2021-03-10 19:10:42.000 069 14288.42 392.41 54579.91 88888.00 2021-03-10 19:10:43.000 069 14288.75 392.12 54579.84 88888.00 2021-03-10 19:10:44.000 069 14288.40 392.18 54579.91 88888.00 2021-03-10 19:10:45.000 069 14288.45 392.54 54579.78 88888.00 2021-03-10 19:10:46.000 069 14288.47 392.04 54579.85 88888.00 2021-03-10 19:10:47.000 069 14288.36 392.05 54579.91 88888.00 2021-03-10 19:10:48.000 069 14288.65 391.92 54579.65 88888.00 2021-03-10 19:10:49.000 069 14288.37 391.89 54579.97 88888.00 2021-03-10 19:10:50.000 069 14288.47 391.96 54579.91 88888.00 2021-03-10 19:10:51.000 069 14288.44 391.89 54580.00 88888.00 2021-03-10 19:10:52.000 069 14288.54 391.91 54579.86 88888.00 2021-03-10 19:10:53.000 069 14288.49 391.81 54579.77 88888.00 2021-03-10 19:10:54.000 069 14288.51 392.16 54579.84 88888.00 2021-03-10 19:10:55.000 069 14288.22 391.88 54579.80 88888.00 2021-03-10 19:10:56.000 069 14288.08 391.89 54579.71 88888.00 2021-03-10 19:10:57.000 069 14288.34 392.27 54579.76 88888.00 2021-03-10 19:10:58.000 069 14288.21 392.00 54579.72 88888.00 2021-03-10 19:10:59.000 069 14287.91 392.09 54579.75 88888.00 2021-03-10 19:11:00.000 069 14287.87 392.31 54579.72 88888.00 2021-03-10 19:11:01.000 069 14287.86 392.33 54579.66 88888.00 2021-03-10 19:11:02.000 069 14288.10 392.46 54579.65 88888.00 2021-03-10 19:11:03.000 069 14287.65 392.44 54579.59 88888.00 2021-03-10 19:11:04.000 069 14290.26 395.48 54577.12 88888.00 2021-03-10 19:11:05.000 069 14287.77 393.11 54579.51 88888.00 2021-03-10 19:11:06.000 069 14287.88 392.94 54579.51 88888.00 2021-03-10 19:11:07.000 069 14288.05 392.83 54579.52 88888.00 2021-03-10 19:11:08.000 069 14287.63 393.21 54579.47 88888.00 2021-03-10 19:11:09.000 069 14287.88 393.49 54579.53 88888.00 2021-03-10 19:11:10.000 069 14290.46 395.89 54576.87 88888.00 2021-03-10 19:11:11.000 069 14287.70 393.50 54579.29 88888.00 2021-03-10 19:11:12.000 069 14287.91 393.37 54579.41 88888.00 2021-03-10 19:11:13.000 069 14287.81 393.40 54579.48 88888.00 2021-03-10 19:11:14.000 069 14288.33 393.73 54579.44 88888.00 2021-03-10 19:11:15.000 069 14288.17 393.88 54579.34 88888.00 2021-03-10 19:11:16.000 069 14288.06 393.55 54579.49 88888.00 2021-03-10 19:11:17.000 069 14288.53 393.45 54579.47 88888.00 2021-03-10 19:11:18.000 069 14288.32 393.57 54578.86 88888.00 2021-03-10 19:11:19.000 069 14288.26 393.69 54579.37 88888.00 2021-03-10 19:11:20.000 069 14288.45 393.58 54579.34 88888.00 2021-03-10 19:11:21.000 069 14288.54 393.72 54579.28 88888.00 2021-03-10 19:11:22.000 069 14288.53 393.65 54579.47 88888.00 2021-03-10 19:11:23.000 069 14288.72 393.58 54579.32 88888.00 2021-03-10 19:11:24.000 069 14288.76 393.82 54579.33 88888.00 2021-03-10 19:11:25.000 069 14288.72 394.12 54579.15 88888.00 2021-03-10 19:11:26.000 069 14288.70 393.51 54579.40 88888.00 2021-03-10 19:11:27.000 069 14288.78 393.80 54579.47 88888.00 2021-03-10 19:11:28.000 069 14288.69 393.53 54579.22 88888.00 2021-03-10 19:11:29.000 069 14288.97 393.68 54579.32 88888.00 2021-03-10 19:11:30.000 069 14288.84 393.49 54579.35 88888.00 2021-03-10 19:11:31.000 069 14288.90 393.44 54577.48 88888.00 2021-03-10 19:11:32.000 069 14291.59 396.05 54577.22 88888.00 2021-03-10 19:11:33.000 069 14289.26 393.26 54579.57 88888.00 2021-03-10 19:11:34.000 069 14289.19 393.33 54579.36 88888.00 2021-03-10 19:11:35.000 069 14289.09 393.87 54579.37 88888.00 2021-03-10 19:11:36.000 069 14289.16 393.40 54579.44 88888.00 2021-03-10 19:11:37.000 069 14289.15 393.53 54579.42 88888.00 2021-03-10 19:11:38.000 069 14291.69 395.66 54576.89 88888.00 2021-03-10 19:11:39.000 069 14289.15 393.18 54579.54 88888.00 2021-03-10 19:11:40.000 069 14289.56 393.04 54577.05 88888.00 2021-03-10 19:11:41.000 069 14290.42 395.79 54579.65 88888.00 2021-03-10 19:11:42.000 069 14288.96 393.44 54579.55 88888.00 2021-03-10 19:11:43.000 069 14288.94 392.94 54579.54 88888.00 2021-03-10 19:11:44.000 069 14288.79 392.97 54579.56 88888.00 2021-03-10 19:11:45.000 069 14288.78 393.12 54579.63 88888.00 2021-03-10 19:11:46.000 069 14288.49 393.02 54579.58 88888.00 2021-03-10 19:11:47.000 069 14288.42 392.92 54579.69 88888.00 2021-03-10 19:11:48.000 069 14288.31 393.14 54579.75 88888.00 2021-03-10 19:11:49.000 069 14288.28 393.24 54579.54 88888.00 2021-03-10 19:11:50.000 069 14288.29 393.44 54579.43 88888.00 2021-03-10 19:11:51.000 069 14287.99 393.51 54579.48 88888.00 2021-03-10 19:11:52.000 069 14287.91 393.67 54579.29 88888.00 2021-03-10 19:11:53.000 069 14287.86 393.48 54579.64 88888.00 2021-03-10 19:11:54.000 069 14287.77 393.67 54579.50 88888.00 2021-03-10 19:11:55.000 069 14288.04 393.63 54579.44 88888.00 2021-03-10 19:11:56.000 069 14287.84 393.69 54579.63 88888.00 2021-03-10 19:11:57.000 069 14287.65 393.73 54579.46 88888.00 2021-03-10 19:11:58.000 069 14287.74 393.89 54579.53 88888.00 2021-03-10 19:11:59.000 069 14287.71 393.89 54579.23 88888.00 2021-03-10 19:12:00.000 069 14287.70 393.98 54579.31 88888.00 2021-03-10 19:12:01.000 069 14287.71 394.18 54579.34 88888.00 2021-03-10 19:12:02.000 069 14287.80 394.00 54579.06 88888.00 2021-03-10 19:12:03.000 069 14287.83 394.13 54578.78 88888.00 2021-03-10 19:12:04.000 069 14287.83 394.79 54579.41 88888.00 2021-03-10 19:12:05.000 069 14287.86 394.89 54579.22 88888.00 2021-03-10 19:12:06.000 069 14290.19 396.91 54576.91 88888.00 2021-03-10 19:12:07.000 069 14288.02 394.76 54579.26 88888.00 2021-03-10 19:12:08.000 069 14287.93 394.53 54579.26 88888.00 2021-03-10 19:12:09.000 069 14287.77 394.58 54579.10 88888.00 2021-03-10 19:12:10.000 069 14288.02 394.62 54579.22 88888.00 2021-03-10 19:12:11.000 069 14288.18 394.42 54579.28 88888.00 2021-03-10 19:12:12.000 069 14290.55 397.04 54576.66 88888.00 2021-03-10 19:12:13.000 069 14288.04 394.63 54579.30 88888.00 2021-03-10 19:12:14.000 069 14288.09 395.16 54579.26 88888.00 2021-03-10 19:12:15.000 069 14288.13 394.42 54579.37 88888.00 2021-03-10 19:12:16.000 069 14288.51 395.02 54579.19 88888.00 2021-03-10 19:12:17.000 069 14288.47 394.82 54578.95 88888.00 2021-03-10 19:12:18.000 069 14288.23 394.88 54579.13 88888.00 2021-03-10 19:12:19.000 069 14290.83 398.45 54576.44 88888.00 2021-03-10 19:12:20.000 069 14288.39 396.62 54579.01 88888.00 2021-03-10 19:12:21.000 069 14288.20 394.86 54579.19 88888.00 2021-03-10 19:12:22.000 069 14288.23 394.66 54579.09 88888.00 2021-03-10 19:12:23.000 069 14288.20 394.88 54579.03 88888.00 2021-03-10 19:12:24.000 069 14288.13 394.59 54579.02 88888.00 2021-03-10 19:12:25.000 069 14290.70 397.03 54576.57 88888.00 2021-03-10 19:12:26.000 069 14288.28 394.34 54578.98 88888.00 2021-03-10 19:12:27.000 069 14288.09 394.30 54578.80 88888.00 2021-03-10 19:12:28.000 069 14288.09 394.26 54579.09 88888.00 2021-03-10 19:12:29.000 069 14288.18 394.22 54579.09 88888.00 2021-03-10 19:12:30.000 069 14288.07 394.12 54578.95 88888.00 2021-03-10 19:12:31.000 069 14288.03 393.97 54579.14 88888.00 2021-03-10 19:12:32.000 069 14287.84 393.86 54578.98 88888.00 2021-03-10 19:12:33.000 069 14287.86 393.97 54578.97 88888.00 2021-03-10 19:12:34.000 069 14288.02 393.77 54578.84 88888.00 2021-03-10 19:12:35.000 069 14287.68 393.73 54579.09 88888.00 2021-03-10 19:12:36.000 069 14287.78 393.76 54579.04 88888.00 2021-03-10 19:12:37.000 069 14287.84 393.74 54579.07 88888.00 2021-03-10 19:12:38.000 069 14287.45 393.74 54579.08 88888.00 2021-03-10 19:12:39.000 069 14287.16 393.83 54579.13 88888.00 2021-03-10 19:12:40.000 069 14287.46 393.98 54578.96 88888.00 2021-03-10 19:12:41.000 069 14287.23 393.69 54578.96 88888.00 2021-03-10 19:12:42.000 069 14287.30 393.81 54579.05 88888.00 2021-03-10 19:12:43.000 069 14286.95 393.68 54579.05 88888.00 2021-03-10 19:12:44.000 069 14287.07 394.00 54579.05 88888.00 2021-03-10 19:12:45.000 069 14286.77 393.81 54579.09 88888.00 2021-03-10 19:12:46.000 069 14286.59 393.82 54579.03 88888.00 2021-03-10 19:12:47.000 069 14286.56 394.51 54578.96 88888.00 2021-03-10 19:12:48.000 069 14286.42 393.94 54578.96 88888.00 2021-03-10 19:12:49.000 069 14286.33 394.12 54578.89 88888.00 2021-03-10 19:12:50.000 069 14288.82 396.82 54576.25 88888.00 2021-03-10 19:12:51.000 069 14286.45 394.57 54578.78 88888.00 2021-03-10 19:12:52.000 069 14286.06 394.25 54578.92 88888.00 2021-03-10 19:12:53.000 069 14286.10 394.28 54578.75 88888.00 2021-03-10 19:12:54.000 069 14286.08 394.55 54578.72 88888.00 2021-03-10 19:12:55.000 069 14286.09 394.42 54578.71 88888.00 2021-03-10 19:12:56.000 069 14288.62 397.20 54576.28 88888.00 2021-03-10 19:12:57.000 069 14286.16 394.98 54578.71 88888.00 2021-03-10 19:12:58.000 069 14286.17 394.37 54578.72 88888.00 2021-03-10 19:12:59.000 069 14286.41 394.21 54578.49 88888.00 2021-03-10 19:13:00.000 069 14286.53 394.25 54578.72 88888.00 2021-03-10 19:13:01.000 069 14286.66 394.06 54578.46 88888.00 2021-03-10 19:13:02.000 069 14286.43 394.22 54578.62 88888.00 2021-03-10 19:13:03.000 069 14286.75 394.25 54578.70 88888.00 2021-03-10 19:13:04.000 069 14286.83 394.13 54578.40 88888.00 2021-03-10 19:13:05.000 069 14286.77 393.77 54578.57 88888.00 2021-03-10 19:13:06.000 069 14286.98 393.65 54578.57 88888.00 2021-03-10 19:13:07.000 069 14287.12 394.06 54578.47 88888.00 2021-03-10 19:13:08.000 069 14287.34 393.80 54578.61 88888.00 2021-03-10 19:13:09.000 069 14287.61 394.00 54578.35 88888.00 2021-03-10 19:13:10.000 069 14287.29 393.40 54578.24 88888.00 2021-03-10 19:13:11.000 069 14287.43 393.65 54578.55 88888.00 2021-03-10 19:13:12.000 069 14287.57 393.42 54578.46 88888.00 2021-03-10 19:13:13.000 069 14287.81 393.50 54578.59 88888.00 2021-03-10 19:13:14.000 069 14287.63 393.21 54578.52 88888.00 2021-03-10 19:13:15.000 069 14287.80 393.24 54578.56 88888.00 2021-03-10 19:13:16.000 069 14287.91 393.25 54578.59 88888.00 2021-03-10 19:13:17.000 069 14287.98 393.37 54578.62 88888.00 2021-03-10 19:13:18.000 069 14289.90 393.42 54574.95 88888.00 2021-03-10 19:13:19.000 069 14290.98 395.71 54576.26 88888.00 2021-03-10 19:13:20.000 069 14288.13 393.17 54578.60 88888.00 2021-03-10 19:13:21.000 069 14288.38 393.16 54578.36 88888.00 2021-03-10 19:13:22.000 069 14288.53 392.97 54578.49 88888.00 2021-03-10 19:13:23.000 069 14288.72 393.43 54578.61 88888.00 2021-03-10 19:13:24.000 069 14288.35 393.51 54578.68 88888.00 2021-03-10 19:13:25.000 069 14290.92 395.46 54576.13 88888.00 2021-03-10 19:13:26.000 069 14289.39 393.31 54576.12 88888.00 2021-03-10 19:13:27.000 069 14289.63 396.06 54578.74 88888.00 2021-03-10 19:13:28.000 069 14288.29 393.11 54578.75 88888.00 2021-03-10 19:13:29.000 069 14288.28 393.30 54578.77 88888.00 2021-03-10 19:13:30.000 069 14288.22 393.32 54578.65 88888.00 2021-03-10 19:13:31.000 069 14288.08 393.04 54578.84 88888.00 2021-03-10 19:13:32.000 069 14288.10 393.39 54578.84 88888.00 2021-03-10 19:13:33.000 069 14287.84 393.44 54578.98 88888.00 2021-03-10 19:13:34.000 069 14287.83 393.42 54579.21 88888.00 2021-03-10 19:13:35.000 069 14287.52 393.43 54578.90 88888.00 2021-03-10 19:13:36.000 069 14287.43 393.50 54578.89 88888.00 2021-03-10 19:13:37.000 069 14287.86 393.97 54578.81 88888.00 2021-03-10 19:13:38.000 069 14287.15 393.19 54579.11 88888.00 2021-03-10 19:13:39.000 069 14287.11 393.47 54579.03 88888.00 2021-03-10 19:13:40.000 069 14287.03 393.50 54578.79 88888.00 2021-03-10 19:13:41.000 069 14286.93 393.51 54578.96 88888.00 2021-03-10 19:13:42.000 069 14286.63 393.17 54578.98 88888.00 2021-03-10 19:13:43.000 069 14286.65 393.34 54579.20 88888.00 2021-03-10 19:13:44.000 069 14286.39 393.80 54579.15 88888.00 2021-03-10 19:13:45.000 069 14286.33 393.43 54579.02 88888.00 2021-03-10 19:13:46.000 069 14286.47 393.37 54579.00 88888.00 2021-03-10 19:13:47.000 069 14286.35 393.06 54578.54 88888.00 2021-03-10 19:13:48.000 069 14286.33 393.23 54579.18 88888.00 2021-03-10 19:13:49.000 069 14286.14 393.73 54579.03 88888.00 2021-03-10 19:13:50.000 069 14286.18 393.56 54578.94 88888.00 2021-03-10 19:13:51.000 069 14285.89 393.49 54578.90 88888.00 2021-03-10 19:13:52.000 069 14288.53 396.21 54576.42 88888.00 2021-03-10 19:13:53.000 069 14285.90 393.79 54579.00 88888.00 2021-03-10 19:13:54.000 069 14286.39 393.56 54578.85 88888.00 2021-03-10 19:13:55.000 069 14286.06 393.44 54578.57 88888.00 2021-03-10 19:13:56.000 069 14286.05 393.40 54578.78 88888.00 2021-03-10 19:13:57.000 069 14286.20 393.55 54578.61 88888.00 2021-03-10 19:13:58.000 069 14288.54 396.08 54576.33 88888.00 2021-03-10 19:13:59.000 069 14286.07 393.49 54578.62 88888.00 2021-03-10 19:14:00.000 069 14286.03 393.51 54578.55 88888.00 2021-03-10 19:14:01.000 069 14286.02 393.51 54578.67 88888.00 2021-03-10 19:14:02.000 069 14286.77 393.65 54578.46 88888.00 2021-03-10 19:14:03.000 069 14286.34 393.47 54578.69 88888.00 2021-03-10 19:14:04.000 069 14286.50 393.49 54578.61 88888.00 2021-03-10 19:14:05.000 069 14290.05 395.31 54575.06 88888.00 2021-03-10 19:14:06.000 069 14289.09 395.83 54578.62 88888.00 2021-03-10 19:14:07.000 069 14286.77 393.62 54578.57 88888.00 2021-03-10 19:14:08.000 069 14286.81 393.51 54578.45 88888.00 2021-03-10 19:14:09.000 069 14286.93 393.88 54578.45 88888.00 2021-03-10 19:14:10.000 069 14287.01 393.41 54578.34 88888.00 2021-03-10 19:14:11.000 069 14289.65 395.98 54575.83 88888.00 2021-03-10 19:14:12.000 069 14287.38 393.20 54578.04 88888.00 2021-03-10 19:14:13.000 069 14287.50 393.47 54578.58 88888.00 2021-03-10 19:14:14.000 069 14287.45 393.91 54578.36 88888.00 2021-03-10 19:14:15.000 069 14287.49 393.48 54578.34 88888.00 2021-03-10 19:14:16.000 069 14287.88 393.63 54578.38 88888.00 2021-03-10 19:14:17.000 069 14287.53 394.06 54578.40 88888.00 2021-03-10 19:14:18.000 069 14287.90 393.53 54578.40 88888.00 2021-03-10 19:14:19.000 069 14288.04 393.37 54578.27 88888.00 2021-03-10 19:14:20.000 069 14287.78 393.67 54578.46 88888.00 2021-03-10 19:14:21.000 069 14288.01 393.64 54578.55 88888.00 2021-03-10 19:14:22.000 069 14287.90 393.75 54578.51 88888.00 2021-03-10 19:14:23.000 069 14287.76 393.75 54578.62 88888.00 2021-03-10 19:14:24.000 069 14287.72 393.79 54578.69 88888.00 2021-03-10 19:14:25.000 069 14287.71 393.70 54578.55 88888.00 2021-03-10 19:14:26.000 069 14287.79 393.56 54578.69 88888.00 2021-03-10 19:14:27.000 069 14287.75 393.63 54578.56 88888.00 2021-03-10 19:14:28.000 069 14287.68 393.66 54578.78 88888.00 2021-03-10 19:14:29.000 069 14287.54 393.42 54578.78 88888.00 2021-03-10 19:14:30.000 069 14287.55 393.44 54578.66 88888.00 2021-03-10 19:14:31.000 069 14287.65 393.33 54578.81 88888.00 2021-03-10 19:14:32.000 069 14287.27 393.68 54578.63 88888.00 2021-03-10 19:14:33.000 069 14287.21 392.87 54578.63 88888.00 2021-03-10 19:14:34.000 069 14287.20 393.06 54578.78 88888.00 2021-03-10 19:14:35.000 069 14287.32 393.00 54578.82 88888.00 2021-03-10 19:14:36.000 069 14289.46 395.36 54576.23 88888.00 2021-03-10 19:14:37.000 069 14287.50 392.83 54578.78 88888.00 2021-03-10 19:14:38.000 069 14286.92 392.96 54578.73 88888.00 2021-03-10 19:14:39.000 069 14287.10 392.88 54578.92 88888.00 2021-03-10 19:14:40.000 069 14286.70 392.74 54578.67 88888.00 2021-03-10 19:14:41.000 069 14286.77 392.62 54578.90 88888.00 2021-03-10 19:14:42.000 069 14289.26 395.03 54576.19 88888.00 2021-03-10 19:14:43.000 069 14286.55 392.81 54578.34 88888.00 2021-03-10 19:14:44.000 069 14286.80 392.65 54578.75 88888.00 2021-03-10 19:14:45.000 069 14286.52 392.45 54578.84 88888.00 2021-03-10 19:14:46.000 069 14286.66 392.53 54578.71 88888.00 2021-03-10 19:14:47.000 069 14286.64 392.46 54578.74 88888.00 2021-03-10 19:14:48.000 069 14286.52 392.46 54578.68 88888.00 2021-03-10 19:14:49.000 069 14286.68 392.43 54578.72 88888.00 2021-03-10 19:14:50.000 069 14286.54 392.40 54578.71 88888.00 2021-03-10 19:14:51.000 069 14286.63 392.53 54578.82 88888.00 2021-03-10 19:14:52.000 069 14286.83 392.42 54578.67 88888.00 2021-03-10 19:14:53.000 069 14287.01 392.69 54578.65 88888.00 2021-03-10 19:14:54.000 069 14286.61 392.59 54578.14 88888.00 2021-03-10 19:14:55.000 069 14289.16 395.13 54576.03 88888.00 2021-03-10 19:14:56.000 069 14286.90 392.51 54578.66 88888.00 2021-03-10 19:14:57.000 069 14287.26 392.52 54578.59 88888.00 2021-03-10 19:14:58.000 069 14286.62 392.58 54578.65 88888.00 2021-03-10 19:14:59.000 069 14286.90 393.17 54578.68 88888.00 2021-03-10 19:15:00.000 069 14286.56 392.55 54578.78 88888.00 2021-03-10 19:15:01.000 069 14291.38 395.08 54575.82 88888.00 2021-03-10 19:15:02.000 069 14286.77 392.93 54578.59 88888.00 2021-03-10 19:15:03.000 069 14286.72 393.15 54578.57 88888.00 2021-03-10 19:15:04.000 069 14286.79 393.11 54578.59 88888.00 2021-03-10 19:15:05.000 069 14286.86 392.97 54578.59 88888.00 2021-03-10 19:15:06.000 069 14286.82 393.11 54578.63 88888.00 2021-03-10 19:15:07.000 069 14289.80 395.64 54575.83 88888.00 2021-03-10 19:15:08.000 069 14287.03 393.31 54578.34 88888.00 2021-03-10 19:15:09.000 069 14287.25 393.71 54578.67 88888.00 2021-03-10 19:15:10.000 069 14287.06 393.15 54578.68 88888.00 2021-03-10 19:15:11.000 069 14287.23 393.48 54578.57 88888.00 2021-03-10 19:15:12.000 069 14288.53 393.43 54575.99 88888.00 2021-03-10 19:15:13.000 069 14288.21 395.76 54578.40 88888.00 2021-03-10 19:15:14.000 069 14287.49 393.38 54578.61 88888.00 2021-03-10 19:15:15.000 069 14287.47 393.17 54578.63 88888.00 2021-03-10 19:15:16.000 069 14287.78 393.12 54578.65 88888.00 2021-03-10 19:15:17.000 069 14287.74 393.31 54578.68 88888.00 2021-03-10 19:15:18.000 069 14287.70 393.38 54578.66 88888.00 2021-03-10 19:15:19.000 069 14287.78 393.28 54578.80 88888.00 2021-03-10 19:15:20.000 069 14287.74 393.62 54578.75 88888.00 2021-03-10 19:15:21.000 069 14287.84 393.44 54578.68 88888.00 2021-03-10 19:15:22.000 069 14287.89 393.37 54578.78 88888.00 2021-03-10 19:15:23.000 069 14288.06 393.37 54578.82 88888.00 2021-03-10 19:15:24.000 069 14287.96 394.02 54578.57 88888.00 2021-03-10 19:15:25.000 069 14288.03 393.66 54578.82 88888.00 2021-03-10 19:15:26.000 069 14287.88 393.44 54578.73 88888.00 2021-03-10 19:15:27.000 069 14287.88 393.34 54578.86 88888.00 2021-03-10 19:15:28.000 069 14290.42 395.80 54576.38 88888.00 2021-03-10 19:15:29.000 069 14287.96 393.34 54578.95 88888.00 2021-03-10 19:15:30.000 069 14287.85 393.19 54578.95 88888.00 2021-03-10 19:15:31.000 069 14287.84 393.62 54578.99 88888.00 2021-03-10 19:15:32.000 069 14287.85 392.99 54578.65 88888.00 2021-03-10 19:15:33.000 069 14290.40 395.60 54576.51 88888.00 2021-03-10 19:15:34.000 069 14287.84 393.27 54579.03 88888.00 2021-03-10 19:15:35.000 069 14287.82 392.98 54579.03 88888.00 2021-03-10 19:15:36.000 069 14287.52 393.31 54578.98 88888.00 2021-03-10 19:15:37.000 069 14287.49 392.93 54578.96 88888.00 2021-03-10 19:15:38.000 069 14287.64 392.84 54579.15 88888.00 2021-03-10 19:15:39.000 069 14287.87 393.37 54579.13 88888.00 2021-03-10 19:15:40.000 069 14287.46 392.78 54579.10 88888.00 2021-03-10 19:15:41.000 069 14287.35 392.47 54579.06 88888.00 2021-03-10 19:15:42.000 069 14287.19 392.48 54579.05 88888.00 2021-03-10 19:15:43.000 069 14287.40 392.58 54579.11 88888.00 2021-03-10 19:15:44.000 069 14287.34 392.54 54578.91 88888.00 2021-03-10 19:15:45.000 069 14287.28 392.39 54578.96 88888.00 2021-03-10 19:15:46.000 069 14287.21 392.77 54579.03 88888.00 2021-03-10 19:15:47.000 069 14287.02 392.25 54578.99 88888.00 2021-03-10 19:15:48.000 069 14287.33 392.62 54579.04 88888.00 2021-03-10 19:15:49.000 069 14290.01 395.57 54576.49 88888.00 2021-03-10 19:15:50.000 069 14287.15 392.87 54579.07 88888.00 2021-03-10 19:15:51.000 069 14287.28 392.52 54578.94 88888.00 2021-03-10 19:15:52.000 069 14287.23 392.61 54579.09 88888.00 2021-03-10 19:15:53.000 069 14287.36 392.87 54578.89 88888.00 2021-03-10 19:15:54.000 069 14287.53 392.57 54578.90 88888.00 2021-03-10 19:15:55.000 069 14289.90 395.23 54576.88 88888.00 2021-03-10 19:15:56.000 069 14287.53 392.61 54579.02 88888.00 2021-03-10 19:15:57.000 069 14287.71 392.72 54579.07 88888.00 2021-03-10 19:15:58.000 069 14287.54 393.12 54578.96 88888.00 2021-03-10 19:15:59.000 069 14287.66 393.06 54578.90 88888.00 2021-03-10 19:16:00.000 069 14287.90 393.12 54579.03 88888.00 2021-03-10 19:16:01.000 069 14288.15 393.07 54578.99 88888.00 2021-03-10 19:16:02.000 069 14287.79 393.08 54578.89 88888.00 2021-03-10 19:16:03.000 069 14288.06 393.03 54579.11 88888.00 2021-03-10 19:16:04.000 069 14288.08 393.64 54579.16 88888.00 2021-03-10 19:16:05.000 069 14288.08 393.03 54579.11 88888.00 2021-03-10 19:16:06.000 069 14288.13 393.44 54579.04 88888.00 2021-03-10 19:16:07.000 069 14288.04 393.26 54578.98 88888.00 2021-03-10 19:16:08.000 069 14288.17 393.03 54579.01 88888.00 2021-03-10 19:16:09.000 069 14288.23 393.08 54579.01 88888.00 2021-03-10 19:16:10.000 069 14288.22 393.09 54579.11 88888.00 2021-03-10 19:16:11.000 069 14288.22 393.15 54578.82 88888.00 2021-03-10 19:16:12.000 069 14288.59 392.99 54579.22 88888.00 2021-03-10 19:16:13.000 069 14288.38 393.04 54579.24 88888.00 2021-03-10 19:16:14.000 069 14288.59 393.08 54579.02 88888.00 2021-03-10 19:16:15.000 069 14288.57 393.05 54579.22 88888.00 2021-03-10 19:16:16.000 069 14288.53 392.95 54579.03 88888.00 2021-03-10 19:16:17.000 069 14288.56 392.83 54579.17 88888.00 2021-03-10 19:16:18.000 069 14288.59 392.79 54578.97 88888.00 2021-03-10 19:16:19.000 069 14288.64 392.86 54579.12 88888.00 2021-03-10 19:16:20.000 069 14291.17 395.42 54576.61 88888.00 2021-03-10 19:16:21.000 069 14288.53 392.74 54578.92 88888.00 2021-03-10 19:16:22.000 069 14288.47 392.55 54579.22 88888.00 2021-03-10 19:16:23.000 069 14288.42 392.66 54579.10 88888.00 2021-03-10 19:16:24.000 069 14288.59 392.72 54579.22 88888.00 2021-03-10 19:16:25.000 069 14288.45 392.91 54579.28 88888.00 2021-03-10 19:16:26.000 069 14291.02 395.57 54576.81 88888.00 2021-03-10 19:16:27.000 069 14288.42 392.49 54579.37 88888.00 2021-03-10 19:16:28.000 069 14288.53 392.59 54579.36 88888.00 2021-03-10 19:16:29.000 069 14288.68 392.61 54579.21 88888.00 2021-03-10 19:16:30.000 069 14288.46 392.53 54579.34 88888.00 2021-03-10 19:16:31.000 069 14288.59 392.47 54579.28 88888.00 2021-03-10 19:16:32.000 069 14288.45 392.35 54579.33 88888.00 2021-03-10 19:16:33.000 069 14288.59 392.41 54579.33 88888.00 2021-03-10 19:16:34.000 069 14288.66 392.54 54579.23 88888.00 2021-03-10 19:16:35.000 069 14291.18 394.84 54576.77 88888.00 2021-03-10 19:16:36.000 069 14288.73 392.38 54579.27 88888.00 2021-03-10 19:16:37.000 069 14288.60 392.30 54579.43 88888.00 2021-03-10 19:16:38.000 069 14288.66 392.37 54579.35 88888.00 2021-03-10 19:16:39.000 069 14288.72 392.26 54579.27 88888.00 2021-03-10 19:16:40.000 069 14288.57 392.26 54579.28 88888.00 2021-03-10 19:16:41.000 069 14291.21 394.59 54576.74 88888.00 2021-03-10 19:16:42.000 069 14288.56 392.11 54579.46 88888.00 2021-03-10 19:16:43.000 069 14288.64 392.19 54579.43 88888.00 2021-03-10 19:16:44.000 069 14288.76 392.62 54579.24 88888.00 2021-03-10 19:16:45.000 069 14288.59 392.10 54579.41 88888.00 2021-03-10 19:16:46.000 069 14288.59 392.09 54579.42 88888.00 2021-03-10 19:16:47.000 069 14288.59 391.99 54579.49 88888.00 2021-03-10 19:16:48.000 069 14288.66 391.99 54579.40 88888.00 2021-03-10 19:16:49.000 069 14288.70 392.14 54579.01 88888.00 2021-03-10 19:16:50.000 069 14288.66 392.18 54579.36 88888.00 2021-03-10 19:16:51.000 069 14288.72 392.31 54579.31 88888.00 2021-03-10 19:16:52.000 069 14288.72 392.05 54579.41 88888.00 2021-03-10 19:16:53.000 069 14288.67 392.17 54579.34 88888.00 2021-03-10 19:16:54.000 069 14288.71 392.18 54579.22 88888.00 2021-03-10 19:16:55.000 069 14288.68 392.29 54579.34 88888.00 2021-03-10 19:16:56.000 069 14288.60 392.35 54578.78 88888.00 2021-03-10 19:16:57.000 069 14291.23 394.90 54578.12 88888.00 2021-03-10 19:16:58.000 069 14288.65 392.70 54579.35 88888.00 2021-03-10 19:16:59.000 069 14288.68 392.58 54579.24 88888.00 2021-03-10 19:17:00.000 069 14288.66 392.70 54579.38 88888.00 2021-03-10 19:17:01.000 069 14290.23 392.70 54575.41 88888.00 2021-03-10 19:17:02.000 069 14290.99 395.23 54579.25 88888.00 2021-03-10 19:17:03.000 069 14288.83 392.99 54579.22 88888.00 2021-03-10 19:17:04.000 069 14288.74 392.59 54579.25 88888.00 2021-03-10 19:17:05.000 069 14288.72 392.91 54579.29 88888.00 2021-03-10 19:17:06.000 069 14288.79 392.79 54579.19 88888.00 2021-03-10 19:17:07.000 069 14291.32 395.38 54576.65 88888.00 2021-03-10 19:17:08.000 069 14288.52 392.68 54579.40 88888.00 2021-03-10 19:17:09.000 069 14289.14 392.70 54579.02 88888.00 2021-03-10 19:17:10.000 069 14288.83 392.68 54579.34 88888.00 2021-03-10 19:17:11.000 069 14289.29 392.65 54579.42 88888.00 2021-03-10 19:17:12.000 069 14288.81 392.71 54579.36 88888.00 2021-03-10 19:17:13.000 069 14291.41 395.52 54576.84 88888.00 2021-03-10 19:17:14.000 069 14288.91 392.85 54578.89 88888.00 2021-03-10 19:17:15.000 069 14288.97 392.62 54579.47 88888.00 2021-03-10 19:17:16.000 069 14288.89 392.92 54579.72 88888.00 2021-03-10 19:17:17.000 069 14288.71 392.51 54579.52 88888.00 2021-03-10 19:17:18.000 069 14288.74 392.45 54579.41 88888.00 2021-03-10 19:17:19.000 069 14288.70 392.67 54579.41 88888.00 2021-03-10 19:17:20.000 069 14289.11 392.86 54579.45 88888.00 2021-03-10 19:17:21.000 069 14288.81 392.65 54579.33 88888.00 2021-03-10 19:17:22.000 069 14288.90 392.50 54579.60 88888.00 2021-03-10 19:17:23.000 069 14288.78 392.68 54579.43 88888.00 2021-03-10 19:17:24.000 069 14288.94 392.28 54579.48 88888.00 2021-03-10 19:17:25.000 069 14288.91 392.37 54579.50 88888.00 2021-03-10 19:17:26.000 069 14289.46 391.98 54579.37 88888.00 2021-03-10 19:17:27.000 069 14288.98 392.07 54579.53 88888.00 2021-03-10 19:17:28.000 069 14288.99 392.32 54579.40 88888.00 2021-03-10 19:17:29.000 069 14288.94 392.12 54579.34 88888.00 2021-03-10 19:17:30.000 069 14288.99 392.24 54579.38 88888.00 2021-03-10 19:17:31.000 069 14288.96 391.95 54579.46 88888.00 2021-03-10 19:17:32.000 069 14289.28 391.91 54577.01 88888.00 2021-03-10 19:17:33.000 069 14294.18 394.38 54575.62 88888.00 2021-03-10 19:17:34.000 069 14291.75 394.42 54578.11 88888.00 2021-03-10 19:17:35.000 069 14289.49 391.94 54579.43 88888.00 2021-03-10 19:17:36.000 069 14289.36 391.90 54579.47 88888.00 2021-03-10 19:17:37.000 069 14289.15 391.93 54578.25 88888.00 2021-03-10 19:17:38.000 069 14291.76 394.41 54579.06 88888.00 2021-03-10 19:17:39.000 069 14291.75 394.34 54576.94 88888.00 2021-03-10 19:17:40.000 069 14289.35 391.61 54579.48 88888.00 2021-03-10 19:17:41.000 069 14289.24 391.92 54579.58 88888.00 2021-03-10 19:17:42.000 069 14289.35 391.97 54579.60 88888.00 2021-03-10 19:17:43.000 069 14289.31 391.59 54579.68 88888.00 2021-03-10 19:17:44.000 069 14289.37 391.86 54579.44 88888.00 2021-03-10 19:17:45.000 069 14289.47 392.07 54579.45 88888.00 2021-03-10 19:17:46.000 069 14289.46 391.81 54579.55 88888.00 2021-03-10 19:17:47.000 069 14289.30 392.04 54579.46 88888.00 2021-03-10 19:17:48.000 069 14289.28 391.73 54579.50 88888.00 2021-03-10 19:17:49.000 069 14289.26 391.97 54579.30 88888.00 2021-03-10 19:17:50.000 069 14289.36 392.04 54579.41 88888.00 2021-03-10 19:17:51.000 069 14289.60 391.71 54579.48 88888.00 2021-03-10 19:17:52.000 069 14289.42 391.99 54579.51 88888.00 2021-03-10 19:17:53.000 069 14289.52 392.16 54579.44 88888.00 2021-03-10 19:17:54.000 069 14289.40 391.80 54579.53 88888.00 2021-03-10 19:17:55.000 069 14289.81 391.89 54579.22 88888.00 2021-03-10 19:17:56.000 069 14289.62 391.80 54579.53 88888.00 2021-03-10 19:17:57.000 069 14289.70 391.70 54579.61 88888.00 2021-03-10 19:17:58.000 069 14289.60 391.98 54579.31 88888.00 2021-03-10 19:17:59.000 069 14289.60 391.74 54579.62 88888.00 2021-03-10 19:18:00.000 069 14289.66 392.03 54579.53 88888.00 2021-03-10 19:18:01.000 069 14289.80 392.26 54579.46 88888.00 2021-03-10 19:18:02.000 069 14289.80 391.71 54579.59 88888.00 2021-03-10 19:18:03.000 069 14289.88 391.80 54579.56 88888.00 2021-03-10 19:18:04.000 069 14289.81 391.86 54579.27 88888.00 2021-03-10 19:18:05.000 069 14289.98 391.71 54579.41 88888.00 2021-03-10 19:18:06.000 069 14290.14 391.87 54579.52 88888.00 2021-03-10 19:18:07.000 069 14290.12 391.78 54579.75 88888.00 2021-03-10 19:18:08.000 069 14292.87 392.53 54577.09 88888.00 2021-03-10 19:18:09.000 069 14290.04 393.12 54579.52 88888.00 2021-03-10 19:18:10.000 069 14290.44 392.12 54579.73 88888.00 2021-03-10 19:18:11.000 069 14290.08 391.89 54579.66 88888.00 2021-03-10 19:18:12.000 069 14290.12 392.34 54579.75 88888.00 2021-03-10 19:18:13.000 069 14291.42 391.86 54577.20 88888.00 2021-03-10 19:18:14.000 069 14292.81 394.75 54577.19 88888.00 2021-03-10 19:18:15.000 069 14290.23 392.09 54579.59 88888.00 2021-03-10 19:18:16.000 069 14290.68 392.34 54579.60 88888.00 2021-03-10 19:18:17.000 069 14290.12 392.74 54579.78 88888.00 2021-03-10 19:18:18.000 069 14290.38 392.44 54579.66 88888.00 2021-03-10 19:18:19.000 069 14290.44 392.44 54579.65 88888.00 2021-03-10 19:18:20.000 069 14292.69 395.07 54577.48 88888.00 2021-03-10 19:18:21.000 069 14290.24 392.77 54580.00 88888.00 2021-03-10 19:18:22.000 069 14290.27 392.66 54579.86 88888.00 2021-03-10 19:18:23.000 069 14290.52 392.66 54579.91 88888.00 2021-03-10 19:18:24.000 069 14290.35 392.28 54579.91 88888.00 2021-03-10 19:18:25.000 069 14290.38 392.21 54579.66 88888.00 2021-03-10 19:18:26.000 069 14292.87 394.96 54577.58 88888.00 2021-03-10 19:18:27.000 069 14290.37 392.55 54580.04 88888.00 2021-03-10 19:18:28.000 069 14290.31 392.09 54579.96 88888.00 2021-03-10 19:18:29.000 069 14290.34 392.31 54580.00 88888.00 2021-03-10 19:18:30.000 069 14290.44 392.41 54579.90 88888.00 2021-03-10 19:18:31.000 069 14290.35 392.55 54579.97 88888.00 2021-03-10 19:18:32.000 069 14290.35 392.60 54579.96 88888.00 2021-03-10 19:18:33.000 069 14290.36 392.58 54580.03 88888.00 2021-03-10 19:18:34.000 069 14290.25 392.48 54580.05 88888.00 2021-03-10 19:18:35.000 069 14290.42 392.43 54579.93 88888.00 2021-03-10 19:18:36.000 069 14290.38 392.42 54579.97 88888.00 2021-03-10 19:18:37.000 069 14290.29 392.55 54580.07 88888.00 2021-03-10 19:18:38.000 069 14290.36 393.08 54579.98 88888.00 2021-03-10 19:18:39.000 069 14290.30 392.54 54580.28 88888.00 2021-03-10 19:18:40.000 069 14290.36 392.50 54580.08 88888.00 2021-03-10 19:18:41.000 069 14290.42 392.55 54580.01 88888.00 2021-03-10 19:18:42.000 069 14290.34 392.70 54580.10 88888.00 2021-03-10 19:18:43.000 069 14290.35 392.58 54579.98 88888.00 2021-03-10 19:18:44.000 069 14291.30 392.39 54577.48 88888.00 2021-03-10 19:18:45.000 069 14290.31 395.34 54580.04 88888.00 2021-03-10 19:18:46.000 069 14290.38 392.57 54580.04 88888.00 2021-03-10 19:18:47.000 069 14290.31 392.71 54580.12 88888.00 2021-03-10 19:18:48.000 069 14290.28 392.46 54579.99 88888.00 2021-03-10 19:18:49.000 069 14290.11 392.51 54580.16 88888.00 2021-03-10 19:18:50.000 069 14290.22 392.93 54580.14 88888.00 2021-03-10 19:18:51.000 069 14290.41 392.49 54580.04 88888.00 2021-03-10 19:18:52.000 069 14290.29 392.58 54580.11 88888.00 2021-03-10 19:18:53.000 069 14290.34 392.72 54580.14 88888.00 2021-03-10 19:18:54.000 069 14290.25 392.76 54580.33 88888.00 2021-03-10 19:18:55.000 069 14292.73 395.17 54578.88 88888.00 2021-03-10 19:18:56.000 069 14290.45 392.71 54580.08 88888.00 2021-03-10 19:18:57.000 069 14290.23 392.62 54580.29 88888.00 2021-03-10 19:18:58.000 069 14290.63 392.49 54579.81 88888.00 2021-03-10 19:18:59.000 069 14290.35 392.54 54580.35 88888.00 2021-03-10 19:19:00.000 069 14292.81 395.13 54577.61 88888.00 2021-03-10 19:19:01.000 069 14290.19 392.59 54580.04 88888.00 2021-03-10 19:19:02.000 069 14290.24 392.41 54580.16 88888.00 2021-03-10 19:19:03.000 069 14290.23 392.45 54580.24 88888.00 2021-03-10 19:19:04.000 069 14290.29 392.46 54580.21 88888.00 2021-03-10 19:19:05.000 069 14290.24 392.65 54580.12 88888.00 2021-03-10 19:19:06.000 069 14290.51 392.24 54579.96 88888.00 2021-03-10 19:19:07.000 069 14290.32 392.28 54580.06 88888.00 2021-03-10 19:19:08.000 069 14290.24 392.56 54580.21 88888.00 2021-03-10 19:19:09.000 069 14290.29 392.37 54578.39 88888.00 2021-03-10 19:19:10.000 069 14292.75 394.69 54577.55 88888.00 2021-03-10 19:19:11.000 069 14290.29 392.28 54580.08 88888.00 2021-03-10 19:19:12.000 069 14290.50 392.37 54579.96 88888.00 2021-03-10 19:19:13.000 069 14290.23 392.54 54580.10 88888.00 2021-03-10 19:19:14.000 069 14290.31 392.57 54580.10 88888.00 2021-03-10 19:19:15.000 069 14290.24 392.96 54579.85 88888.00 2021-03-10 19:19:16.000 069 14292.74 395.42 54577.60 88888.00 2021-03-10 19:19:17.000 069 14290.12 393.11 54580.05 88888.00 2021-03-10 19:19:18.000 069 14290.23 392.84 54580.00 88888.00 2021-03-10 19:19:19.000 069 14290.07 392.67 54580.12 88888.00 2021-03-10 19:19:20.000 069 14290.04 392.55 54580.17 88888.00 2021-03-10 19:19:21.000 069 14289.82 392.77 54580.22 88888.00 2021-03-10 19:19:22.000 069 14289.84 392.72 54580.17 88888.00 2021-03-10 19:19:23.000 069 14290.03 392.87 54579.83 88888.00 2021-03-10 19:19:24.000 069 14289.70 392.66 54580.22 88888.00 2021-03-10 19:19:25.000 069 14289.97 393.06 54580.25 88888.00 2021-03-10 19:19:26.000 069 14289.57 392.93 54580.12 88888.00 2021-03-10 19:19:27.000 069 14289.99 392.84 54580.10 88888.00 2021-03-10 19:19:28.000 069 14289.26 393.22 54580.16 88888.00 2021-03-10 19:19:29.000 069 14289.50 392.76 54580.44 88888.00 2021-03-10 19:19:30.000 069 14289.41 392.57 54580.35 88888.00 2021-03-10 19:19:31.000 069 14289.57 392.44 54580.13 88888.00 2021-03-10 19:19:32.000 069 14289.40 392.77 54580.14 88888.00 2021-03-10 19:19:33.000 069 14289.39 392.69 54580.07 88888.00 2021-03-10 19:19:34.000 069 14289.22 392.49 54580.15 88888.00 2021-03-10 19:19:35.000 069 14289.26 392.45 54580.22 88888.00 2021-03-10 19:19:36.000 069 14289.32 392.40 54580.01 88888.00 2021-03-10 19:19:37.000 069 14289.43 392.59 54580.21 88888.00 2021-03-10 19:19:38.000 069 14289.44 392.24 54579.84 88888.00 2021-03-10 19:19:39.000 069 14289.41 392.48 54580.38 88888.00 2021-03-10 19:19:40.000 069 14292.05 394.71 54577.87 88888.00 2021-03-10 19:19:41.000 069 14289.30 392.47 54580.11 88888.00 2021-03-10 19:19:42.000 069 14289.38 392.59 54580.15 88888.00 2021-03-10 19:19:43.000 069 14289.46 392.47 54580.27 88888.00 2021-03-10 19:19:44.000 069 14289.52 392.66 54580.22 88888.00 2021-03-10 19:19:45.000 069 14289.70 392.53 54580.24 88888.00 2021-03-10 19:19:46.000 069 14292.09 395.05 54577.48 88888.00 2021-03-10 19:19:47.000 069 14289.53 392.62 54580.11 88888.00 2021-03-10 19:19:48.000 069 14289.53 392.44 54580.15 88888.00 2021-03-10 19:19:49.000 069 14289.36 392.65 54580.34 88888.00 2021-03-10 19:19:50.000 069 14289.49 392.81 54580.17 88888.00 2021-03-10 19:19:51.000 069 14289.50 392.48 54580.23 88888.00 2021-03-10 19:19:52.000 069 14289.28 392.86 54580.24 88888.00 2021-03-10 19:19:53.000 069 14289.36 392.93 54580.11 88888.00 2021-03-10 19:19:54.000 069 14289.46 392.49 54580.15 88888.00 2021-03-10 19:19:55.000 069 14289.23 392.90 54580.29 88888.00 2021-03-10 19:19:56.000 069 14291.56 395.13 54577.64 88888.00 2021-03-10 19:19:57.000 069 14289.07 392.44 54580.12 88888.00 2021-03-10 19:19:58.000 069 14289.14 392.68 54580.10 88888.00 2021-03-10 19:19:59.000 069 14288.87 392.56 54580.08 88888.00 2021-03-10 19:20:00.000 069 14289.00 392.89 54580.10 88888.00 2021-03-10 19:20:01.000 069 14288.78 392.40 54576.13 88888.00 2021-03-10 19:20:02.000 069 14291.33 395.10 54580.11 88888.00 2021-03-10 19:20:03.000 069 14288.89 392.39 54580.16 88888.00 2021-03-10 19:20:04.000 069 14288.98 392.18 54580.24 88888.00 2021-03-10 19:20:05.000 069 14288.75 392.62 54580.11 88888.00 2021-03-10 19:20:06.000 069 14288.58 392.15 54580.24 88888.00 2021-03-10 19:20:07.000 069 14291.28 394.80 54577.58 88888.00 2021-03-10 19:20:08.000 069 14288.71 392.12 54580.33 88888.00 2021-03-10 19:20:09.000 069 14288.84 392.00 54580.32 88888.00 2021-03-10 19:20:10.000 069 14288.53 392.05 54580.15 88888.00 2021-03-10 19:20:11.000 069 14288.49 392.11 54580.21 88888.00 2021-03-10 19:20:12.000 069 14288.55 392.17 54580.21 88888.00 2021-03-10 19:20:13.000 069 14288.51 392.18 54580.06 88888.00 2021-03-10 19:20:14.000 069 14288.46 392.26 54580.14 88888.00 2021-03-10 19:20:15.000 069 14288.29 391.99 54580.11 88888.00 2021-03-10 19:20:16.000 069 14288.31 392.05 54578.95 88888.00 2021-03-10 19:20:17.000 069 14290.92 394.45 54580.02 88888.00 2021-03-10 19:20:18.000 069 14288.47 391.99 54580.04 88888.00 2021-03-10 19:20:19.000 069 14288.46 391.89 54580.15 88888.00 2021-03-10 19:20:20.000 069 14288.09 391.68 54580.12 88888.00 2021-03-10 19:20:21.000 069 14288.09 391.82 54580.20 88888.00 2021-03-10 19:20:22.000 069 14288.26 391.86 54580.04 88888.00 2021-03-10 19:20:23.000 069 14287.82 391.90 54579.97 88888.00 2021-03-10 19:20:24.000 069 14288.29 391.78 54580.29 88888.00 2021-03-10 19:20:25.000 069 14288.40 391.68 54580.22 88888.00 2021-03-10 19:20:26.000 069 14288.20 391.62 54580.21 88888.00 2021-03-10 19:20:27.000 069 14290.62 394.30 54577.52 88888.00 2021-03-10 19:20:28.000 069 14288.18 391.93 54579.96 88888.00 2021-03-10 19:20:29.000 069 14288.11 392.11 54579.97 88888.00 2021-03-10 19:20:30.000 069 14288.18 391.86 54580.09 88888.00 2021-03-10 19:20:31.000 069 14288.16 391.91 54580.08 88888.00 2021-03-10 19:20:32.000 069 14290.70 394.63 54577.42 88888.00 2021-03-10 19:20:33.000 069 14288.36 392.01 54579.51 88888.00 2021-03-10 19:20:34.000 069 14288.22 392.14 54580.10 88888.00 2021-03-10 19:20:35.000 069 14288.30 392.17 54579.94 88888.00 2021-03-10 19:20:36.000 069 14288.37 391.99 54579.98 88888.00 2021-03-10 19:20:37.000 069 14288.69 392.05 54579.70 88888.00 2021-03-10 19:20:38.000 069 14288.49 392.16 54579.66 88888.00 2021-03-10 19:20:39.000 069 14288.43 391.92 54579.97 88888.00 2021-03-10 19:20:40.000 069 14288.84 392.24 54579.79 88888.00 2021-03-10 19:20:41.000 069 14288.54 391.97 54579.91 88888.00 2021-03-10 19:20:42.000 069 14288.51 392.01 54579.78 88888.00 2021-03-10 19:20:43.000 069 14288.48 392.60 54579.42 88888.00 2021-03-10 19:20:44.000 069 14288.57 392.31 54577.94 88888.00 2021-03-10 19:20:45.000 069 14291.15 394.43 54577.27 88888.00 2021-03-10 19:20:46.000 069 14288.33 391.91 54580.04 88888.00 2021-03-10 19:20:47.000 069 14288.51 391.89 54579.78 88888.00 2021-03-10 19:20:48.000 069 14288.47 392.49 54579.83 88888.00 2021-03-10 19:20:49.000 069 14288.49 391.92 54579.88 88888.00 2021-03-10 19:20:50.000 069 14288.67 392.31 54579.85 88888.00 2021-03-10 19:20:51.000 069 14290.90 394.50 54577.46 88888.00 2021-03-10 19:20:52.000 069 14288.33 391.74 54579.85 88888.00 2021-03-10 19:20:53.000 069 14288.40 392.19 54579.72 88888.00 2021-03-10 19:20:54.000 069 14288.38 392.18 54579.74 88888.00 2021-03-10 19:20:55.000 069 14288.41 392.11 54579.78 88888.00 2021-03-10 19:20:56.000 069 14288.40 391.98 54579.93 88888.00 2021-03-10 19:20:57.000 069 14288.34 391.99 54579.80 88888.00 2021-03-10 19:20:58.000 069 14288.53 391.88 54579.79 88888.00 2021-03-10 19:20:59.000 069 14288.56 392.29 54579.79 88888.00 2021-03-10 19:21:00.000 069 14288.86 392.46 54579.78 88888.00 2021-03-10 19:21:01.000 069 14288.31 391.99 54579.85 88888.00 2021-03-10 19:21:02.000 069 14288.45 392.18 54579.76 88888.00 2021-03-10 19:21:03.000 069 14288.57 392.10 54579.65 88888.00 2021-03-10 19:21:04.000 069 14288.39 391.97 54579.76 88888.00 2021-03-10 19:21:05.000 069 14288.40 391.88 54579.69 88888.00 2021-03-10 19:21:06.000 069 14288.34 392.12 54579.87 88888.00 2021-03-10 19:21:07.000 069 14288.39 391.82 54579.81 88888.00 2021-03-10 19:21:08.000 069 14288.64 391.70 54579.19 88888.00 2021-03-10 19:21:09.000 069 14288.21 391.81 54579.49 88888.00 2021-03-10 19:21:10.000 069 14288.23 392.05 54579.66 88888.00 2021-03-10 19:21:11.000 069 14288.09 391.68 54579.84 88888.00 2021-03-10 19:21:12.000 069 14288.31 391.74 54579.57 88888.00 2021-03-10 19:21:13.000 069 14288.15 391.72 54579.75 88888.00 2021-03-10 19:21:14.000 069 14288.14 391.99 54579.81 88888.00 2021-03-10 19:21:15.000 069 14290.60 394.36 54577.26 88888.00 2021-03-10 19:21:16.000 069 14288.12 391.79 54579.80 88888.00 2021-03-10 19:21:17.000 069 14288.20 391.79 54579.65 88888.00 2021-03-10 19:21:18.000 069 14288.38 391.74 54579.62 88888.00 2021-03-10 19:21:19.000 069 14287.93 392.08 54579.78 88888.00 2021-03-10 19:21:20.000 069 14288.12 392.16 54579.71 88888.00 2021-03-10 19:21:21.000 069 14290.45 394.50 54576.89 88888.00 2021-03-10 19:21:22.000 069 14287.84 391.89 54579.61 88888.00 2021-03-10 19:21:23.000 069 14288.03 391.84 54579.54 88888.00 2021-03-10 19:21:24.000 069 14287.90 392.15 54579.58 88888.00 2021-03-10 19:21:25.000 069 14288.02 392.03 54579.41 88888.00 2021-03-10 19:21:26.000 069 14287.95 392.26 54579.59 88888.00 2021-03-10 19:21:27.000 069 14287.93 391.70 54579.45 88888.00 2021-03-10 19:21:28.000 069 14287.95 391.58 54579.35 88888.00 2021-03-10 19:21:29.000 069 14288.22 391.67 54579.67 88888.00 2021-03-10 19:21:30.000 069 14288.18 392.12 54579.65 88888.00 2021-03-10 19:21:31.000 069 14288.20 391.47 54579.41 88888.00 2021-03-10 19:21:32.000 069 14288.46 391.46 54579.47 88888.00 2021-03-10 19:21:33.000 069 14288.15 391.31 54579.47 88888.00 2021-03-10 19:21:34.000 069 14288.35 391.39 54579.66 88888.00 2021-03-10 19:21:35.000 069 14288.78 391.50 54579.61 88888.00 2021-03-10 19:21:36.000 069 14288.21 391.23 54579.61 88888.00 2021-03-10 19:21:37.000 069 14288.41 391.30 54579.56 88888.00 2021-03-10 19:21:38.000 069 14291.02 393.77 54576.76 88888.00 2021-03-10 19:21:39.000 069 14288.64 391.12 54579.61 88888.00 2021-03-10 19:21:40.000 069 14288.73 391.17 54579.47 88888.00 2021-03-10 19:21:41.000 069 14288.84 391.86 54579.53 88888.00 2021-03-10 19:21:42.000 069 14288.75 391.30 54579.53 88888.00 2021-03-10 19:21:43.000 069 14288.61 391.32 54579.58 88888.00 2021-03-10 19:21:44.000 069 14291.37 393.78 54576.98 88888.00 2021-03-10 19:21:45.000 069 14288.67 391.85 54579.57 88888.00 2021-03-10 19:21:46.000 069 14288.90 391.34 54579.75 88888.00 2021-03-10 19:21:47.000 069 14288.83 391.36 54579.70 88888.00 2021-03-10 19:21:48.000 069 14288.86 391.48 54579.49 88888.00 2021-03-10 19:21:49.000 069 14288.85 391.54 54579.61 88888.00 2021-03-10 19:21:50.000 069 14288.87 391.43 54579.58 88888.00 2021-03-10 19:21:51.000 069 14288.59 391.55 54577.65 88888.00 2021-03-10 19:21:52.000 069 14291.56 393.97 54579.65 88888.00 2021-03-10 19:21:53.000 069 14288.83 391.46 54579.59 88888.00 2021-03-10 19:21:54.000 069 14288.97 391.55 54579.83 88888.00 2021-03-10 19:21:55.000 069 14288.85 391.93 54579.96 88888.00 2021-03-10 19:21:56.000 069 14288.94 391.80 54579.76 88888.00 2021-03-10 19:21:57.000 069 14288.72 391.73 54579.41 88888.00 2021-03-10 19:21:58.000 069 14288.71 391.65 54579.75 88888.00 2021-03-10 19:21:59.000 069 14288.72 391.92 54579.63 88888.00 2021-03-10 19:22:00.000 069 14289.07 392.11 54579.64 88888.00 2021-03-10 19:22:01.000 069 14288.67 391.87 54579.72 88888.00 2021-03-10 19:22:02.000 069 14288.76 392.19 54579.77 88888.00 2021-03-10 19:22:03.000 069 14288.68 391.91 54579.81 88888.00 2021-03-10 19:22:04.000 069 14288.62 392.07 54579.75 88888.00 2021-03-10 19:22:05.000 069 14288.77 392.18 54579.61 88888.00 2021-03-10 19:22:06.000 069 14288.72 392.27 54579.75 88888.00 2021-03-10 19:22:07.000 069 14288.84 392.35 54579.73 88888.00 2021-03-10 19:22:08.000 069 14288.47 392.29 54579.90 88888.00 2021-03-10 19:22:09.000 069 14288.38 392.43 54579.88 88888.00 2021-03-10 19:22:10.000 069 14288.94 392.52 54579.73 88888.00 2021-03-10 19:22:11.000 069 14288.38 392.47 54579.89 88888.00 2021-03-10 19:22:12.000 069 14290.79 394.88 54577.21 88888.00 2021-03-10 19:22:13.000 069 14288.09 392.36 54579.86 88888.00 2021-03-10 19:22:14.000 069 14288.40 392.70 54579.82 88888.00 2021-03-10 19:22:15.000 069 14288.11 392.51 54579.79 88888.00 2021-03-10 19:22:16.000 069 14288.09 392.36 54579.77 88888.00 2021-03-10 19:22:17.000 069 14288.25 392.62 54579.88 88888.00 2021-03-10 19:22:18.000 069 14290.29 394.77 54577.39 88888.00 2021-03-10 19:22:19.000 069 14287.72 392.43 54579.88 88888.00 2021-03-10 19:22:20.000 069 14287.84 392.29 54579.84 88888.00 2021-03-10 19:22:21.000 069 14287.68 392.31 54579.83 88888.00 2021-03-10 19:22:22.000 069 14287.71 392.19 54579.82 88888.00 2021-03-10 19:22:23.000 069 14287.46 392.11 54579.91 88888.00 2021-03-10 19:22:24.000 069 14287.57 392.30 54579.68 88888.00 2021-03-10 19:22:25.000 069 14287.62 392.29 54579.72 88888.00 2021-03-10 19:22:26.000 069 14287.51 391.98 54579.89 88888.00 2021-03-10 19:22:27.000 069 14287.52 392.27 54579.80 88888.00 2021-03-10 19:22:28.000 069 14287.34 392.23 54579.91 88888.00 2021-03-10 19:22:29.000 069 14287.38 391.99 54579.76 88888.00 2021-03-10 19:22:30.000 069 14287.95 392.40 54577.41 88888.00 2021-03-10 19:22:31.000 069 14289.84 394.70 54577.20 88888.00 2021-03-10 19:22:32.000 069 14287.36 392.24 54579.25 88888.00 2021-03-10 19:22:33.000 069 14287.23 392.04 54579.91 88888.00 2021-03-10 19:22:34.000 069 14287.23 392.11 54579.79 88888.00 2021-03-10 19:22:35.000 069 14287.32 392.19 54579.75 88888.00 2021-03-10 19:22:36.000 069 14287.13 391.98 54579.74 88888.00 2021-03-10 19:22:37.000 069 14289.78 394.61 54576.98 88888.00 2021-03-10 19:22:38.000 069 14287.09 391.99 54579.72 88888.00 2021-03-10 19:22:39.000 069 14287.50 391.74 54579.61 88888.00 2021-03-10 19:22:40.000 069 14287.33 391.99 54579.38 88888.00 2021-03-10 19:22:41.000 069 14287.31 391.95 54579.55 88888.00 2021-03-10 19:22:42.000 069 14287.32 391.70 54579.70 88888.00 2021-03-10 19:22:43.000 069 14287.43 391.61 54579.62 88888.00 2021-03-10 19:22:44.000 069 14287.56 391.94 54579.67 88888.00 2021-03-10 19:22:45.000 069 14287.49 391.38 54579.71 88888.00 2021-03-10 19:22:46.000 069 14287.48 391.91 54579.42 88888.00 2021-03-10 19:22:47.000 069 14287.61 391.72 54579.66 88888.00 2021-03-10 19:22:48.000 069 14287.54 391.75 54579.61 88888.00 2021-03-10 19:22:49.000 069 14287.63 391.67 54579.64 88888.00 2021-03-10 19:22:50.000 069 14287.78 392.08 54579.66 88888.00 2021-03-10 19:22:51.000 069 14287.75 391.61 54579.69 88888.00 2021-03-10 19:22:52.000 069 14287.73 391.70 54579.72 88888.00 2021-03-10 19:22:53.000 069 14287.67 391.63 54579.73 88888.00 2021-03-10 19:22:54.000 069 14287.78 391.55 54579.48 88888.00 2021-03-10 19:22:55.000 069 14287.87 391.82 54579.72 88888.00 2021-03-10 19:22:56.000 069 14287.73 391.45 54579.85 88888.00 2021-03-10 19:22:57.000 069 14287.77 391.51 54579.83 88888.00 2021-03-10 19:22:58.000 069 14287.72 391.36 54579.93 88888.00 2021-03-10 19:22:59.000 069 14287.70 391.65 54579.83 88888.00 2021-03-10 19:23:00.000 069 14287.66 391.30 54579.80 88888.00 2021-03-10 19:23:01.000 069 14289.92 394.04 54577.23 88888.00 2021-03-10 19:23:02.000 069 14287.48 391.37 54579.76 88888.00 2021-03-10 19:23:03.000 069 14287.46 391.71 54579.76 88888.00 2021-03-10 19:23:04.000 069 14287.36 391.57 54579.92 88888.00 2021-03-10 19:23:05.000 069 14287.46 391.50 54579.83 88888.00 2021-03-10 19:23:06.000 069 14287.69 391.67 54579.86 88888.00 2021-03-10 19:23:07.000 069 14290.05 394.03 54577.32 88888.00 2021-03-10 19:23:08.000 069 14287.68 391.60 54579.80 88888.00 2021-03-10 19:23:09.000 069 14287.53 391.55 54579.91 88888.00 2021-03-10 19:23:10.000 069 14287.76 391.60 54579.81 88888.00 2021-03-10 19:23:11.000 069 14287.77 391.61 54579.77 88888.00 2021-03-10 19:23:12.000 069 14287.82 391.75 54579.83 88888.00 2021-03-10 19:23:13.000 069 14287.85 391.67 54579.91 88888.00 2021-03-10 19:23:14.000 069 14287.96 391.76 54579.94 88888.00 2021-03-10 19:23:15.000 069 14288.16 391.88 54579.89 88888.00 2021-03-10 19:23:16.000 069 14288.08 392.22 54579.88 88888.00 2021-03-10 19:23:17.000 069 14287.90 391.98 54579.88 88888.00 2021-03-10 19:23:18.000 069 14287.96 392.09 54579.77 88888.00 2021-03-10 19:23:19.000 069 14287.96 391.73 54579.97 88888.00 2021-03-10 19:23:20.000 069 14288.08 391.88 54579.94 88888.00 2021-03-10 19:23:21.000 069 14288.03 392.04 54579.96 88888.00 2021-03-10 19:23:22.000 069 14287.69 391.79 54579.93 88888.00 2021-03-10 19:23:23.000 069 14287.58 391.62 54580.16 88888.00 2021-03-10 19:23:24.000 069 14287.57 391.42 54579.97 88888.00 2021-03-10 19:23:25.000 069 14287.50 391.48 54579.89 88888.00 2021-03-10 19:23:26.000 069 14287.37 391.39 54579.93 88888.00 2021-03-10 19:23:27.000 069 14287.34 391.10 54579.97 88888.00 2021-03-10 19:23:28.000 069 14289.69 394.63 54577.33 88888.00 2021-03-10 19:23:29.000 069 14287.34 391.17 54579.88 88888.00 2021-03-10 19:23:30.000 069 14287.36 390.99 54579.90 88888.00 2021-03-10 19:23:31.000 069 14287.29 390.74 54579.94 88888.00 2021-03-10 19:23:32.000 069 14287.33 391.03 54579.89 88888.00 2021-03-10 19:23:33.000 069 14287.29 390.78 54579.90 88888.00 2021-03-10 19:23:34.000 069 14289.91 393.41 54577.43 88888.00 2021-03-10 19:23:35.000 069 14287.41 390.65 54579.95 88888.00 2021-03-10 19:23:36.000 069 14287.72 390.79 54579.97 88888.00 2021-03-10 19:23:37.000 069 14287.62 390.86 54577.76 88888.00 2021-03-10 19:23:38.000 069 14289.82 393.11 54580.08 88888.00 2021-03-10 19:23:39.000 069 14287.51 390.72 54579.97 88888.00 2021-03-10 19:23:40.000 069 14287.38 390.68 54579.46 88888.00 2021-03-10 19:23:41.000 069 14287.43 391.04 54580.10 88888.00 2021-03-10 19:23:42.000 069 14287.33 390.88 54579.98 88888.00 2021-03-10 19:23:43.000 069 14287.28 390.88 54579.91 88888.00 2021-03-10 19:23:44.000 069 14287.25 390.57 54580.04 88888.00 2021-03-10 19:23:45.000 069 14287.08 390.85 54579.91 88888.00 2021-03-10 19:23:46.000 069 14287.04 390.86 54580.01 88888.00 2021-03-10 19:23:47.000 069 14287.13 390.81 54579.89 88888.00 2021-03-10 19:23:48.000 069 14287.17 390.86 54580.13 88888.00 2021-03-10 19:23:49.000 069 14287.14 391.05 54579.89 88888.00 2021-03-10 19:23:50.000 069 14287.01 390.77 54579.93 88888.00 2021-03-10 19:23:51.000 069 14287.10 390.95 54580.02 88888.00 2021-03-10 19:23:52.000 069 14287.30 390.93 54579.90 88888.00 2021-03-10 19:23:53.000 069 14287.21 390.81 54580.08 88888.00 2021-03-10 19:23:54.000 069 14287.34 390.90 54579.78 88888.00 2021-03-10 19:23:55.000 069 14287.17 391.01 54579.97 88888.00 2021-03-10 19:23:56.000 069 14287.39 391.14 54579.95 88888.00 2021-03-10 19:23:57.000 069 14287.57 391.40 54579.93 88888.00 2021-03-10 19:23:58.000 069 14290.11 393.64 54577.32 88888.00 2021-03-10 19:23:59.000 069 14287.69 391.15 54579.76 88888.00 2021-03-10 19:24:00.000 069 14287.58 391.29 54579.85 88888.00 2021-03-10 19:24:01.000 069 14287.91 391.14 54579.95 88888.00 2021-03-10 19:24:02.000 069 14287.78 391.42 54579.86 88888.00 2021-03-10 19:24:03.000 069 14287.75 391.17 54580.08 88888.00 2021-03-10 19:24:04.000 069 14290.16 393.63 54577.41 88888.00 2021-03-10 19:24:05.000 069 14287.74 390.89 54579.97 88888.00 2021-03-10 19:24:06.000 069 14287.76 391.09 54579.94 88888.00 2021-03-10 19:24:07.000 069 14287.84 391.07 54579.86 88888.00 2021-03-10 19:24:08.000 069 14287.70 390.90 54580.02 88888.00 2021-03-10 19:24:09.000 069 14287.92 391.03 54579.99 88888.00 2021-03-10 19:24:10.000 069 14288.09 390.81 54579.91 88888.00 2021-03-10 19:24:11.000 069 14288.15 391.23 54579.75 88888.00 2021-03-10 19:24:12.000 069 14288.15 390.88 54579.85 88888.00 2021-03-10 19:24:13.000 069 14288.20 391.16 54579.81 88888.00 2021-03-10 19:24:14.000 069 14288.32 391.26 54579.86 88888.00 2021-03-10 19:24:15.000 069 14288.36 391.42 54579.74 88888.00 2021-03-10 19:24:16.000 069 14288.35 391.37 54579.83 88888.00 2021-03-10 19:24:17.000 069 14288.48 391.39 54579.83 88888.00 2021-03-10 19:24:18.000 069 14288.40 391.58 54579.92 88888.00 2021-03-10 19:24:19.000 069 14288.34 391.71 54579.92 88888.00 2021-03-10 19:24:20.000 069 14288.20 391.63 54579.97 88888.00 2021-03-10 19:24:21.000 069 14288.20 391.39 54580.01 88888.00 2021-03-10 19:24:22.000 069 14288.26 391.71 54580.03 88888.00 2021-03-10 19:24:23.000 069 14288.07 391.75 54580.10 88888.00 2021-03-10 19:24:24.000 069 14288.04 391.42 54580.15 88888.00 2021-03-10 19:24:25.000 069 14287.87 391.41 54580.20 88888.00 2021-03-10 19:24:26.000 069 14291.61 394.61 54577.42 88888.00 2021-03-10 19:24:27.000 069 14289.58 394.00 54580.07 88888.00 2021-03-10 19:24:28.000 069 14287.62 391.22 54580.35 88888.00 2021-03-10 19:24:29.000 069 14287.62 391.10 54580.16 88888.00 2021-03-10 19:24:30.000 069 14287.62 391.09 54580.01 88888.00 2021-03-10 19:24:31.000 069 14287.65 390.98 54579.88 88888.00 2021-03-10 19:24:32.000 069 14290.21 393.48 54577.57 88888.00 2021-03-10 19:24:33.000 069 14287.87 390.86 54580.29 88888.00 2021-03-10 19:24:34.000 069 14287.71 390.93 54580.18 88888.00 2021-03-10 19:24:35.000 069 14287.65 390.74 54580.10 88888.00 2021-03-10 19:24:36.000 069 14287.76 390.75 54580.04 88888.00 2021-03-10 19:24:37.000 069 14287.96 390.98 54579.94 88888.00 2021-03-10 19:24:38.000 069 14287.90 390.92 54579.87 88888.00 2021-03-10 19:24:39.000 069 14287.93 391.03 54580.02 88888.00 2021-03-10 19:24:40.000 069 14287.87 391.08 54580.08 88888.00 2021-03-10 19:24:41.000 069 14288.21 391.12 54580.06 88888.00 2021-03-10 19:24:42.000 069 14288.14 391.11 54579.41 88888.00 2021-03-10 19:24:43.000 069 14288.08 391.04 54580.09 88888.00 2021-03-10 19:24:44.000 069 14287.96 391.18 54580.06 88888.00 2021-03-10 19:24:45.000 069 14288.12 391.11 54580.10 88888.00 2021-03-10 19:24:46.000 069 14287.87 391.19 54579.77 88888.00 2021-03-10 19:24:47.000 069 14288.17 391.21 54580.00 88888.00 2021-03-10 19:24:48.000 069 14288.05 391.03 54580.05 88888.00 2021-03-10 19:24:49.000 069 14288.04 391.13 54580.08 88888.00 2021-03-10 19:24:50.000 069 14287.86 390.93 54580.17 88888.00 2021-03-10 19:24:51.000 069 14287.81 391.05 54580.14 88888.00 2021-03-10 19:24:52.000 069 14287.93 390.94 54580.03 88888.00 2021-03-10 19:24:53.000 069 14287.92 390.98 54579.96 88888.00 2021-03-10 19:24:54.000 069 14287.99 390.81 54580.10 88888.00 2021-03-10 19:24:55.000 069 14287.87 390.84 54580.12 88888.00 2021-03-10 19:24:56.000 069 14288.17 390.86 54580.00 88888.00 2021-03-10 19:24:57.000 069 14290.63 393.35 54577.46 88888.00 2021-03-10 19:24:58.000 069 14288.05 390.65 54580.13 88888.00 2021-03-10 19:24:59.000 069 14288.14 390.82 54580.09 88888.00 2021-03-10 19:25:00.000 069 14288.12 391.02 54580.16 88888.00 2021-03-10 19:25:01.000 069 14288.14 390.96 54580.03 88888.00 2021-03-10 19:25:02.000 069 14288.24 390.98 54580.07 88888.00 2021-03-10 19:25:03.000 069 14290.79 393.42 54577.61 88888.00 2021-03-10 19:25:04.000 069 14288.30 391.05 54580.18 88888.00 2021-03-10 19:25:05.000 069 14288.34 390.91 54580.36 88888.00 2021-03-10 19:25:06.000 069 14288.45 390.91 54580.34 88888.00 2021-03-10 19:25:07.000 069 14288.93 390.97 54579.62 88888.00 2021-03-10 19:25:08.000 069 14288.61 391.13 54580.29 88888.00 2021-03-10 19:25:09.000 069 14288.72 391.15 54580.20 88888.00 2021-03-10 19:25:10.000 069 14288.65 391.18 54580.22 88888.00 2021-03-10 19:25:11.000 069 14288.84 391.32 54580.26 88888.00 2021-03-10 19:25:12.000 069 14288.85 391.19 54580.22 88888.00 2021-03-10 19:25:13.000 069 14288.92 391.05 54580.43 88888.00 2021-03-10 19:25:14.000 069 14289.04 391.17 54580.36 88888.00 2021-03-10 19:25:15.000 069 14288.98 391.28 54580.41 88888.00 2021-03-10 19:25:16.000 069 14289.07 391.15 54580.37 88888.00 2021-03-10 19:25:17.000 069 14289.57 391.14 54580.30 88888.00 2021-03-10 19:25:18.000 069 14289.07 391.08 54580.63 88888.00 2021-03-10 19:25:19.000 069 14288.94 391.51 54580.59 88888.00 2021-03-10 19:25:20.000 069 14288.97 391.47 54580.34 88888.00 2021-03-10 19:25:21.000 069 14289.03 391.27 54580.58 88888.00 2021-03-10 19:25:22.000 069 14289.00 391.36 54580.54 88888.00 2021-03-10 19:25:23.000 069 14289.01 391.59 54580.73 88888.00 2021-03-10 19:25:24.000 069 14291.49 395.07 54577.89 88888.00 2021-03-10 19:25:25.000 069 14288.97 392.70 54580.50 88888.00 2021-03-10 19:25:26.000 069 14288.88 391.30 54580.71 88888.00 2021-03-10 19:25:27.000 069 14288.66 391.25 54580.68 88888.00 2021-03-10 19:25:28.000 069 14288.79 391.42 54580.70 88888.00 2021-03-10 19:25:29.000 069 14288.84 391.60 54580.60 88888.00 2021-03-10 19:25:30.000 069 14291.22 393.52 54578.13 88888.00 2021-03-10 19:25:31.000 069 14288.80 390.98 54580.73 88888.00 2021-03-10 19:25:32.000 069 14288.94 391.00 54577.87 88888.00 2021-03-10 19:25:33.000 069 14289.81 393.81 54580.68 88888.00 2021-03-10 19:25:34.000 069 14288.57 391.24 54580.70 88888.00 2021-03-10 19:25:35.000 069 14288.42 390.99 54580.77 88888.00 2021-03-10 19:25:36.000 069 14288.41 390.64 54580.62 88888.00 2021-03-10 19:25:37.000 069 14288.29 390.81 54579.43 88888.00 2021-03-10 19:25:38.000 069 14290.81 393.29 54578.21 88888.00 2021-03-10 19:25:39.000 069 14288.11 391.00 54580.55 88888.00 2021-03-10 19:25:40.000 069 14287.97 390.77 54580.79 88888.00 2021-03-10 19:25:41.000 069 14288.04 390.81 54580.74 88888.00 2021-03-10 19:25:42.000 069 14288.11 390.68 54580.63 88888.00 2021-03-10 19:25:43.000 069 14288.00 390.73 54580.57 88888.00 2021-03-10 19:25:44.000 069 14288.01 390.74 54580.67 88888.00 2021-03-10 19:25:45.000 069 14287.91 390.77 54580.91 88888.00 2021-03-10 19:25:46.000 069 14288.25 390.76 54580.46 88888.00 2021-03-10 19:25:47.000 069 14288.14 390.70 54580.57 88888.00 2021-03-10 19:25:48.000 069 14288.25 390.98 54580.74 88888.00 2021-03-10 19:25:49.000 069 14288.34 391.09 54580.63 88888.00 2021-03-10 19:25:50.000 069 14288.04 390.81 54580.67 88888.00 2021-03-10 19:25:51.000 069 14288.09 391.05 54580.70 88888.00 2021-03-10 19:25:52.000 069 14288.28 390.69 54580.62 88888.00 2021-03-10 19:25:53.000 069 14288.26 391.03 54580.72 88888.00 2021-03-10 19:25:54.000 069 14288.43 391.28 54580.70 88888.00 2021-03-10 19:25:55.000 069 14288.49 390.78 54580.67 88888.00 2021-03-10 19:25:56.000 069 14288.46 390.69 54580.71 88888.00 2021-03-10 19:25:57.000 069 14288.49 390.72 54580.54 88888.00 2021-03-10 19:25:58.000 069 14291.09 393.33 54578.15 88888.00 2021-03-10 19:25:59.000 069 14288.78 390.87 54580.84 88888.00 2021-03-10 19:26:00.000 069 14288.59 390.76 54580.82 88888.00 2021-03-10 19:26:01.000 069 14288.63 390.60 54580.89 88888.00 2021-03-10 19:26:02.000 069 14288.95 390.66 54580.71 88888.00 2021-03-10 19:26:03.000 069 14288.57 391.08 54580.85 88888.00 2021-03-10 19:26:04.000 069 14291.26 393.31 54577.88 88888.00 2021-03-10 19:26:05.000 069 14288.70 390.72 54580.79 88888.00 2021-03-10 19:26:06.000 069 14288.62 390.67 54580.79 88888.00 2021-03-10 19:26:07.000 069 14288.75 390.44 54580.79 88888.00 2021-03-10 19:26:08.000 069 14289.08 390.58 54580.92 88888.00 2021-03-10 19:26:09.000 069 14289.03 390.78 54581.01 88888.00 2021-03-10 19:26:10.000 069 14288.79 390.35 54580.95 88888.00 2021-03-10 19:26:11.000 069 14288.84 390.08 54580.99 88888.00 2021-03-10 19:26:12.000 069 14288.59 390.23 54580.93 88888.00 2021-03-10 19:26:13.000 069 14288.73 390.42 54580.89 88888.00 2021-03-10 19:26:14.000 069 14288.70 390.16 54580.81 88888.00 2021-03-10 19:26:15.000 069 14288.66 390.29 54580.97 88888.00 2021-03-10 19:26:16.000 069 14289.01 390.09 54580.89 88888.00 2021-03-10 19:26:17.000 069 14288.65 389.97 54580.96 88888.00 2021-03-10 19:26:18.000 069 14288.71 390.31 54580.73 88888.00 2021-03-10 19:26:19.000 069 14289.10 390.05 54580.84 88888.00 2021-03-10 19:26:20.000 069 14288.72 390.34 54580.93 88888.00 2021-03-10 19:26:21.000 069 14288.91 390.41 54577.30 88888.00 2021-03-10 19:26:22.000 069 14291.15 392.43 54578.46 88888.00 2021-03-10 19:26:23.000 069 14288.70 389.99 54580.90 88888.00 2021-03-10 19:26:24.000 069 14289.05 389.99 54580.77 88888.00 2021-03-10 19:26:25.000 069 14288.70 390.16 54580.80 88888.00 2021-03-10 19:26:26.000 069 14288.91 389.73 54580.91 88888.00 2021-03-10 19:26:27.000 069 14288.65 390.30 54581.17 88888.00 2021-03-10 19:26:28.000 069 14291.27 392.51 54578.39 88888.00 2021-03-10 19:26:29.000 069 14288.61 389.73 54580.94 88888.00 2021-03-10 19:26:30.000 069 14288.78 390.02 54581.00 88888.00 2021-03-10 19:26:31.000 069 14289.18 390.21 54581.08 88888.00 2021-03-10 19:26:32.000 069 14288.71 390.19 54581.00 88888.00 2021-03-10 19:26:33.000 069 14288.80 390.24 54581.02 88888.00 2021-03-10 19:26:34.000 069 14289.26 390.24 54580.97 88888.00 2021-03-10 19:26:35.000 069 14288.70 390.24 54581.17 88888.00 2021-03-10 19:26:36.000 069 14288.79 390.69 54580.98 88888.00 2021-03-10 19:26:37.000 069 14288.71 390.44 54581.13 88888.00 2021-03-10 19:26:38.000 069 14288.87 390.20 54581.09 88888.00 2021-03-10 19:26:39.000 069 14288.78 390.88 54581.10 88888.00 2021-03-10 19:26:40.000 069 14288.56 390.51 54581.17 88888.00 2021-03-10 19:26:41.000 069 14288.73 390.49 54581.01 88888.00 2021-03-10 19:26:42.000 069 14288.72 390.44 54581.23 88888.00 2021-03-10 19:26:43.000 069 14288.62 390.57 54581.13 88888.00 2021-03-10 19:26:44.000 069 14288.75 390.53 54581.04 88888.00 2021-03-10 19:26:45.000 069 14288.58 390.67 54581.21 88888.00 2021-03-10 19:26:46.000 069 14288.65 390.63 54581.18 88888.00 2021-03-10 19:26:47.000 069 14288.57 390.50 54581.13 88888.00 2021-03-10 19:26:48.000 069 14288.72 390.68 54581.15 88888.00 2021-03-10 19:26:49.000 069 14288.87 390.59 54581.05 88888.00 2021-03-10 19:26:50.000 069 14288.67 390.44 54581.03 88888.00 2021-03-10 19:26:51.000 069 14288.85 390.43 54581.23 88888.00 2021-03-10 19:26:52.000 069 14291.47 390.47 54578.53 88888.00 2021-03-10 19:26:53.000 069 14288.85 392.38 54581.10 88888.00 2021-03-10 19:26:54.000 069 14289.29 390.65 54581.12 88888.00 2021-03-10 19:26:55.000 069 14288.98 390.57 54581.10 88888.00 2021-03-10 19:26:56.000 069 14289.03 390.55 54581.13 88888.00 2021-03-10 19:26:57.000 069 14289.09 390.50 54581.36 88888.00 2021-03-10 19:26:58.000 069 14291.42 392.77 54578.89 88888.00 2021-03-10 19:26:59.000 069 14289.01 390.92 54581.22 88888.00 2021-03-10 19:27:00.000 069 14289.04 390.87 54581.30 88888.00 2021-03-10 19:27:01.000 069 14289.00 390.46 54581.29 88888.00 2021-03-10 19:27:02.000 069 14288.84 390.48 54581.24 88888.00 2021-03-10 19:27:03.000 069 14288.89 390.79 54581.19 88888.00 2021-03-10 19:27:04.000 069 14288.97 390.66 54581.08 88888.00 2021-03-10 19:27:05.000 069 14288.98 390.35 54581.27 88888.00 2021-03-10 19:27:06.000 069 14289.02 390.10 54581.20 88888.00 2021-03-10 19:27:07.000 069 14288.91 390.15 54581.34 88888.00 2021-03-10 19:27:08.000 069 14288.90 390.41 54579.22 88888.00 2021-03-10 19:27:09.000 069 14291.58 393.17 54578.68 88888.00 2021-03-10 19:27:10.000 069 14289.05 390.35 54581.28 88888.00 2021-03-10 19:27:11.000 069 14289.24 390.16 54581.33 88888.00 2021-03-10 19:27:12.000 069 14289.09 390.16 54581.32 88888.00 2021-03-10 19:27:13.000 069 14289.21 390.18 54581.27 88888.00 2021-03-10 19:27:14.000 069 14289.41 390.01 54581.20 88888.00 2021-03-10 19:27:15.000 069 14291.82 393.09 54578.90 88888.00 2021-03-10 19:27:16.000 069 14289.47 390.08 54581.43 88888.00 2021-03-10 19:27:17.000 069 14289.60 390.33 54581.54 88888.00 2021-03-10 19:27:18.000 069 14289.56 390.27 54581.44 88888.00 2021-03-10 19:27:19.000 069 14289.76 390.19 54581.29 88888.00 2021-03-10 19:27:20.000 069 14289.55 390.23 54581.49 88888.00 2021-03-10 19:27:21.000 069 14289.67 390.72 54581.46 88888.00 2021-03-10 19:27:22.000 069 14289.66 390.29 54581.53 88888.00 2021-03-10 19:27:23.000 069 14289.60 390.16 54581.55 88888.00 2021-03-10 19:27:24.000 069 14289.83 390.26 54581.39 88888.00 2021-03-10 19:27:25.000 069 14289.57 390.21 54581.55 88888.00 2021-03-10 19:27:26.000 069 14289.49 390.67 54581.42 88888.00 2021-03-10 19:27:27.000 069 14289.46 390.80 54581.45 88888.00 2021-03-10 19:27:28.000 069 14290.56 390.45 54578.96 88888.00 2021-03-10 19:27:29.000 069 14290.02 393.06 54581.43 88888.00 2021-03-10 19:27:30.000 069 14289.06 390.33 54581.49 88888.00 2021-03-10 19:27:31.000 069 14289.08 390.74 54581.50 88888.00 2021-03-10 19:27:32.000 069 14289.04 390.32 54581.45 88888.00 2021-03-10 19:27:33.000 069 14288.84 390.79 54581.51 88888.00 2021-03-10 19:27:34.000 069 14289.06 390.38 54581.48 88888.00 2021-03-10 19:27:35.000 069 14289.04 390.42 54581.51 88888.00 2021-03-10 19:27:36.000 069 14288.97 390.35 54581.46 88888.00 2021-03-10 19:27:37.000 069 14289.02 390.18 54581.67 88888.00 2021-03-10 19:27:38.000 069 14289.22 390.10 54581.38 88888.00 2021-03-10 19:27:39.000 069 14291.64 392.67 54578.86 88888.00 2021-03-10 19:27:40.000 069 14289.09 390.15 54581.43 88888.00 2021-03-10 19:27:41.000 069 14289.03 389.96 54581.38 88888.00 2021-03-10 19:27:42.000 069 14289.01 390.19 54581.32 88888.00 2021-03-10 19:27:43.000 069 14289.06 390.07 54581.37 88888.00 2021-03-10 19:27:44.000 069 14289.02 390.12 54581.49 88888.00 2021-03-10 19:27:45.000 069 14291.50 392.99 54578.90 88888.00 2021-03-10 19:27:46.000 069 14289.06 390.71 54581.36 88888.00 2021-03-10 19:27:47.000 069 14288.95 390.15 54581.49 88888.00 2021-03-10 19:27:48.000 069 14288.95 390.26 54581.38 88888.00 2021-03-10 19:27:49.000 069 14288.97 390.29 54581.29 88888.00 2021-03-10 19:27:50.000 069 14288.80 390.66 54581.15 88888.00 2021-03-10 19:27:51.000 069 14291.58 393.03 54578.78 88888.00 2021-03-10 19:27:52.000 069 14288.81 390.59 54581.42 88888.00 2021-03-10 19:27:53.000 069 14288.77 390.53 54581.26 88888.00 2021-03-10 19:27:54.000 069 14288.87 390.38 54581.29 88888.00 2021-03-10 19:27:55.000 069 14289.06 390.48 54581.29 88888.00 2021-03-10 19:27:56.000 069 14288.97 390.53 54581.23 88888.00 2021-03-10 19:27:57.000 069 14291.38 393.01 54578.89 88888.00 2021-03-10 19:27:58.000 069 14288.92 390.50 54581.46 88888.00 2021-03-10 19:27:59.000 069 14288.93 390.30 54581.48 88888.00 2021-03-10 19:28:00.000 069 14289.30 390.25 54581.48 88888.00 2021-03-10 19:28:01.000 069 14288.97 390.40 54581.33 88888.00 2021-03-10 19:28:02.000 069 14288.86 390.28 54581.51 88888.00 2021-03-10 19:28:03.000 069 14288.97 390.19 54581.36 88888.00 2021-03-10 19:28:04.000 069 14288.84 390.28 54580.90 88888.00 2021-03-10 19:28:05.000 069 14288.88 390.38 54581.36 88888.00 2021-03-10 19:28:06.000 069 14289.07 390.01 54581.31 88888.00 2021-03-10 19:28:07.000 069 14288.89 390.42 54581.45 88888.00 2021-03-10 19:28:08.000 069 14288.86 390.41 54581.27 88888.00 2021-03-10 19:28:09.000 069 14288.75 390.29 54581.37 88888.00 2021-03-10 19:28:10.000 069 14288.90 390.13 54581.33 88888.00 2021-03-10 19:28:11.000 069 14289.08 390.49 54581.31 88888.00 2021-03-10 19:28:12.000 069 14288.93 390.30 54581.55 88888.00 2021-03-10 19:28:13.000 069 14288.84 390.59 54581.36 88888.00 2021-03-10 19:28:14.000 069 14288.91 390.38 54581.43 88888.00 2021-03-10 19:28:15.000 069 14288.79 390.78 54581.53 88888.00 2021-03-10 19:28:16.000 069 14288.94 390.59 54580.95 88888.00 2021-03-10 19:28:17.000 069 14288.86 390.52 54581.48 88888.00 2021-03-10 19:28:18.000 069 14288.93 390.36 54581.38 88888.00 2021-03-10 19:28:19.000 069 14288.83 390.37 54581.61 88888.00 2021-03-10 19:28:20.000 069 14288.86 390.22 54581.50 88888.00 2021-03-10 19:28:21.000 069 14289.92 390.82 54578.81 88888.00 2021-03-10 19:28:22.000 069 14289.25 392.78 54581.26 88888.00 2021-03-10 19:28:23.000 069 14288.79 390.54 54581.42 88888.00 2021-03-10 19:28:24.000 069 14288.65 390.10 54581.48 88888.00 2021-03-10 19:28:25.000 069 14288.71 390.36 54581.55 88888.00 2021-03-10 19:28:26.000 069 14288.79 390.98 54581.28 88888.00 2021-03-10 19:28:27.000 069 14291.13 393.18 54579.04 88888.00 2021-03-10 19:28:28.000 069 14288.73 390.34 54581.44 88888.00 2021-03-10 19:28:29.000 069 14288.76 390.29 54581.51 88888.00 2021-03-10 19:28:30.000 069 14288.98 390.62 54581.52 88888.00 2021-03-10 19:28:31.000 069 14289.01 390.74 54581.54 88888.00 2021-03-10 19:28:32.000 069 14288.82 390.34 54581.48 88888.00 2021-03-10 19:28:33.000 069 14288.49 390.55 54581.47 88888.00 2021-03-10 19:28:34.000 069 14288.48 390.35 54581.55 88888.00 2021-03-10 19:28:35.000 069 14288.48 390.27 54581.50 88888.00 2021-03-10 19:28:36.000 069 14288.47 390.54 54581.84 88888.00 2021-03-10 19:28:37.000 069 14288.31 390.40 54581.52 88888.00 2021-03-10 19:28:38.000 069 14288.37 390.44 54581.43 88888.00 2021-03-10 19:28:39.000 069 14288.12 390.66 54581.64 88888.00 2021-03-10 19:28:40.000 069 14288.10 390.49 54581.61 88888.00 2021-03-10 19:28:41.000 069 14288.12 390.33 54581.44 88888.00 2021-03-10 19:28:42.000 069 14287.93 390.25 54581.67 88888.00 2021-03-10 19:28:43.000 069 14287.89 390.09 54581.55 88888.00 2021-03-10 19:28:44.000 069 14287.90 390.05 54581.58 88888.00 2021-03-10 19:28:45.000 069 14287.87 390.51 54581.47 88888.00 2021-03-10 19:28:46.000 069 14288.50 390.23 54581.11 88888.00 2021-03-10 19:28:47.000 069 14287.94 389.97 54581.49 88888.00 2021-03-10 19:28:48.000 069 14288.31 389.94 54581.49 88888.00 2021-03-10 19:28:49.000 069 14290.90 393.45 54578.96 88888.00 2021-03-10 19:28:50.000 069 14288.22 391.44 54581.32 88888.00 2021-03-10 19:28:51.000 069 14288.22 390.14 54581.58 88888.00 2021-03-10 19:28:52.000 069 14288.37 389.66 54581.67 88888.00 2021-03-10 19:28:53.000 069 14288.31 389.66 54581.54 88888.00 2021-03-10 19:28:54.000 069 14288.31 389.78 54581.45 88888.00 2021-03-10 19:28:55.000 069 14290.85 392.18 54578.86 88888.00 2021-03-10 19:28:56.000 069 14288.47 389.86 54581.58 88888.00 2021-03-10 19:28:57.000 069 14288.45 390.21 54579.37 88888.00 2021-03-10 19:28:58.000 069 14290.92 392.53 54581.44 88888.00 2021-03-10 19:28:59.000 069 14288.63 390.05 54581.59 88888.00 2021-03-10 19:29:00.000 069 14288.65 390.03 54581.57 88888.00 2021-03-10 19:29:01.000 069 14288.70 390.16 54581.23 88888.00 2021-03-10 19:29:02.000 069 14288.59 390.24 54581.63 88888.00 2021-03-10 19:29:03.000 069 14288.76 390.30 54581.46 88888.00 2021-03-10 19:29:04.000 069 14288.65 390.19 54581.50 88888.00 2021-03-10 19:29:05.000 069 14288.73 390.19 54581.63 88888.00 2021-03-10 19:29:06.000 069 14288.75 390.16 54581.69 88888.00 2021-03-10 19:29:07.000 069 14288.84 390.23 54581.63 88888.00 2021-03-10 19:29:08.000 069 14288.71 390.71 54581.72 88888.00 2021-03-10 19:29:09.000 069 14288.65 390.30 54581.68 88888.00 2021-03-10 19:29:10.000 069 14288.66 390.47 54581.76 88888.00 2021-03-10 19:29:11.000 069 14288.72 390.33 54581.73 88888.00 2021-03-10 19:29:12.000 069 14288.77 390.24 54581.81 88888.00 2021-03-10 19:29:13.000 069 14288.84 390.31 54581.67 88888.00 2021-03-10 19:29:14.000 069 14288.75 390.03 54581.76 88888.00 2021-03-10 19:29:15.000 069 14288.69 390.46 54581.82 88888.00 2021-03-10 19:29:16.000 069 14288.81 390.14 54581.73 88888.00 2021-03-10 19:29:17.000 069 14288.78 390.12 54581.74 88888.00 2021-03-10 19:29:18.000 069 14288.84 390.67 54581.84 88888.00 2021-03-10 19:29:19.000 069 14288.66 390.24 54581.95 88888.00 2021-03-10 19:29:20.000 069 14289.02 390.17 54581.94 88888.00 2021-03-10 19:29:21.000 069 14288.82 390.41 54581.78 88888.00 2021-03-10 19:29:22.000 069 14288.68 390.35 54581.92 88888.00 2021-03-10 19:29:23.000 069 14290.98 392.73 54579.30 88888.00 2021-03-10 19:29:24.000 069 14288.62 390.32 54582.04 88888.00 2021-03-10 19:29:25.000 069 14288.65 390.79 54581.90 88888.00 2021-03-10 19:29:26.000 069 14288.65 390.81 54581.80 88888.00 2021-03-10 19:29:27.000 069 14288.37 390.92 54581.79 88888.00 2021-03-10 19:29:28.000 069 14288.70 391.03 54581.98 88888.00 2021-03-10 19:29:29.000 069 14291.18 393.02 54579.51 88888.00 2021-03-10 19:29:30.000 069 14288.96 390.90 54581.91 88888.00 2021-03-10 19:29:31.000 069 14288.81 390.55 54581.78 88888.00 2021-03-10 19:29:32.000 069 14288.74 390.92 54581.74 88888.00 2021-03-10 19:29:33.000 069 14289.10 390.99 54581.90 88888.00 2021-03-10 19:29:34.000 069 14288.80 390.54 54581.86 88888.00 2021-03-10 19:29:35.000 069 14289.09 390.59 54581.78 88888.00 2021-03-10 19:29:36.000 069 14288.97 391.14 54581.89 88888.00 2021-03-10 19:29:37.000 069 14288.84 390.59 54581.89 88888.00 2021-03-10 19:29:38.000 069 14289.09 390.74 54581.78 88888.00 2021-03-10 19:29:39.000 069 14289.01 390.92 54581.99 88888.00 2021-03-10 19:29:40.000 069 14289.06 390.24 54581.83 88888.00 2021-03-10 19:29:41.000 069 14289.19 390.55 54581.71 88888.00 2021-03-10 19:29:42.000 069 14289.08 390.60 54581.79 88888.00 2021-03-10 19:29:43.000 069 14289.14 390.36 54581.90 88888.00 2021-03-10 19:29:44.000 069 14289.18 390.43 54581.81 88888.00 2021-03-10 19:29:45.000 069 14289.31 390.97 54581.99 88888.00 2021-03-10 19:29:46.000 069 14289.01 390.10 54581.92 88888.00 2021-03-10 19:29:47.000 069 14289.22 390.20 54582.05 88888.00 2021-03-10 19:29:48.000 069 14289.25 390.40 54581.96 88888.00 2021-03-10 19:29:49.000 069 14292.22 393.99 54579.34 88888.00 2021-03-10 19:29:50.000 069 14289.09 392.90 54581.92 88888.00 2021-03-10 19:29:51.000 069 14288.88 389.99 54581.84 88888.00 2021-03-10 19:29:52.000 069 14288.92 390.12 54581.67 88888.00 2021-03-10 19:29:53.000 069 14288.75 390.22 54581.86 88888.00 2021-03-10 19:29:54.000 069 14288.88 390.31 54581.80 88888.00 2021-03-10 19:29:55.000 069 14291.22 392.78 54579.40 88888.00 2021-03-10 19:29:56.000 069 14288.57 389.99 54581.89 88888.00 2021-03-10 19:29:57.000 069 14288.65 390.53 54581.82 88888.00 2021-03-10 19:29:58.000 069 14288.71 390.16 54581.86 88888.00 2021-03-10 19:29:59.000 069 14288.69 390.03 54581.76 88888.00 2021-03-10 19:30:00.000 069 14288.60 390.03 54581.83 88888.00 2021-03-10 19:30:01.000 069 14288.65 389.98 54581.69 88888.00 2021-03-10 19:30:02.000 069 14288.95 390.06 54581.80 88888.00 2021-03-10 19:30:03.000 069 14288.82 390.48 54581.85 88888.00 2021-03-10 19:30:04.000 069 14288.86 389.97 54581.79 88888.00 2021-03-10 19:30:05.000 069 14289.09 390.08 54581.83 88888.00 2021-03-10 19:30:06.000 069 14289.09 390.49 54581.79 88888.00 2021-03-10 19:30:07.000 069 14289.28 390.22 54581.75 88888.00 2021-03-10 19:30:08.000 069 14291.79 392.72 54579.29 88888.00 2021-03-10 19:30:09.000 069 14289.35 390.52 54581.79 88888.00 2021-03-10 19:30:10.000 069 14289.47 390.21 54581.93 88888.00 2021-03-10 19:30:11.000 069 14289.60 390.23 54581.75 88888.00 2021-03-10 19:30:12.000 069 14289.52 390.25 54581.92 88888.00 2021-03-10 19:30:13.000 069 14289.62 390.10 54581.85 88888.00 2021-03-10 19:30:14.000 069 14289.74 390.37 54581.90 88888.00 2021-03-10 19:30:15.000 069 14289.55 390.77 54581.98 88888.00 2021-03-10 19:30:16.000 069 14289.49 390.41 54581.89 88888.00 2021-03-10 19:30:17.000 069 14289.86 390.55 54581.90 88888.00 2021-03-10 19:30:18.000 069 14289.88 390.67 54581.85 88888.00 2021-03-10 19:30:19.000 069 14289.63 390.35 54582.05 88888.00 2021-03-10 19:30:20.000 069 14291.99 392.71 54579.44 88888.00 2021-03-10 19:30:21.000 069 14289.30 390.65 54582.08 88888.00 2021-03-10 19:30:22.000 069 14289.68 390.24 54581.90 88888.00 2021-03-10 19:30:23.000 069 14289.36 390.29 54582.00 88888.00 2021-03-10 19:30:24.000 069 14289.50 390.14 54581.84 88888.00 2021-03-10 19:30:25.000 069 14289.69 390.20 54581.96 88888.00 2021-03-10 19:30:26.000 069 14291.78 392.73 54579.53 88888.00 2021-03-10 19:30:27.000 069 14289.24 390.63 54581.99 88888.00 2021-03-10 19:30:28.000 069 14289.60 390.26 54581.74 88888.00 2021-03-10 19:30:29.000 069 14289.32 390.06 54581.96 88888.00 2021-03-10 19:30:30.000 069 14289.34 390.37 54582.00 88888.00 2021-03-10 19:30:31.000 069 14289.38 390.13 54581.75 88888.00 2021-03-10 19:30:32.000 069 14289.34 389.92 54581.95 88888.00 2021-03-10 19:30:33.000 069 14289.37 390.62 54582.00 88888.00 2021-03-10 19:30:34.000 069 14289.44 390.34 54582.12 88888.00 2021-03-10 19:30:35.000 069 14291.90 390.70 54579.40 88888.00 2021-03-10 19:30:36.000 069 14289.25 391.39 54581.99 88888.00 2021-03-10 19:30:37.000 069 14289.17 390.41 54581.80 88888.00 2021-03-10 19:30:38.000 069 14289.57 390.14 54581.90 88888.00 2021-03-10 19:30:39.000 069 14289.11 390.84 54582.06 88888.00 2021-03-10 19:30:40.000 069 14289.17 390.52 54581.67 88888.00 2021-03-10 19:30:41.000 069 14291.48 392.83 54579.51 88888.00 2021-03-10 19:30:42.000 069 14288.96 390.29 54581.86 88888.00 2021-03-10 19:30:43.000 069 14292.38 391.99 54579.63 88888.00 2021-03-10 19:30:44.000 069 14288.97 392.49 54581.86 88888.00 2021-03-10 19:30:45.000 069 14288.89 390.10 54582.03 88888.00 2021-03-10 19:30:46.000 069 14288.78 389.77 54582.07 88888.00 2021-03-10 19:30:47.000 069 14288.73 389.76 54581.95 88888.00 2021-03-10 19:30:48.000 069 14288.84 389.69 54581.81 88888.00 2021-03-10 19:30:49.000 069 14291.49 392.15 54579.23 88888.00 2021-03-10 19:30:50.000 069 14288.27 389.54 54581.90 88888.00 2021-03-10 19:30:51.000 069 14288.30 389.70 54582.06 88888.00 2021-03-10 19:30:52.000 069 14288.47 389.67 54581.89 88888.00 2021-03-10 19:30:53.000 069 14288.43 389.29 54581.82 88888.00 2021-03-10 19:30:54.000 069 14288.16 389.55 54581.83 88888.00 2021-03-10 19:30:55.000 069 14288.27 389.60 54581.86 88888.00 2021-03-10 19:30:56.000 069 14288.16 389.26 54581.96 88888.00 2021-03-10 19:30:57.000 069 14288.20 389.53 54581.86 88888.00 2021-03-10 19:30:58.000 069 14288.19 389.34 54581.35 88888.00 2021-03-10 19:30:59.000 069 14288.30 389.29 54581.73 88888.00 2021-03-10 19:31:00.000 069 14288.15 389.79 54582.00 88888.00 2021-03-10 19:31:01.000 069 14290.64 391.91 54579.10 88888.00 2021-03-10 19:31:02.000 069 14288.19 389.41 54581.78 88888.00 2021-03-10 19:31:03.000 069 14288.26 389.90 54581.67 88888.00 2021-03-10 19:31:04.000 069 14288.33 389.47 54581.59 88888.00 2021-03-10 19:31:05.000 069 14288.83 389.72 54581.68 88888.00 2021-03-10 19:31:06.000 069 14288.59 389.59 54581.68 88888.00 2021-03-10 19:31:07.000 069 14289.02 389.80 54581.29 88888.00 2021-03-10 19:31:08.000 069 14288.99 390.05 54581.26 88888.00 2021-03-10 19:31:09.000 069 14288.96 390.09 54581.30 88888.00 2021-03-10 19:31:10.000 069 14289.20 390.12 54581.54 88888.00 2021-03-10 19:31:11.000 069 14289.37 389.96 54581.64 88888.00 2021-03-10 19:31:12.000 069 14289.44 390.04 54581.68 88888.00 2021-03-10 19:31:13.000 069 14289.64 390.44 54581.70 88888.00 2021-03-10 19:31:14.000 069 14289.54 390.10 54581.69 88888.00 2021-03-10 19:31:15.000 069 14289.66 390.25 54581.72 88888.00 2021-03-10 19:31:16.000 069 14292.30 391.04 54579.28 88888.00 2021-03-10 19:31:17.000 069 14289.96 390.43 54581.44 88888.00 2021-03-10 19:31:18.000 069 14289.87 389.98 54581.56 88888.00 2021-03-10 19:31:19.000 069 14289.74 389.95 54581.93 88888.00 2021-03-10 19:31:20.000 069 14289.84 390.10 54581.85 88888.00 2021-03-10 19:31:21.000 069 14289.73 389.94 54581.92 88888.00 2021-03-10 19:31:22.000 069 14292.18 392.56 54579.43 88888.00 2021-03-10 19:31:23.000 069 14289.69 389.93 54581.86 88888.00 2021-03-10 19:31:24.000 069 14289.54 389.96 54582.13 88888.00 2021-03-10 19:31:25.000 069 14289.55 390.09 54581.99 88888.00 2021-03-10 19:31:26.000 069 14289.43 390.29 54582.03 88888.00 2021-03-10 19:31:27.000 069 14289.38 390.29 54582.02 88888.00 2021-03-10 19:31:28.000 069 14289.46 390.29 54582.01 88888.00 2021-03-10 19:31:29.000 069 14289.27 390.38 54582.13 88888.00 2021-03-10 19:31:30.000 069 14289.46 390.81 54579.86 88888.00 2021-03-10 19:31:31.000 069 14291.64 392.81 54579.59 88888.00 2021-03-10 19:31:32.000 069 14289.20 390.08 54582.18 88888.00 2021-03-10 19:31:33.000 069 14289.24 390.49 54582.08 88888.00 2021-03-10 19:31:34.000 069 14288.98 390.11 54581.92 88888.00 2021-03-10 19:31:35.000 069 14289.43 390.39 54581.95 88888.00 2021-03-10 19:31:36.000 069 14289.27 389.85 54582.03 88888.00 2021-03-10 19:31:37.000 069 14291.82 392.39 54579.48 88888.00 2021-03-10 19:31:38.000 069 14290.02 389.63 54581.80 88888.00 2021-03-10 19:31:39.000 069 14289.92 389.91 54581.93 88888.00 2021-03-10 19:31:40.000 069 14289.73 390.15 54582.06 88888.00 2021-03-10 19:31:41.000 069 14289.61 389.47 54582.06 88888.00 2021-03-10 19:31:42.000 069 14290.04 389.55 54581.82 88888.00 2021-03-10 19:31:43.000 069 14289.97 389.52 54581.99 88888.00 2021-03-10 19:31:44.000 069 14290.14 389.39 54581.90 88888.00 2021-03-10 19:31:45.000 069 14289.85 389.66 54582.14 88888.00 2021-03-10 19:31:46.000 069 14289.83 389.33 54582.11 88888.00 2021-03-10 19:31:47.000 069 14289.79 389.62 54582.08 88888.00 2021-03-10 19:31:48.000 069 14289.96 389.30 54581.97 88888.00 2021-03-10 19:31:49.000 069 14289.69 389.44 54581.71 88888.00 2021-03-10 19:31:50.000 069 14289.74 389.48 54582.10 88888.00 2021-03-10 19:31:51.000 069 14289.42 389.85 54582.20 88888.00 2021-03-10 19:31:52.000 069 14289.78 389.38 54582.18 88888.00 2021-03-10 19:31:53.000 069 14289.69 389.41 54582.07 88888.00 2021-03-10 19:31:54.000 069 14289.40 389.39 54582.23 88888.00 2021-03-10 19:31:55.000 069 14289.31 390.08 54582.11 88888.00 2021-03-10 19:31:56.000 069 14289.45 389.51 54582.12 88888.00 2021-03-10 19:31:57.000 069 14289.09 389.74 54582.00 88888.00 2021-03-10 19:31:58.000 069 14289.03 389.58 54581.92 88888.00 2021-03-10 19:31:59.000 069 14289.06 389.86 54582.11 88888.00 2021-03-10 19:32:00.000 069 14289.00 389.98 54582.05 88888.00 2021-03-10 19:32:01.000 069 14291.40 389.70 54579.30 88888.00 2021-03-10 19:32:02.000 069 14288.98 391.55 54582.03 88888.00 2021-03-10 19:32:03.000 069 14288.50 390.11 54581.85 88888.00 2021-03-10 19:32:04.000 069 14288.90 389.79 54581.98 88888.00 2021-03-10 19:32:05.000 069 14288.74 390.03 54581.99 88888.00 2021-03-10 19:32:06.000 069 14288.72 390.28 54581.76 88888.00 2021-03-10 19:32:07.000 069 14291.11 392.85 54579.37 88888.00 2021-03-10 19:32:08.000 069 14288.62 390.04 54582.01 88888.00 2021-03-10 19:32:09.000 069 14288.47 390.52 54581.92 88888.00 2021-03-10 19:32:10.000 069 14288.93 390.43 54581.87 88888.00 2021-03-10 19:32:11.000 069 14288.96 390.20 54582.00 88888.00 2021-03-10 19:32:12.000 069 14289.04 390.31 54581.81 88888.00 2021-03-10 19:32:13.000 069 14289.00 390.20 54581.86 88888.00 2021-03-10 19:32:14.000 069 14289.28 390.29 54581.91 88888.00 2021-03-10 19:32:15.000 069 14289.35 390.85 54581.87 88888.00 2021-03-10 19:32:16.000 069 14289.51 390.41 54581.70 88888.00 2021-03-10 19:32:17.000 069 14289.66 390.81 54581.89 88888.00 2021-03-10 19:32:18.000 069 14289.68 390.44 54581.86 88888.00 2021-03-10 19:32:19.000 069 14289.91 390.55 54581.95 88888.00 2021-03-10 19:32:20.000 069 14290.06 390.81 54581.84 88888.00 2021-03-10 19:32:21.000 069 14290.06 390.72 54581.89 88888.00 2021-03-10 19:32:22.000 069 14289.94 390.83 54582.07 88888.00 2021-03-10 19:32:23.000 069 14289.87 390.56 54582.11 88888.00 2021-03-10 19:32:24.000 069 14290.04 390.67 54581.86 88888.00 2021-03-10 19:32:25.000 069 14292.51 393.06 54579.47 88888.00 2021-03-10 19:32:26.000 069 14289.72 390.28 54582.27 88888.00 2021-03-10 19:32:27.000 069 14289.70 390.63 54582.34 88888.00 2021-03-10 19:32:28.000 069 14289.75 390.00 54582.11 88888.00 2021-03-10 19:32:29.000 069 14289.53 390.40 54582.12 88888.00 2021-03-10 19:32:30.000 069 14289.45 389.95 54581.78 88888.00 2021-03-10 19:32:31.000 069 14292.03 392.57 54579.04 88888.00 2021-03-10 19:32:32.000 069 14289.36 390.00 54582.11 88888.00 2021-03-10 19:32:33.000 069 14289.20 390.22 54582.18 88888.00 2021-03-10 19:32:34.000 069 14289.35 389.91 54581.87 88888.00 2021-03-10 19:32:35.000 069 14289.22 390.14 54582.02 88888.00 2021-03-10 19:32:36.000 069 14288.85 389.74 54582.24 88888.00 2021-03-10 19:32:37.000 069 14290.07 389.90 54579.47 88888.00 2021-03-10 19:32:38.000 069 14289.22 392.12 54582.11 88888.00 2021-03-10 19:32:39.000 069 14288.69 389.84 54582.04 88888.00 2021-03-10 19:32:40.000 069 14288.70 389.70 54581.51 88888.00 2021-03-10 19:32:41.000 069 14288.47 389.60 54582.19 88888.00 2021-03-10 19:32:42.000 069 14288.83 389.92 54581.91 88888.00 2021-03-10 19:32:43.000 069 14288.46 389.47 54582.11 88888.00 2021-03-10 19:32:44.000 069 14288.34 389.39 54582.00 88888.00 2021-03-10 19:32:45.000 069 14288.26 389.91 54582.05 88888.00 2021-03-10 19:32:46.000 069 14288.09 389.34 54581.86 88888.00 2021-03-10 19:32:47.000 069 14288.14 389.41 54582.05 88888.00 2021-03-10 19:32:48.000 069 14288.08 389.19 54581.98 88888.00 2021-03-10 19:32:49.000 069 14288.07 389.59 54582.01 88888.00 2021-03-10 19:32:50.000 069 14288.38 389.74 54581.98 88888.00 2021-03-10 19:32:51.000 069 14288.08 389.11 54581.87 88888.00 2021-03-10 19:32:52.000 069 14288.25 389.07 54582.00 88888.00 2021-03-10 19:32:53.000 069 14288.02 389.04 54581.89 88888.00 2021-03-10 19:32:54.000 069 14288.33 389.04 54581.92 88888.00 2021-03-10 19:32:55.000 069 14288.44 389.06 54581.87 88888.00 2021-03-10 19:32:56.000 069 14288.27 389.13 54581.73 88888.00 2021-03-10 19:32:57.000 069 14288.35 389.40 54581.69 88888.00 2021-03-10 19:32:58.000 069 14290.97 391.48 54579.15 88888.00 2021-03-10 19:32:59.000 069 14288.67 388.77 54581.69 88888.00 2021-03-10 19:33:00.000 069 14289.11 389.57 54581.28 88888.00 2021-03-10 19:33:01.000 069 14288.87 389.20 54581.77 88888.00 2021-03-10 19:33:02.000 069 14289.14 389.12 54581.70 88888.00 2021-03-10 19:33:03.000 069 14289.20 389.01 54581.94 88888.00 2021-03-10 19:33:04.000 069 14292.04 391.78 54579.22 88888.00 2021-03-10 19:33:05.000 069 14289.60 389.25 54581.67 88888.00 2021-03-10 19:33:06.000 069 14289.85 389.28 54581.87 88888.00 2021-03-10 19:33:07.000 069 14289.75 389.45 54581.82 88888.00 2021-03-10 19:33:08.000 069 14289.69 389.27 54581.92 88888.00 2021-03-10 19:33:09.000 069 14289.76 389.47 54581.90 88888.00 2021-03-10 19:33:10.000 069 14290.40 389.65 54581.89 88888.00 2021-03-10 19:33:11.000 069 14289.90 389.68 54581.80 88888.00 2021-03-10 19:33:12.000 069 14289.98 389.66 54581.49 88888.00 2021-03-10 19:33:13.000 069 14289.79 389.72 54582.04 88888.00 2021-03-10 19:33:14.000 069 14290.04 389.91 54581.94 88888.00 2021-03-10 19:33:15.000 069 14289.89 390.06 54581.86 88888.00 2021-03-10 19:33:16.000 069 14289.76 389.82 54581.96 88888.00 2021-03-10 19:33:17.000 069 14289.73 390.10 54581.98 88888.00 2021-03-10 19:33:18.000 069 14289.68 390.22 54582.15 88888.00 2021-03-10 19:33:19.000 069 14289.92 389.91 54581.92 88888.00 2021-03-10 19:33:20.000 069 14290.08 390.83 54581.63 88888.00 2021-03-10 19:33:21.000 069 14290.01 390.46 54581.81 88888.00 2021-03-10 19:33:22.000 069 14292.60 394.40 54579.18 88888.00 2021-03-10 19:33:23.000 069 14289.90 391.66 54581.63 88888.00 2021-03-10 19:33:24.000 069 14289.85 390.64 54581.70 88888.00 2021-03-10 19:33:25.000 069 14289.84 390.51 54581.71 88888.00 2021-03-10 19:33:26.000 069 14289.69 391.00 54581.72 88888.00 2021-03-10 19:33:27.000 069 14289.54 390.69 54581.69 88888.00 2021-03-10 19:33:28.000 069 14292.13 393.19 54579.22 88888.00 2021-03-10 19:33:29.000 069 14289.64 390.60 54581.95 88888.00 2021-03-10 19:33:30.000 069 14290.03 390.78 54581.81 88888.00 2021-03-10 19:33:31.000 069 14289.41 390.33 54581.88 88888.00 2021-03-10 19:33:32.000 069 14289.44 390.66 54581.79 88888.00 2021-03-10 19:33:33.000 069 14289.25 390.41 54581.87 88888.00 2021-03-10 19:33:34.000 069 14289.46 390.55 54581.79 88888.00 2021-03-10 19:33:35.000 069 14289.26 390.15 54581.84 88888.00 2021-03-10 19:33:36.000 069 14289.29 390.24 54581.72 88888.00 2021-03-10 19:33:37.000 069 14289.22 390.08 54581.74 88888.00 2021-03-10 19:33:38.000 069 14289.33 389.86 54581.86 88888.00 2021-03-10 19:33:39.000 069 14289.20 389.87 54581.80 88888.00 2021-03-10 19:33:40.000 069 14289.20 389.79 54581.76 88888.00 2021-03-10 19:33:41.000 069 14289.24 389.84 54581.69 88888.00 2021-03-10 19:33:42.000 069 14289.16 389.65 54581.76 88888.00 2021-03-10 19:33:43.000 069 14289.21 390.31 54581.62 88888.00 2021-03-10 19:33:44.000 069 14289.22 389.85 54581.79 88888.00 2021-03-10 19:33:45.000 069 14289.27 389.68 54581.67 88888.00 2021-03-10 19:33:46.000 069 14289.22 389.92 54581.72 88888.00 2021-03-10 19:33:47.000 069 14289.40 389.84 54581.66 88888.00 2021-03-10 19:33:48.000 069 14289.54 389.67 54581.67 88888.00 2021-03-10 19:33:49.000 069 14289.38 389.80 54581.74 88888.00 2021-03-10 19:33:50.000 069 14289.53 389.79 54581.21 88888.00 2021-03-10 19:33:51.000 069 14289.51 389.83 54581.61 88888.00 2021-03-10 19:33:52.000 069 14290.04 389.81 54581.68 88888.00 2021-03-10 19:33:53.000 069 14292.10 392.17 54579.34 88888.00 2021-03-10 19:33:54.000 069 14289.76 390.09 54581.80 88888.00 2021-03-10 19:33:55.000 069 14289.72 389.60 54581.76 88888.00 2021-03-10 19:33:56.000 069 14289.60 390.10 54581.75 88888.00 2021-03-10 19:33:57.000 069 14289.82 389.84 54582.17 88888.00 2021-03-10 19:33:58.000 069 14289.16 389.41 54582.21 88888.00 2021-03-10 19:33:59.000 069 14291.74 392.05 54579.59 88888.00 2021-03-10 19:34:00.000 069 14289.45 389.41 54581.80 88888.00 2021-03-10 19:34:01.000 069 14289.30 389.60 54582.28 88888.00 2021-03-10 19:34:02.000 069 14289.62 390.15 54581.68 88888.00 2021-03-10 19:34:03.000 069 14289.14 389.63 54582.27 88888.00 2021-03-10 19:34:04.000 069 14289.15 389.50 54582.24 88888.00 2021-03-10 19:34:05.000 069 14289.21 389.54 54581.65 88888.00 2021-03-10 19:34:06.000 069 14289.32 389.85 54582.16 88888.00 2021-03-10 19:34:07.000 069 14289.28 390.16 54582.04 88888.00 2021-03-10 19:34:08.000 069 14289.25 389.89 54582.36 88888.00 2021-03-10 19:34:09.000 069 14289.30 389.67 54582.09 88888.00 2021-03-10 19:34:10.000 069 14289.34 389.57 54582.19 88888.00 2021-03-10 19:34:11.000 069 14289.24 389.85 54582.23 88888.00 2021-03-10 19:34:12.000 069 14289.42 390.17 54582.14 88888.00 2021-03-10 19:34:13.000 069 14289.41 389.72 54582.25 88888.00 2021-03-10 19:34:14.000 069 14289.44 389.72 54581.99 88888.00 2021-03-10 19:34:15.000 069 14292.57 391.71 54579.22 88888.00 2021-03-10 19:34:16.000 069 14291.52 392.04 54582.26 88888.00 2021-03-10 19:34:17.000 069 14289.42 389.58 54581.82 88888.00 2021-03-10 19:34:18.000 069 14289.41 389.60 54582.39 88888.00 2021-03-10 19:34:19.000 069 14289.48 389.57 54582.24 88888.00 2021-03-10 19:34:20.000 069 14289.32 389.26 54582.40 88888.00 2021-03-10 19:34:21.000 069 14291.85 391.75 54579.93 88888.00 2021-03-10 19:34:22.000 069 14289.33 389.32 54582.62 88888.00 2021-03-10 19:34:23.000 069 14289.37 389.37 54582.36 88888.00 2021-03-10 19:34:24.000 069 14289.41 389.51 54582.30 88888.00 2021-03-10 19:34:25.000 069 14289.39 389.14 54582.30 88888.00 2021-03-10 19:34:26.000 069 14289.53 389.03 54582.46 88888.00 2021-03-10 19:34:27.000 069 14289.56 390.13 54582.47 88888.00 2021-03-10 19:34:28.000 069 14289.65 389.41 54582.51 88888.00 2021-03-10 19:34:29.000 069 14290.00 389.82 54580.91 88888.00 2021-03-10 19:34:30.000 069 14292.16 391.80 54582.49 88888.00 2021-03-10 19:34:31.000 069 14289.81 389.51 54582.55 88888.00 2021-03-10 19:34:32.000 069 14289.86 389.54 54582.36 88888.00 2021-03-10 19:34:33.000 069 14289.91 389.96 54582.62 88888.00 2021-03-10 19:34:34.000 069 14289.91 389.75 54582.49 88888.00 2021-03-10 19:34:35.000 069 14289.92 389.66 54582.49 88888.00 2021-03-10 19:34:36.000 069 14290.04 389.82 54582.49 88888.00 2021-03-10 19:34:37.000 069 14290.11 389.87 54582.39 88888.00 2021-03-10 19:34:38.000 069 14290.16 390.13 54582.62 88888.00 2021-03-10 19:34:39.000 069 14290.35 390.16 54582.55 88888.00 2021-03-10 19:34:40.000 069 14290.01 390.23 54582.72 88888.00 2021-03-10 19:34:41.000 069 14289.98 390.06 54582.58 88888.00 2021-03-10 19:34:42.000 069 14290.05 390.53 54582.50 88888.00 2021-03-10 19:34:43.000 069 14289.90 390.44 54582.77 88888.00 2021-03-10 19:34:44.000 069 14289.77 390.32 54582.64 88888.00 2021-03-10 19:34:45.000 069 14289.65 390.27 54582.79 88888.00 2021-03-10 19:34:46.000 069 14289.63 390.37 54582.71 88888.00 2021-03-10 19:34:47.000 069 14289.72 390.34 54582.56 88888.00 2021-03-10 19:34:48.000 069 14289.53 390.23 54582.72 88888.00 2021-03-10 19:34:49.000 069 14289.35 390.51 54582.75 88888.00 2021-03-10 19:34:50.000 069 14291.87 392.91 54580.13 88888.00 2021-03-10 19:34:51.000 069 14289.35 390.41 54582.38 88888.00 2021-03-10 19:34:52.000 069 14289.22 390.36 54582.73 88888.00 2021-03-10 19:34:53.000 069 14289.02 390.15 54582.81 88888.00 2021-03-10 19:34:54.000 069 14289.16 390.30 54582.77 88888.00 2021-03-10 19:34:55.000 069 14288.83 390.23 54582.72 88888.00 2021-03-10 19:34:56.000 069 14291.67 392.97 54580.22 88888.00 2021-03-10 19:34:57.000 069 14288.86 390.29 54582.72 88888.00 2021-03-10 19:34:58.000 069 14288.73 390.33 54583.01 88888.00 2021-03-10 19:34:59.000 069 14288.84 390.05 54582.94 88888.00 2021-03-10 19:35:00.000 069 14288.90 390.11 54582.86 88888.00 2021-03-10 19:35:01.000 069 14288.82 389.94 54582.82 88888.00 2021-03-10 19:35:02.000 069 14288.89 390.43 54582.87 88888.00 2021-03-10 19:35:03.000 069 14288.83 390.32 54582.98 88888.00 2021-03-10 19:35:04.000 069 14289.32 390.09 54582.68 88888.00 2021-03-10 19:35:05.000 069 14289.01 389.78 54582.99 88888.00 2021-03-10 19:35:06.000 069 14289.01 389.61 54582.81 88888.00 2021-03-10 19:35:07.000 069 14289.23 389.66 54582.76 88888.00 2021-03-10 19:35:08.000 069 14291.64 392.37 54580.34 88888.00 2021-03-10 19:35:09.000 069 14289.26 389.93 54582.87 88888.00 2021-03-10 19:35:10.000 069 14289.43 389.57 54582.87 88888.00 2021-03-10 19:35:11.000 069 14289.40 389.67 54582.94 88888.00 2021-03-10 19:35:12.000 069 14289.48 389.72 54582.77 88888.00 2021-03-10 19:35:13.000 069 14291.92 392.08 54580.34 88888.00 2021-03-10 19:35:14.000 069 14289.83 389.78 54582.87 88888.00 2021-03-10 19:35:15.000 069 14289.52 389.72 54583.00 88888.00 2021-03-10 19:35:16.000 069 14289.29 389.83 54582.92 88888.00 2021-03-10 19:35:17.000 069 14289.30 390.30 54583.02 88888.00 2021-03-10 19:35:18.000 069 14289.15 390.01 54582.70 88888.00 2021-03-10 19:35:19.000 069 14291.64 392.46 54580.34 88888.00 2021-03-10 19:35:20.000 069 14289.03 390.15 54583.18 88888.00 2021-03-10 19:35:21.000 069 14288.96 390.52 54583.10 88888.00 2021-03-10 19:35:22.000 069 14288.97 390.26 54582.50 88888.00 2021-03-10 19:35:23.000 069 14289.07 390.16 54582.93 88888.00 2021-03-10 19:35:24.000 069 14288.79 390.32 54582.61 88888.00 2021-03-10 19:35:25.000 069 14288.76 390.33 54582.99 88888.00 2021-03-10 19:35:26.000 069 14288.86 390.36 54582.91 88888.00 2021-03-10 19:35:27.000 069 14288.90 390.93 54582.82 88888.00 2021-03-10 19:35:28.000 069 14288.67 390.17 54582.85 88888.00 2021-03-10 19:35:29.000 069 14288.78 390.69 54582.93 88888.00 2021-03-10 19:35:30.000 069 14288.72 390.35 54582.99 88888.00 2021-03-10 19:35:31.000 069 14288.67 390.63 54582.81 88888.00 2021-03-10 19:35:32.000 069 14288.83 390.35 54580.70 88888.00 2021-03-10 19:35:33.000 069 14291.23 393.37 54582.95 88888.00 2021-03-10 19:35:34.000 069 14288.72 390.80 54582.82 88888.00 2021-03-10 19:35:35.000 069 14288.69 390.36 54582.87 88888.00 2021-03-10 19:35:36.000 069 14288.73 390.37 54582.87 88888.00 2021-03-10 19:35:37.000 069 14288.83 390.16 54582.81 88888.00 2021-03-10 19:35:38.000 069 14291.30 392.78 54580.27 88888.00 2021-03-10 19:35:39.000 069 14288.68 390.70 54582.86 88888.00 2021-03-10 19:35:40.000 069 14288.84 390.33 54582.99 88888.00 2021-03-10 19:35:41.000 069 14288.77 390.39 54582.85 88888.00 2021-03-10 19:35:42.000 069 14288.73 390.10 54582.89 88888.00 2021-03-10 19:35:43.000 069 14291.40 392.63 54580.48 88888.00 2021-03-10 19:35:44.000 069 14288.65 390.37 54582.96 88888.00 2021-03-10 19:35:45.000 069 14288.70 390.01 54582.82 88888.00 2021-03-10 19:35:46.000 069 14288.59 390.10 54582.95 88888.00 2021-03-10 19:35:47.000 069 14288.74 389.75 54582.93 88888.00 2021-03-10 19:35:48.000 069 14288.34 389.68 54583.11 88888.00 2021-03-10 19:35:49.000 069 14290.83 392.14 54580.58 88888.00 2021-03-10 19:35:50.000 069 14288.09 389.72 54583.03 88888.00 2021-03-10 19:35:51.000 069 14288.22 389.66 54582.95 88888.00 2021-03-10 19:35:52.000 069 14287.99 389.28 54583.06 88888.00 2021-03-10 19:35:53.000 069 14288.21 389.28 54583.20 88888.00 2021-03-10 19:35:54.000 069 14288.05 389.72 54583.07 88888.00 2021-03-10 19:35:55.000 069 14287.95 389.16 54583.08 88888.00 2021-03-10 19:35:56.000 069 14288.21 389.10 54583.00 88888.00 2021-03-10 19:35:57.000 069 14287.88 389.59 54583.15 88888.00 2021-03-10 19:35:58.000 069 14287.63 388.94 54583.10 88888.00 2021-03-10 19:35:59.000 069 14288.39 389.17 54583.04 88888.00 2021-03-10 19:36:00.000 069 14290.42 391.56 54580.44 88888.00 2021-03-10 19:36:01.000 069 14287.67 389.06 54582.87 88888.00 2021-03-10 19:36:02.000 069 14287.80 388.90 54582.96 88888.00 2021-03-10 19:36:03.000 069 14287.91 389.66 54583.13 88888.00 2021-03-10 19:36:04.000 069 14287.89 389.05 54582.52 88888.00 2021-03-10 19:36:05.000 069 14287.86 388.97 54583.00 88888.00 2021-03-10 19:36:06.000 069 14290.40 391.66 54580.36 88888.00 2021-03-10 19:36:07.000 069 14287.90 389.05 54582.93 88888.00 2021-03-10 19:36:08.000 069 14288.15 389.06 54582.94 88888.00 2021-03-10 19:36:09.000 069 14288.21 389.79 54582.93 88888.00 2021-03-10 19:36:10.000 069 14287.96 389.10 54582.99 88888.00 2021-03-10 19:36:11.000 069 14288.04 389.20 54582.85 88888.00 2021-03-10 19:36:12.000 069 14288.14 389.03 54582.83 88888.00 2021-03-10 19:36:13.000 069 14288.11 388.97 54582.90 88888.00 2021-03-10 19:36:14.000 069 14288.19 389.58 54582.86 88888.00 2021-03-10 19:36:15.000 069 14288.25 389.11 54582.89 88888.00 2021-03-10 19:36:16.000 069 14288.32 389.16 54582.94 88888.00 2021-03-10 19:36:17.000 069 14288.33 389.28 54582.87 88888.00 2021-03-10 19:36:18.000 069 14288.28 389.72 54582.96 88888.00 2021-03-10 19:36:19.000 069 14288.51 389.61 54582.77 88888.00 2021-03-10 19:36:20.000 069 14288.23 389.85 54582.89 88888.00 2021-03-10 19:36:21.000 069 14288.37 389.94 54582.87 88888.00 2021-03-10 19:36:22.000 069 14288.35 390.03 54582.76 88888.00 2021-03-10 19:36:23.000 069 14288.27 390.17 54582.91 88888.00 2021-03-10 19:36:24.000 069 14288.47 390.26 54583.05 88888.00 2021-03-10 19:36:25.000 069 14288.28 390.29 54583.10 88888.00 2021-03-10 19:36:26.000 069 14288.38 390.25 54583.02 88888.00 2021-03-10 19:36:27.000 069 14288.21 390.80 54582.96 88888.00 2021-03-10 19:36:28.000 069 14288.25 390.35 54583.06 88888.00 2021-03-10 19:36:29.000 069 14288.04 390.41 54582.94 88888.00 2021-03-10 19:36:30.000 069 14289.84 390.57 54580.48 88888.00 2021-03-10 19:36:31.000 069 14287.98 392.93 54583.07 88888.00 2021-03-10 19:36:32.000 069 14287.90 390.33 54583.01 88888.00 2021-03-10 19:36:33.000 069 14287.72 390.50 54583.07 88888.00 2021-03-10 19:36:34.000 069 14287.43 390.13 54582.97 88888.00 2021-03-10 19:36:35.000 069 14287.82 390.04 54583.06 88888.00 2021-03-10 19:36:36.000 069 14290.09 392.38 54580.54 88888.00 2021-03-10 19:36:37.000 069 14287.51 389.76 54583.07 88888.00 2021-03-10 19:36:38.000 069 14287.61 389.41 54583.18 88888.00 2021-03-10 19:36:39.000 069 14287.51 389.34 54583.08 88888.00 2021-03-10 19:36:40.000 069 14287.52 389.09 54582.97 88888.00 2021-03-10 19:36:41.000 069 14287.52 389.10 54583.07 88888.00 2021-03-10 19:36:42.000 069 14287.46 388.77 54583.18 88888.00 2021-03-10 19:36:43.000 069 14287.77 388.81 54582.74 88888.00 2021-03-10 19:36:44.000 069 14287.80 388.72 54582.52 88888.00 2021-03-10 19:36:45.000 069 14287.59 389.35 54582.94 88888.00 2021-03-10 19:36:46.000 069 14287.81 388.62 54582.97 88888.00 2021-03-10 19:36:47.000 069 14291.60 390.38 54580.04 88888.00 2021-03-10 19:36:48.000 069 14290.19 391.24 54582.92 88888.00 2021-03-10 19:36:49.000 069 14288.40 388.84 54582.83 88888.00 2021-03-10 19:36:50.000 069 14288.59 388.84 54582.83 88888.00 2021-03-10 19:36:51.000 069 14289.01 388.82 54582.88 88888.00 2021-03-10 19:36:52.000 069 14288.89 388.97 54583.05 88888.00 2021-03-10 19:36:53.000 069 14291.40 391.74 54580.16 88888.00 2021-03-10 19:36:54.000 069 14289.28 389.38 54582.86 88888.00 2021-03-10 19:36:55.000 069 14289.22 389.28 54582.94 88888.00 2021-03-10 19:36:56.000 069 14289.49 389.69 54582.96 88888.00 2021-03-10 19:36:57.000 069 14289.11 389.77 54583.04 88888.00 2021-03-10 19:36:58.000 069 14289.30 389.79 54582.98 88888.00 2021-03-10 19:36:59.000 069 14289.12 389.61 54582.96 88888.00 2021-03-10 19:37:00.000 069 14288.98 389.45 54582.95 88888.00 2021-03-10 19:37:01.000 069 14288.89 389.55 54582.93 88888.00 2021-03-10 19:37:02.000 069 14288.78 389.46 54583.12 88888.00 2021-03-10 19:37:03.000 069 14288.86 389.72 54583.08 88888.00 2021-03-10 19:37:04.000 069 14288.81 389.98 54582.93 88888.00 2021-03-10 19:37:05.000 069 14288.59 389.25 54583.13 88888.00 2021-03-10 19:37:06.000 069 14288.65 389.63 54582.81 88888.00 2021-03-10 19:37:07.000 069 14288.68 389.31 54583.22 88888.00 2021-03-10 19:37:08.000 069 14288.62 389.24 54583.13 88888.00 2021-03-10 19:37:09.000 069 14288.61 389.25 54583.02 88888.00 2021-03-10 19:37:10.000 069 14288.59 389.37 54583.17 88888.00 2021-03-10 19:37:11.000 069 14288.57 389.30 54583.16 88888.00 2021-03-10 19:37:12.000 069 14288.48 389.38 54583.10 88888.00 2021-03-10 19:37:13.000 069 14288.59 389.23 54583.02 88888.00 2021-03-10 19:37:14.000 069 14289.04 389.12 54583.08 88888.00 2021-03-10 19:37:15.000 069 14288.49 389.97 54583.15 88888.00 2021-03-10 19:37:16.000 069 14288.39 389.91 54583.32 88888.00 2021-03-10 19:37:17.000 069 14288.26 389.52 54582.90 88888.00 2021-03-10 19:37:18.000 069 14291.16 392.11 54580.62 88888.00 2021-03-10 19:37:19.000 069 14288.45 389.76 54583.16 88888.00 2021-03-10 19:37:20.000 069 14288.23 389.66 54583.21 88888.00 2021-03-10 19:37:21.000 069 14288.16 390.01 54583.32 88888.00 2021-03-10 19:37:22.000 069 14288.22 389.63 54583.36 88888.00 2021-03-10 19:37:23.000 069 14288.38 389.94 54583.21 88888.00 2021-03-10 19:37:24.000 069 14290.73 392.28 54580.70 88888.00 2021-03-10 19:37:25.000 069 14287.98 389.55 54583.28 88888.00 2021-03-10 19:37:26.000 069 14288.07 389.74 54583.13 88888.00 2021-03-10 19:37:27.000 069 14287.95 390.10 54583.20 88888.00 2021-03-10 19:37:28.000 069 14288.36 389.77 54583.24 88888.00 2021-03-10 19:37:29.000 069 14288.21 389.56 54583.18 88888.00 2021-03-10 19:37:30.000 069 14288.34 389.53 54583.12 88888.00 2021-03-10 19:37:31.000 069 14288.37 389.72 54583.22 88888.00 2021-03-10 19:37:32.000 069 14288.36 389.65 54583.25 88888.00 2021-03-10 19:37:33.000 069 14288.40 390.10 54583.21 88888.00 2021-03-10 19:37:34.000 069 14288.91 389.86 54583.07 88888.00 2021-03-10 19:37:35.000 069 14288.98 389.66 54581.35 88888.00 2021-03-10 19:37:36.000 069 14291.21 392.09 54580.71 88888.00 2021-03-10 19:37:37.000 069 14288.90 389.52 54583.37 88888.00 2021-03-10 19:37:38.000 069 14288.99 389.83 54583.26 88888.00 2021-03-10 19:37:39.000 069 14288.86 390.02 54583.18 88888.00 2021-03-10 19:37:40.000 069 14288.91 389.66 54583.28 88888.00 2021-03-10 19:37:41.000 069 14288.90 389.89 54583.01 88888.00 2021-03-10 19:37:42.000 069 14291.25 392.57 54580.76 88888.00 2021-03-10 19:37:43.000 069 14288.61 390.13 54583.18 88888.00 2021-03-10 19:37:44.000 069 14288.73 389.92 54583.20 88888.00 2021-03-10 19:37:45.000 069 14288.64 390.00 54583.30 88888.00 2021-03-10 19:37:46.000 069 14288.57 389.79 54583.37 88888.00 2021-03-10 19:37:47.000 069 14288.43 389.96 54583.38 88888.00 2021-03-10 19:37:48.000 069 14288.48 390.33 54583.24 88888.00 2021-03-10 19:37:49.000 069 14288.38 390.10 54583.14 88888.00 2021-03-10 19:37:50.000 069 14288.04 390.39 54583.32 88888.00 2021-03-10 19:37:51.000 069 14287.93 389.67 54583.25 88888.00 2021-03-10 19:37:52.000 069 14288.02 389.96 54583.43 88888.00 2021-03-10 19:37:53.000 069 14288.03 389.93 54583.26 88888.00 2021-03-10 19:37:54.000 069 14288.03 389.76 54582.38 88888.00 2021-03-10 19:37:55.000 069 14290.43 392.60 54582.03 88888.00 2021-03-10 19:37:56.000 069 14288.07 389.79 54583.29 88888.00 2021-03-10 19:37:57.000 069 14287.42 390.19 54583.33 88888.00 2021-03-10 19:37:58.000 069 14287.34 389.66 54583.19 88888.00 2021-03-10 19:37:59.000 069 14287.13 389.50 54583.10 88888.00 2021-03-10 19:38:00.000 069 14287.15 389.38 54583.24 88888.00 2021-03-10 19:38:01.000 069 14287.55 389.28 54583.17 88888.00 2021-03-10 19:38:02.000 069 14286.96 389.20 54583.24 88888.00 2021-03-10 19:38:03.000 069 14286.74 389.19 54583.26 88888.00 2021-03-10 19:38:04.000 069 14286.83 388.90 54583.00 88888.00 2021-03-10 19:38:05.000 069 14286.55 389.14 54583.12 88888.00 2021-03-10 19:38:06.000 069 14286.45 389.10 54583.00 88888.00 2021-03-10 19:38:07.000 069 14286.40 388.78 54583.00 88888.00 2021-03-10 19:38:08.000 069 14286.40 388.73 54583.06 88888.00 2021-03-10 19:38:09.000 069 14286.33 389.35 54582.93 88888.00 2021-03-10 19:38:10.000 069 14288.84 391.25 54580.30 88888.00 2021-03-10 19:38:11.000 069 14286.61 388.53 54582.98 88888.00 2021-03-10 19:38:12.000 069 14286.64 388.97 54583.03 88888.00 2021-03-10 19:38:13.000 069 14286.70 388.84 54582.93 88888.00 2021-03-10 19:38:14.000 069 14286.74 388.97 54582.88 88888.00 2021-03-10 19:38:15.000 069 14286.95 389.03 54583.02 88888.00 2021-03-10 19:38:16.000 069 14289.86 391.84 54580.41 88888.00 2021-03-10 19:38:17.000 069 14287.19 389.25 54582.96 88888.00 2021-03-10 19:38:18.000 069 14287.21 389.53 54582.69 88888.00 2021-03-10 19:38:19.000 069 14287.35 389.15 54582.85 88888.00 2021-03-10 19:38:20.000 069 14287.33 389.44 54583.08 88888.00 2021-03-10 19:38:21.000 069 14287.40 389.46 54582.97 88888.00 2021-03-10 19:38:22.000 069 14289.91 392.18 54580.43 88888.00 2021-03-10 19:38:23.000 069 14287.52 389.72 54583.02 88888.00 2021-03-10 19:38:24.000 069 14287.48 389.48 54582.80 88888.00 2021-03-10 19:38:25.000 069 14287.52 389.28 54583.05 88888.00 2021-03-10 19:38:26.000 069 14287.40 389.28 54582.91 88888.00 2021-03-10 19:38:27.000 069 14287.36 389.09 54582.94 88888.00 2021-03-10 19:38:28.000 069 14289.66 391.80 54580.67 88888.00 2021-03-10 19:38:29.000 069 14287.08 388.88 54583.10 88888.00 2021-03-10 19:38:30.000 069 14287.03 389.07 54583.04 88888.00 2021-03-10 19:38:31.000 069 14286.89 389.22 54583.11 88888.00 2021-03-10 19:38:32.000 069 14286.79 388.86 54583.18 88888.00 2021-03-10 19:38:33.000 069 14286.45 388.84 54583.29 88888.00 2021-03-10 19:38:34.000 069 14286.46 388.34 54583.16 88888.00 2021-03-10 19:38:35.000 069 14286.36 388.44 54583.11 88888.00 2021-03-10 19:38:36.000 069 14286.10 388.65 54582.97 88888.00 2021-03-10 19:38:37.000 069 14285.95 388.49 54583.24 88888.00 2021-03-10 19:38:38.000 069 14285.80 388.31 54582.91 88888.00 2021-03-10 19:38:39.000 069 14285.64 388.65 54583.17 88888.00 2021-03-10 19:38:40.000 069 14285.70 388.13 54583.08 88888.00 2021-03-10 19:38:41.000 069 14285.60 388.55 54583.04 88888.00 2021-03-10 19:38:42.000 069 14285.51 388.52 54583.15 88888.00 2021-03-10 19:38:43.000 069 14285.57 388.66 54583.18 88888.00 2021-03-10 19:38:44.000 069 14285.57 388.62 54583.17 88888.00 2021-03-10 19:38:45.000 069 14285.51 389.32 54583.09 88888.00 2021-03-10 19:38:46.000 069 14285.65 388.84 54582.55 88888.00 2021-03-10 19:38:47.000 069 14285.64 389.15 54582.99 88888.00 2021-03-10 19:38:48.000 069 14285.81 389.25 54582.93 88888.00 2021-03-10 19:38:49.000 069 14285.72 388.98 54583.04 88888.00 2021-03-10 19:38:50.000 069 14286.24 389.11 54583.12 88888.00 2021-03-10 19:38:51.000 069 14286.03 389.20 54583.00 88888.00 2021-03-10 19:38:52.000 069 14286.14 389.20 54583.18 88888.00 2021-03-10 19:38:53.000 069 14288.53 392.04 54580.30 88888.00 2021-03-10 19:38:54.000 069 14286.14 389.04 54583.20 88888.00 2021-03-10 19:38:55.000 069 14286.32 389.33 54583.11 88888.00 2021-03-10 19:38:56.000 069 14286.83 389.33 54583.21 88888.00 2021-03-10 19:38:57.000 069 14286.30 389.72 54583.31 88888.00 2021-03-10 19:38:58.000 069 14286.62 389.46 54583.15 88888.00 2021-03-10 19:38:59.000 069 14288.87 391.60 54580.78 88888.00 2021-03-10 19:39:00.000 069 14286.60 389.46 54583.23 88888.00 2021-03-10 19:39:01.000 069 14286.50 389.44 54583.12 88888.00 2021-03-10 19:39:02.000 069 14286.41 388.89 54583.10 88888.00 2021-03-10 19:39:03.000 069 14286.41 389.48 54583.37 88888.00 2021-03-10 19:39:04.000 069 14286.30 388.75 54583.20 88888.00 2021-03-10 19:39:05.000 069 14286.33 388.64 54583.18 88888.00 2021-03-10 19:39:06.000 069 14286.33 388.71 54583.37 88888.00 2021-03-10 19:39:07.000 069 14286.14 388.57 54583.35 88888.00 2021-03-10 19:39:08.000 069 14286.29 388.53 54583.33 88888.00 2021-03-10 19:39:09.000 069 14285.65 388.36 54583.40 88888.00 2021-03-10 19:39:10.000 069 14285.71 388.06 54583.42 88888.00 2021-03-10 19:39:11.000 069 14285.60 388.06 54583.33 88888.00 2021-03-10 19:39:12.000 069 14285.38 387.75 54583.30 88888.00 2021-03-10 19:39:13.000 069 14285.18 388.02 54583.35 88888.00 2021-03-10 19:39:14.000 069 14288.72 387.76 54579.39 88888.00 2021-03-10 19:39:15.000 069 14287.46 389.84 54582.09 88888.00 2021-03-10 19:39:16.000 069 14284.89 387.13 54582.77 88888.00 2021-03-10 19:39:17.000 069 14284.75 387.38 54583.01 88888.00 2021-03-10 19:39:18.000 069 14285.01 386.74 54583.25 88888.00 2021-03-10 19:39:19.000 069 14284.40 386.75 54583.18 88888.00 2021-03-10 19:39:20.000 069 14286.97 389.05 54580.52 88888.00 2021-03-10 19:39:21.000 069 14284.44 387.14 54582.93 88888.00 2021-03-10 19:39:22.000 069 14284.43 386.83 54582.92 88888.00 2021-03-10 19:39:23.000 069 14284.23 387.05 54583.04 88888.00 2021-03-10 19:39:24.000 069 14284.38 386.64 54583.11 88888.00 2021-03-10 19:39:25.000 069 14284.48 386.65 54582.86 88888.00 2021-03-10 19:39:26.000 069 14284.67 387.06 54582.80 88888.00 2021-03-10 19:39:27.000 069 14284.79 387.38 54582.96 88888.00 2021-03-10 19:39:28.000 069 14285.01 386.92 54582.79 88888.00 2021-03-10 19:39:29.000 069 14285.14 387.02 54581.57 88888.00 2021-03-10 19:39:30.000 069 14287.97 389.75 54582.29 88888.00 2021-03-10 19:39:31.000 069 14285.76 387.51 54582.64 88888.00 2021-03-10 19:39:32.000 069 14286.41 387.80 54582.78 88888.00 2021-03-10 19:39:33.000 069 14286.22 388.23 54582.90 88888.00 2021-03-10 19:39:34.000 069 14286.38 387.99 54582.91 88888.00 2021-03-10 19:39:35.000 069 14286.65 388.48 54582.81 88888.00 2021-03-10 19:39:36.000 069 14286.96 388.30 54582.96 88888.00 2021-03-10 19:39:37.000 069 14287.41 388.50 54582.95 88888.00 2021-03-10 19:39:38.000 069 14287.15 388.67 54582.96 88888.00 2021-03-10 19:39:39.000 069 14287.06 389.18 54583.17 88888.00 2021-03-10 19:39:40.000 069 14287.33 388.74 54583.16 88888.00 2021-03-10 19:39:41.000 069 14287.40 388.91 54583.04 88888.00 2021-03-10 19:39:42.000 069 14287.42 388.89 54583.01 88888.00 2021-03-10 19:39:43.000 069 14287.40 389.45 54582.82 88888.00 2021-03-10 19:39:44.000 069 14287.07 388.94 54583.25 88888.00 2021-03-10 19:39:45.000 069 14289.52 392.05 54580.48 88888.00 2021-03-10 19:39:46.000 069 14286.97 389.09 54583.11 88888.00 2021-03-10 19:39:47.000 069 14286.79 389.17 54583.18 88888.00 2021-03-10 19:39:48.000 069 14286.64 388.97 54583.20 88888.00 2021-03-10 19:39:49.000 069 14286.45 388.84 54583.13 88888.00 2021-03-10 19:39:50.000 069 14286.26 388.81 54583.28 88888.00 2021-03-10 19:39:51.000 069 14288.60 391.59 54580.93 88888.00 2021-03-10 19:39:52.000 069 14285.89 388.88 54583.37 88888.00 2021-03-10 19:39:53.000 069 14285.90 388.73 54583.37 88888.00 2021-03-10 19:39:54.000 069 14285.74 388.50 54583.36 88888.00 2021-03-10 19:39:55.000 069 14285.59 388.71 54583.18 88888.00 2021-03-10 19:39:56.000 069 14286.07 388.59 54583.12 88888.00 2021-03-10 19:39:57.000 069 14285.98 388.65 54583.34 88888.00 2021-03-10 19:39:58.000 069 14285.44 388.99 54583.24 88888.00 2021-03-10 19:39:59.000 069 14285.20 388.64 54583.18 88888.00 2021-03-10 19:40:00.000 069 14285.26 388.59 54583.21 88888.00 2021-03-10 19:40:01.000 069 14285.32 388.49 54583.12 88888.00 2021-03-10 19:40:02.000 069 14285.09 388.45 54583.06 88888.00 2021-03-10 19:40:03.000 069 14285.40 388.67 54583.11 88888.00 2021-03-10 19:40:04.000 069 14285.37 388.69 54583.13 88888.00 2021-03-10 19:40:05.000 069 14285.53 388.52 54582.80 88888.00 2021-03-10 19:40:06.000 069 14288.07 391.67 54580.51 88888.00 2021-03-10 19:40:07.000 069 14285.69 388.68 54583.12 88888.00 2021-03-10 19:40:08.000 069 14285.84 388.69 54583.11 88888.00 2021-03-10 19:40:09.000 069 14285.93 388.52 54583.05 88888.00 2021-03-10 19:40:10.000 069 14285.95 388.61 54583.16 88888.00 2021-03-10 19:40:11.000 069 14286.01 388.76 54583.01 88888.00 2021-03-10 19:40:12.000 069 14288.70 391.06 54580.56 88888.00 2021-03-10 19:40:13.000 069 14286.31 388.72 54582.99 88888.00 2021-03-10 19:40:14.000 069 14286.41 388.51 54583.21 88888.00 2021-03-10 19:40:15.000 069 14286.51 388.78 54583.23 88888.00 2021-03-10 19:40:16.000 069 14286.51 388.60 54583.00 88888.00 2021-03-10 19:40:17.000 069 14286.60 388.56 54583.25 88888.00 2021-03-10 19:40:18.000 069 14286.74 388.44 54583.10 88888.00 2021-03-10 19:40:19.000 069 14286.82 388.45 54583.30 88888.00 2021-03-10 19:40:20.000 069 14286.85 388.47 54583.18 88888.00 2021-03-10 19:40:21.000 069 14286.66 388.79 54583.10 88888.00 2021-03-10 19:40:22.000 069 14286.92 388.27 54583.35 88888.00 2021-03-10 19:40:23.000 069 14286.97 388.26 54583.25 88888.00 2021-03-10 19:40:24.000 069 14287.03 388.21 54583.33 88888.00 2021-03-10 19:40:25.000 069 14287.18 388.15 54583.33 88888.00 2021-03-10 19:40:26.000 069 14287.06 387.92 54583.07 88888.00 2021-03-10 19:40:27.000 069 14287.28 388.00 54583.37 88888.00 2021-03-10 19:40:28.000 069 14287.31 387.60 54583.27 88888.00 2021-03-10 19:40:29.000 069 14287.26 387.45 54583.38 88888.00 2021-03-10 19:40:30.000 069 14287.27 387.25 54583.44 88888.00 2021-03-10 19:40:31.000 069 14287.43 387.19 54583.21 88888.00 2021-03-10 19:40:32.000 069 14287.76 386.94 54582.00 88888.00 2021-03-10 19:40:33.000 069 14289.80 389.70 54583.59 88888.00 2021-03-10 19:40:34.000 069 14287.57 386.61 54583.57 88888.00 2021-03-10 19:40:35.000 069 14287.51 386.63 54583.70 88888.00 2021-03-10 19:40:36.000 069 14287.31 386.45 54583.37 88888.00 2021-03-10 19:40:37.000 069 14287.35 386.39 54583.50 88888.00 2021-03-10 19:40:38.000 069 14289.91 389.03 54580.74 88888.00 2021-03-10 19:40:39.000 069 14287.24 386.67 54583.69 88888.00 2021-03-10 19:40:40.000 069 14287.12 386.65 54583.65 88888.00 2021-03-10 19:40:41.000 069 14286.89 386.51 54583.48 88888.00 2021-03-10 19:40:42.000 069 14286.95 386.75 54583.74 88888.00 2021-03-10 19:40:43.000 069 14286.99 386.91 54583.72 88888.00 2021-03-10 19:40:44.000 069 14286.93 387.02 54583.80 88888.00 2021-03-10 19:40:45.000 069 14286.83 387.22 54583.92 88888.00 2021-03-10 19:40:46.000 069 14286.76 387.44 54583.83 88888.00 2021-03-10 19:40:47.000 069 14287.11 387.52 54583.72 88888.00 2021-03-10 19:40:48.000 069 14286.96 387.55 54583.75 88888.00 2021-03-10 19:40:49.000 069 14286.96 387.71 54583.71 88888.00 2021-03-10 19:40:50.000 069 14287.11 387.55 54583.93 88888.00 2021-03-10 19:40:51.000 069 14286.92 387.63 54583.98 88888.00 2021-03-10 19:40:52.000 069 14287.21 387.80 54583.97 88888.00 2021-03-10 19:40:53.000 069 14287.33 387.96 54583.43 88888.00 2021-03-10 19:40:54.000 069 14287.02 388.10 54584.07 88888.00 2021-03-10 19:40:55.000 069 14286.98 387.63 54584.06 88888.00 2021-03-10 19:40:56.000 069 14286.86 387.87 54584.12 88888.00 2021-03-10 19:40:57.000 069 14286.84 388.38 54584.18 88888.00 2021-03-10 19:40:58.000 069 14287.09 387.69 54583.96 88888.00 2021-03-10 19:40:59.000 069 14286.92 387.74 54583.98 88888.00 2021-03-10 19:41:00.000 069 14286.74 387.49 54583.70 88888.00 2021-03-10 19:41:01.000 069 14286.70 387.60 54580.81 88888.00 2021-03-10 19:41:02.000 069 14289.13 390.03 54581.37 88888.00 2021-03-10 19:41:03.000 069 14286.55 387.85 54583.98 88888.00 2021-03-10 19:41:04.000 069 14286.78 387.47 54584.06 88888.00 2021-03-10 19:41:05.000 069 14286.87 387.19 54584.19 88888.00 2021-03-10 19:41:06.000 069 14286.65 387.02 54584.13 88888.00 2021-03-10 19:41:07.000 069 14286.50 386.77 54584.12 88888.00 2021-03-10 19:41:08.000 069 14289.04 389.23 54581.55 88888.00 2021-03-10 19:41:09.000 069 14286.52 386.62 54584.17 88888.00 2021-03-10 19:41:10.000 069 14286.47 385.97 54583.82 88888.00 2021-03-10 19:41:11.000 069 14286.56 385.97 54584.13 88888.00 2021-03-10 19:41:12.000 069 14286.51 385.69 54584.04 88888.00 2021-03-10 19:41:13.000 069 14286.54 385.49 54584.09 88888.00 2021-03-10 19:41:14.000 069 14286.57 385.47 54583.97 88888.00 2021-03-10 19:41:15.000 069 14286.51 385.05 54584.09 88888.00 2021-03-10 19:41:16.000 069 14286.61 384.66 54584.11 88888.00 2021-03-10 19:41:17.000 069 14286.68 384.33 54583.91 88888.00 2021-03-10 19:41:18.000 069 14286.82 384.70 54584.02 88888.00 2021-03-10 19:41:19.000 069 14286.94 384.16 54584.06 88888.00 2021-03-10 19:41:20.000 069 14286.90 384.05 54584.06 88888.00 2021-03-10 19:41:21.000 069 14286.90 384.25 54584.12 88888.00 2021-03-10 19:41:22.000 069 14287.23 384.21 54584.13 88888.00 2021-03-10 19:41:23.000 069 14287.39 384.33 54584.03 88888.00 2021-03-10 19:41:24.000 069 14287.38 384.38 54584.24 88888.00 2021-03-10 19:41:25.000 069 14287.84 384.14 54584.18 88888.00 2021-03-10 19:41:26.000 069 14287.77 384.42 54584.21 88888.00 2021-03-10 19:41:27.000 069 14287.90 385.33 54584.19 88888.00 2021-03-10 19:41:28.000 069 14288.07 385.17 54584.16 88888.00 2021-03-10 19:41:29.000 069 14288.08 385.12 54584.24 88888.00 2021-03-10 19:41:30.000 069 14288.31 385.44 54584.23 88888.00 2021-03-10 19:41:31.000 069 14288.55 385.77 54584.41 88888.00 2021-03-10 19:41:32.000 069 14290.92 388.17 54581.92 88888.00 2021-03-10 19:41:33.000 069 14288.67 386.45 54584.32 88888.00 2021-03-10 19:41:34.000 069 14288.57 386.83 54584.40 88888.00 2021-03-10 19:41:35.000 069 14288.74 387.04 54584.47 88888.00 2021-03-10 19:41:36.000 069 14288.70 386.86 54584.44 88888.00 2021-03-10 19:41:37.000 069 14288.80 387.01 54584.50 88888.00 2021-03-10 19:41:38.000 069 14291.28 389.59 54582.01 88888.00 2021-03-10 19:41:39.000 069 14289.02 387.38 54584.76 88888.00 2021-03-10 19:41:40.000 069 14288.78 387.27 54584.40 88888.00 2021-03-10 19:41:41.000 069 14288.52 387.30 54584.78 88888.00 2021-03-10 19:41:42.000 069 14288.43 387.33 54584.74 88888.00 2021-03-10 19:41:43.000 069 14288.97 387.52 54584.30 88888.00 2021-03-10 19:41:44.000 069 14288.32 387.30 54584.82 88888.00 2021-03-10 19:41:45.000 069 14288.30 387.39 54584.89 88888.00 2021-03-10 19:41:46.000 069 14288.09 387.14 54585.01 88888.00 2021-03-10 19:41:47.000 069 14288.09 387.03 54585.00 88888.00 2021-03-10 19:41:48.000 069 14288.21 386.89 54584.50 88888.00 2021-03-10 19:41:49.000 069 14288.16 387.17 54584.75 88888.00 2021-03-10 19:41:50.000 069 14288.13 386.80 54584.95 88888.00 2021-03-10 19:41:51.000 069 14287.87 386.82 54585.13 88888.00 2021-03-10 19:41:52.000 069 14287.99 386.56 54585.00 88888.00 2021-03-10 19:41:53.000 069 14290.62 389.72 54582.36 88888.00 2021-03-10 19:41:54.000 069 14288.12 387.50 54585.05 88888.00 2021-03-10 19:41:55.000 069 14288.20 386.20 54584.94 88888.00 2021-03-10 19:41:56.000 069 14288.21 385.94 54584.93 88888.00 2021-03-10 19:41:57.000 069 14288.29 386.58 54585.05 88888.00 2021-03-10 19:41:58.000 069 14288.46 385.96 54584.81 88888.00 2021-03-10 19:41:59.000 069 14291.13 388.80 54582.35 88888.00 2021-03-10 19:42:00.000 069 14288.74 386.39 54584.79 88888.00 2021-03-10 19:42:01.000 069 14288.84 385.87 54584.89 88888.00 2021-03-10 19:42:02.000 069 14289.09 386.00 54584.81 88888.00 2021-03-10 19:42:03.000 069 14289.46 386.10 54584.76 88888.00 2021-03-10 19:42:04.000 069 14289.58 385.82 54584.87 88888.00 2021-03-10 19:42:05.000 069 14289.78 386.39 54584.92 88888.00 2021-03-10 19:42:06.000 069 14289.91 386.06 54585.04 88888.00 2021-03-10 19:42:07.000 069 14290.10 386.20 54585.04 88888.00 2021-03-10 19:42:08.000 069 14290.53 385.85 54583.69 88888.00 2021-03-10 19:42:09.000 069 14292.86 388.78 54585.16 88888.00 2021-03-10 19:42:10.000 069 14290.70 385.91 54584.98 88888.00 2021-03-10 19:42:11.000 069 14291.19 386.06 54585.20 88888.00 2021-03-10 19:42:12.000 069 14291.29 385.92 54585.29 88888.00 2021-03-10 19:42:13.000 069 14291.32 385.89 54585.21 88888.00 2021-03-10 19:42:14.000 069 14291.46 386.01 54585.23 88888.00 2021-03-10 19:42:15.000 069 14291.69 386.40 54585.26 88888.00 2021-03-10 19:42:16.000 069 14291.61 386.23 54585.37 88888.00 2021-03-10 19:42:17.000 069 14291.61 386.20 54585.20 88888.00 2021-03-10 19:42:18.000 069 14291.52 386.26 54585.42 88888.00 2021-03-10 19:42:19.000 069 14291.90 386.64 54585.58 88888.00 2021-03-10 19:42:20.000 069 14291.71 387.16 54585.57 88888.00 2021-03-10 19:42:21.000 069 14291.61 386.69 54585.65 88888.00 2021-03-10 19:42:22.000 069 14291.41 386.78 54585.64 88888.00 2021-03-10 19:42:23.000 069 14291.33 386.83 54585.62 88888.00 2021-03-10 19:42:24.000 069 14293.71 389.70 54583.13 88888.00 2021-03-10 19:42:25.000 069 14291.23 387.20 54585.51 88888.00 2021-03-10 19:42:26.000 069 14291.17 387.10 54585.84 88888.00 2021-03-10 19:42:27.000 069 14290.86 387.62 54585.81 88888.00 2021-03-10 19:42:28.000 069 14291.00 387.20 54585.82 88888.00 2021-03-10 19:42:29.000 069 14290.92 387.49 54585.99 88888.00 2021-03-10 19:42:30.000 069 14293.18 390.11 54583.39 88888.00 2021-03-10 19:42:31.000 069 14290.64 387.58 54585.97 88888.00 2021-03-10 19:42:32.000 069 14290.60 387.53 54586.00 88888.00 2021-03-10 19:42:33.000 069 14290.73 387.72 54586.00 88888.00 2021-03-10 19:42:34.000 069 14290.54 387.51 54585.99 88888.00 2021-03-10 19:42:35.000 069 14290.82 387.73 54586.05 88888.00 2021-03-10 19:42:36.000 069 14290.43 387.33 54586.11 88888.00 2021-03-10 19:42:37.000 069 14290.52 387.19 54585.95 88888.00 2021-03-10 19:42:38.000 069 14290.71 387.15 54586.02 88888.00 2021-03-10 19:42:39.000 069 14290.54 387.44 54585.87 88888.00 2021-03-10 19:42:40.000 069 14293.15 389.69 54583.67 88888.00 2021-03-10 19:42:41.000 069 14290.62 386.87 54586.04 88888.00 2021-03-10 19:42:42.000 069 14290.89 386.85 54585.96 88888.00 2021-03-10 19:42:43.000 069 14290.98 386.84 54585.93 88888.00 2021-03-10 19:42:44.000 069 14291.14 386.98 54586.01 88888.00 2021-03-10 19:42:45.000 069 14291.06 387.75 54586.02 88888.00 2021-03-10 19:42:46.000 069 14293.66 389.40 54583.71 88888.00 2021-03-10 19:42:47.000 069 14291.39 386.93 54586.05 88888.00 2021-03-10 19:42:48.000 069 14291.60 387.21 54585.74 88888.00 2021-03-10 19:42:49.000 069 14291.63 387.18 54586.09 88888.00 2021-03-10 19:42:50.000 069 14291.96 387.52 54586.10 88888.00 2021-03-10 19:42:51.000 069 14291.91 387.90 54586.27 88888.00 2021-03-10 19:42:52.000 069 14292.21 387.83 54586.14 88888.00 2021-03-10 19:42:53.000 069 14292.46 387.98 54586.30 88888.00 2021-03-10 19:42:54.000 069 14292.62 388.41 54586.13 88888.00 2021-03-10 19:42:55.000 069 14292.91 389.04 54586.35 88888.00 2021-03-10 19:42:56.000 069 14293.03 388.91 54586.46 88888.00 2021-03-10 19:42:57.000 069 14292.90 389.52 54586.36 88888.00 2021-03-10 19:42:58.000 069 14293.07 389.29 54586.33 88888.00 2021-03-10 19:42:59.000 069 14293.32 389.84 54586.46 88888.00 2021-03-10 19:43:00.000 069 14295.59 392.53 54583.94 88888.00 2021-03-10 19:43:01.000 069 14293.21 390.30 54586.59 88888.00 2021-03-10 19:43:02.000 069 14293.12 390.13 54586.54 88888.00 2021-03-10 19:43:03.000 069 14293.09 390.49 54586.72 88888.00 2021-03-10 19:43:04.000 069 14293.03 390.37 54586.83 88888.00 2021-03-10 19:43:05.000 069 14293.04 390.37 54586.88 88888.00 2021-03-10 19:43:06.000 069 14292.87 390.39 54586.91 88888.00 2021-03-10 19:43:07.000 069 14292.67 390.48 54587.05 88888.00 2021-03-10 19:43:08.000 069 14292.45 390.35 54587.17 88888.00 2021-03-10 19:43:09.000 069 14292.26 390.65 54587.14 88888.00 2021-03-10 19:43:10.000 069 14294.57 391.42 54584.55 88888.00 2021-03-10 19:43:11.000 069 14291.98 390.43 54586.91 88888.00 2021-03-10 19:43:12.000 069 14291.62 390.27 54587.25 88888.00 2021-03-10 19:43:13.000 069 14291.33 389.92 54587.40 88888.00 2021-03-10 19:43:14.000 069 14290.59 389.73 54587.32 88888.00 2021-03-10 19:43:15.000 069 14290.53 389.99 54587.36 88888.00 2021-03-10 19:43:16.000 069 14292.63 391.93 54584.95 88888.00 2021-03-10 19:43:17.000 069 14289.75 389.28 54587.27 88888.00 2021-03-10 19:43:18.000 069 14289.47 389.09 54587.34 88888.00 2021-03-10 19:43:19.000 069 14289.03 388.84 54587.02 88888.00 2021-03-10 19:43:20.000 069 14288.69 389.03 54587.21 88888.00 2021-03-10 19:43:21.000 069 14288.23 388.90 54587.20 88888.00 2021-03-10 19:43:22.000 069 14288.13 388.96 54587.08 88888.00 2021-03-10 19:43:23.000 069 14287.55 388.32 54587.10 88888.00 2021-03-10 19:43:24.000 069 14287.49 388.53 54586.96 88888.00 2021-03-10 19:43:25.000 069 14287.07 387.87 54586.85 88888.00 2021-03-10 19:43:26.000 069 14286.94 388.01 54586.80 88888.00 2021-03-10 19:43:27.000 069 14286.50 388.22 54586.92 88888.00 2021-03-10 19:43:28.000 069 14286.39 388.09 54586.85 88888.00 2021-03-10 19:43:29.000 069 14289.89 389.73 54583.96 88888.00 2021-03-10 19:43:30.000 069 14287.77 390.92 54586.66 88888.00 2021-03-10 19:43:31.000 069 14286.07 387.83 54586.62 88888.00 2021-03-10 19:43:32.000 069 14286.10 387.97 54586.54 88888.00 2021-03-10 19:43:33.000 069 14286.02 388.12 54586.64 88888.00 2021-03-10 19:43:34.000 069 14286.03 388.09 54586.39 88888.00 2021-03-10 19:43:35.000 069 14288.43 390.48 54583.52 88888.00 2021-03-10 19:43:36.000 069 14286.11 388.04 54586.32 88888.00 2021-03-10 19:43:37.000 069 14286.03 388.34 54586.33 88888.00 2021-03-10 19:43:38.000 069 14285.97 388.34 54586.21 88888.00 2021-03-10 19:43:39.000 069 14286.18 388.74 54586.20 88888.00 2021-03-10 19:43:40.000 069 14286.15 388.61 54585.90 88888.00 2021-03-10 19:43:41.000 069 14286.05 388.64 54585.93 88888.00 2021-03-10 19:43:42.000 069 14286.01 389.09 54586.00 88888.00 2021-03-10 19:43:43.000 069 14285.99 388.83 54586.10 88888.00 2021-03-10 19:43:44.000 069 14286.05 388.79 54585.87 88888.00 2021-03-10 19:43:45.000 069 14285.95 389.85 54585.83 88888.00 2021-03-10 19:43:46.000 069 14285.94 388.84 54585.00 88888.00 2021-03-10 19:43:47.000 069 14288.36 391.45 54584.62 88888.00 2021-03-10 19:43:48.000 069 14285.82 388.86 54585.98 88888.00 2021-03-10 19:43:49.000 069 14285.86 388.72 54585.83 88888.00 2021-03-10 19:43:50.000 069 14285.74 388.69 54585.76 88888.00 2021-03-10 19:43:51.000 069 14285.53 389.44 54585.89 88888.00 2021-03-10 19:43:52.000 069 14285.77 388.84 54585.75 88888.00 2021-03-10 19:43:53.000 069 14285.38 388.63 54585.77 88888.00 2021-03-10 19:43:54.000 069 14285.30 388.59 54585.93 88888.00 2021-03-10 19:43:55.000 069 14285.25 388.65 54585.83 88888.00 2021-03-10 19:43:56.000 069 14285.19 388.52 54585.88 88888.00 2021-03-10 19:43:57.000 069 14285.01 389.05 54585.86 88888.00 2021-03-10 19:43:58.000 069 14284.92 388.43 54585.74 88888.00 2021-03-10 19:43:59.000 069 14284.68 388.59 54585.81 88888.00 2021-03-10 19:44:00.000 069 14284.50 388.34 54585.71 88888.00 2021-03-10 19:44:01.000 069 14284.34 388.09 54585.70 88888.00 2021-03-10 19:44:02.000 069 14286.70 390.60 54583.14 88888.00 2021-03-10 19:44:03.000 069 14283.97 388.25 54585.88 88888.00 2021-03-10 19:44:04.000 069 14284.12 387.65 54585.65 88888.00 2021-03-10 19:44:05.000 069 14283.78 387.66 54585.69 88888.00 2021-03-10 19:44:06.000 069 14283.49 387.88 54585.58 88888.00 2021-03-10 19:44:07.000 069 14283.30 387.53 54585.61 88888.00 2021-03-10 19:44:08.000 069 14285.61 389.82 54583.12 88888.00 2021-03-10 19:44:09.000 069 14283.03 387.91 54585.71 88888.00 2021-03-10 19:44:10.000 069 14282.99 387.23 54585.55 88888.00 2021-03-10 19:44:11.000 069 14282.70 387.25 54585.66 88888.00 2021-03-10 19:44:12.000 069 14282.49 387.46 54585.59 88888.00 2021-03-10 19:44:13.000 069 14282.15 386.74 54585.67 88888.00 2021-03-10 19:44:14.000 069 14282.05 386.79 54585.61 88888.00 2021-03-10 19:44:15.000 069 14281.84 386.96 54585.50 88888.00 2021-03-10 19:44:16.000 069 14281.67 386.63 54585.43 88888.00 2021-03-10 19:44:17.000 069 14281.83 386.60 54585.40 88888.00 2021-03-10 19:44:18.000 069 14281.19 386.39 54585.57 88888.00 2021-03-10 19:44:19.000 069 14281.33 386.10 54585.51 88888.00 2021-03-10 19:44:20.000 069 14280.98 386.21 54585.33 88888.00 2021-03-10 19:44:21.000 069 14280.73 386.55 54585.42 88888.00 2021-03-10 19:44:22.000 069 14280.66 386.82 54585.17 88888.00 2021-03-10 19:44:23.000 069 14282.93 389.37 54582.69 88888.00 2021-03-10 19:44:24.000 069 14280.43 386.38 54585.23 88888.00 2021-03-10 19:44:25.000 069 14280.26 386.16 54585.09 88888.00 2021-03-10 19:44:26.000 069 14280.33 386.30 54585.15 88888.00 2021-03-10 19:44:27.000 069 14280.58 386.32 54585.36 88888.00 2021-03-10 19:44:28.000 069 14280.45 386.32 54585.06 88888.00 2021-03-10 19:44:29.000 069 14282.86 388.75 54582.66 88888.00 2021-03-10 19:44:30.000 069 14280.36 386.27 54584.90 88888.00 2021-03-10 19:44:31.000 069 14280.53 386.63 54584.91 88888.00 2021-03-10 19:44:32.000 069 14281.07 386.55 54584.44 88888.00 2021-03-10 19:44:33.000 069 14280.67 386.95 54584.76 88888.00 2021-03-10 19:44:34.000 069 14281.03 386.77 54584.59 88888.00 2021-03-10 19:44:35.000 069 14280.95 386.53 54584.57 88888.00 2021-03-10 19:44:36.000 069 14281.17 386.51 54584.57 88888.00 2021-03-10 19:44:37.000 069 14281.32 386.64 54584.58 88888.00 2021-03-10 19:44:39.000 069 14281.84 386.24 54584.48 88888.00 2021-03-10 19:44:40.000 069 14282.30 386.52 54584.40 88888.00 2021-03-10 19:44:41.000 069 14282.17 386.33 54584.47 88888.00 2021-03-10 19:44:42.000 069 14282.47 386.46 54584.34 88888.00 2021-03-10 19:44:43.000 069 14282.80 386.47 54584.50 88888.00 2021-03-10 19:44:44.000 069 14283.17 386.57 54584.10 88888.00 2021-03-10 19:44:45.000 069 14283.27 386.64 54584.34 88888.00 2021-03-10 19:44:46.000 069 14283.70 386.94 54584.29 88888.00 2021-03-10 19:44:47.000 069 14284.23 386.51 54584.22 88888.00 2021-03-10 19:44:48.000 069 14283.92 386.61 54584.24 88888.00 2021-03-10 19:44:49.000 069 14284.26 386.47 54584.35 88888.00 2021-03-10 19:44:50.000 069 14284.45 386.85 54584.25 88888.00 2021-03-10 19:44:51.000 069 14284.74 386.98 54584.38 88888.00 2021-03-10 19:44:52.000 069 14284.96 387.34 54584.42 88888.00 2021-03-10 19:44:53.000 069 14286.21 386.89 54581.90 88888.00 2021-03-10 19:44:54.000 069 14285.63 389.66 54584.54 88888.00 2021-03-10 19:44:55.000 069 14285.30 386.95 54584.55 88888.00 2021-03-10 19:44:56.000 069 14285.32 387.17 54584.53 88888.00 2021-03-10 19:44:57.000 069 14285.44 387.34 54584.63 88888.00 2021-03-10 19:44:58.000 069 14285.57 386.91 54584.57 88888.00 2021-03-10 19:44:59.000 069 14287.97 389.46 54582.25 88888.00 2021-03-10 19:45:00.000 069 14285.63 386.82 54584.71 88888.00 2021-03-10 19:45:01.000 069 14285.52 386.74 54584.94 88888.00 2021-03-10 19:45:02.000 069 14285.88 386.54 54584.91 88888.00 2021-03-10 19:45:03.000 069 14286.03 386.93 54585.11 88888.00 2021-03-10 19:45:04.000 069 14285.59 386.73 54585.17 88888.00 2021-03-10 19:45:05.000 069 14285.51 386.85 54584.99 88888.00 2021-03-10 19:45:06.000 069 14285.53 387.02 54585.02 88888.00 2021-03-10 19:45:07.000 069 14285.55 386.46 54584.98 88888.00 2021-03-10 19:45:09.000 069 14285.40 386.98 54585.07 88888.00 2021-03-10 19:45:11.000 069 14285.26 386.61 54585.13 88888.00 2021-03-10 19:45:12.000 069 14285.21 386.70 54585.03 88888.00 2021-03-10 19:45:13.000 069 14285.08 386.93 54585.10 88888.00 2021-03-10 19:45:14.000 069 14284.99 386.51 54585.12 88888.00 2021-03-10 19:45:15.000 069 14284.81 386.69 54585.22 88888.00 2021-03-10 19:45:16.000 069 14284.84 386.38 54585.03 88888.00 2021-03-10 19:45:17.000 069 14287.37 386.32 54581.34 88888.00 2021-03-10 19:45:18.000 069 14287.21 389.02 54583.82 88888.00 2021-03-10 19:45:19.000 069 14284.71 386.13 54585.00 88888.00 2021-03-10 19:45:20.000 069 14284.84 386.17 54584.99 88888.00 2021-03-10 19:45:21.000 069 14284.75 386.09 54585.14 88888.00 2021-03-10 19:45:22.000 069 14284.84 386.06 54584.88 88888.00 2021-03-10 19:45:23.000 069 14287.33 388.59 54582.41 88888.00 2021-03-10 19:45:24.000 069 14285.20 386.26 54584.82 88888.00 2021-03-10 19:45:25.000 069 14285.18 385.60 54584.60 88888.00 2021-03-10 19:45:27.000 069 14285.59 385.58 54584.64 88888.00 2021-03-10 19:45:28.000 069 14285.81 385.83 54584.64 88888.00 2021-03-10 19:45:29.000 069 14286.01 385.46 54582.32 88888.00 2021-03-10 19:45:30.000 069 14288.59 387.66 54584.69 88888.00 2021-03-10 19:45:31.000 069 14287.00 385.41 54584.45 88888.00 2021-03-10 19:45:32.000 069 14287.21 385.88 54584.63 88888.00 2021-03-10 19:45:33.000 069 14287.49 385.60 54584.63 88888.00 2021-03-10 19:45:34.000 069 14287.84 385.34 54584.50 88888.00 2021-03-10 19:45:35.000 069 14290.60 387.87 54583.37 88888.00 2021-03-10 19:45:36.000 069 14288.60 385.55 54584.56 88888.00 2021-03-10 19:45:37.000 069 14288.96 385.64 54584.57 88888.00 2021-03-10 19:45:38.000 069 14289.32 385.65 54584.63 88888.00 2021-03-10 19:45:39.000 069 14289.54 386.10 54584.80 88888.00 2021-03-10 19:45:40.000 069 14292.27 388.40 54582.31 88888.00 2021-03-10 19:45:41.000 069 14290.09 386.32 54584.81 88888.00 2021-03-10 19:45:42.000 069 14290.48 386.43 54584.55 88888.00 2021-03-10 19:45:43.000 069 14290.48 386.52 54584.80 88888.00 2021-03-10 19:45:44.000 069 14290.66 387.26 54584.84 88888.00 2021-03-10 19:45:45.000 069 14290.58 387.35 54585.04 88888.00 2021-03-10 19:45:46.000 069 14290.86 387.07 54585.04 88888.00 2021-03-10 19:45:47.000 069 14290.97 387.27 54585.20 88888.00 2021-03-10 19:45:48.000 069 14290.84 387.41 54585.19 88888.00 2021-03-10 19:45:49.000 069 14290.73 387.49 54585.28 88888.00 2021-03-10 19:45:50.000 069 14293.09 390.38 54582.69 88888.00 2021-03-10 19:45:51.000 069 14290.77 388.63 54585.45 88888.00 2021-03-10 19:45:52.000 069 14290.43 388.72 54585.45 88888.00 2021-03-10 19:45:53.000 069 14290.35 388.61 54585.48 88888.00 2021-03-10 19:45:54.000 069 14290.12 388.42 54585.63 88888.00 2021-03-10 19:45:55.000 069 14290.01 388.59 54585.60 88888.00 2021-03-10 19:45:56.000 069 14292.35 391.04 54583.22 88888.00 2021-03-10 19:45:57.000 069 14289.76 388.87 54585.68 88888.00 2021-03-10 19:45:58.000 069 14289.53 388.59 54585.66 88888.00 2021-03-10 19:45:59.000 069 14289.45 388.76 54585.69 88888.00 2021-03-10 19:46:00.000 069 14289.23 388.74 54585.71 88888.00 2021-03-10 19:46:01.000 069 14289.41 388.70 54585.49 88888.00 2021-03-10 19:46:02.000 069 14289.12 388.64 54585.53 88888.00 2021-03-10 19:46:03.000 069 14288.91 389.00 54585.87 88888.00 2021-03-10 19:46:04.000 069 14288.99 388.54 54585.93 88888.00 2021-03-10 19:46:05.000 069 14288.96 388.42 54585.95 88888.00 2021-03-10 19:46:06.000 069 14288.70 388.72 54585.80 88888.00 2021-03-10 19:46:07.000 069 14291.19 391.00 54583.25 88888.00 2021-03-10 19:46:08.000 069 14288.75 388.36 54585.87 88888.00 2021-03-10 19:46:09.000 069 14288.73 388.72 54585.86 88888.00 2021-03-10 19:46:10.000 069 14288.62 388.06 54585.93 88888.00 2021-03-10 19:46:11.000 069 14288.50 387.82 54585.87 88888.00 2021-03-10 19:46:12.000 069 14288.69 387.68 54585.61 88888.00 2021-03-10 19:46:13.000 069 14291.06 389.97 54583.37 88888.00 2021-03-10 19:46:14.000 069 14288.59 387.33 54585.62 88888.00 2021-03-10 19:46:15.000 069 14288.40 387.70 54585.90 88888.00 2021-03-10 19:46:16.000 069 14288.56 387.22 54585.85 88888.00 2021-03-10 19:46:17.000 069 14288.40 387.09 54585.91 88888.00 2021-03-10 19:46:18.000 069 14288.60 387.03 54585.82 88888.00 2021-03-10 19:46:19.000 069 14288.67 387.30 54585.91 88888.00 2021-03-10 19:46:20.000 069 14288.57 386.89 54585.89 88888.00 2021-03-10 19:46:21.000 069 14288.59 387.31 54585.88 88888.00 2021-03-10 19:46:22.000 069 14288.76 386.89 54585.94 88888.00 2021-03-10 19:46:23.000 069 14288.65 387.02 54585.87 88888.00 2021-03-10 19:46:24.000 069 14288.77 387.46 54585.91 88888.00 2021-03-10 19:46:25.000 069 14288.83 387.02 54586.07 88888.00 2021-03-10 19:46:26.000 069 14288.91 387.19 54585.53 88888.00 2021-03-10 19:46:27.000 069 14288.99 387.46 54586.01 88888.00 2021-03-10 19:46:28.000 069 14289.10 387.27 54586.02 88888.00 2021-03-10 19:46:29.000 069 14289.09 387.51 54586.03 88888.00 2021-03-10 19:46:30.000 069 14289.06 387.57 54586.22 88888.00 2021-03-10 19:46:31.000 069 14289.25 387.96 54586.08 88888.00 2021-03-10 19:46:32.000 069 14288.95 387.97 54585.95 88888.00 2021-03-10 19:46:33.000 069 14288.92 388.32 54585.98 88888.00 2021-03-10 19:46:34.000 069 14288.91 388.73 54585.80 88888.00 2021-03-10 19:46:35.000 069 14288.75 388.55 54586.39 88888.00 2021-03-10 19:46:36.000 069 14288.84 388.54 54586.33 88888.00 2021-03-10 19:46:37.000 069 14291.05 388.57 54583.60 88888.00 2021-03-10 19:46:38.000 069 14288.45 390.90 54586.33 88888.00 2021-03-10 19:46:39.000 069 14288.36 389.59 54586.39 88888.00 2021-03-10 19:46:40.000 069 14288.19 388.85 54586.57 88888.00 2021-03-10 19:46:41.000 069 14288.23 388.75 54586.51 88888.00 2021-03-10 19:46:42.000 069 14287.84 388.72 54586.46 88888.00 2021-03-10 19:46:43.000 069 14290.35 391.17 54583.94 88888.00 2021-03-10 19:46:44.000 069 14287.65 388.77 54586.61 88888.00 2021-03-10 19:46:45.000 069 14287.45 388.99 54586.83 88888.00 2021-03-10 19:46:46.000 069 14287.26 388.62 54586.71 88888.00 2021-03-10 19:46:47.000 069 14287.09 388.53 54586.81 88888.00 2021-03-10 19:46:48.000 069 14287.12 388.41 54586.85 88888.00 2021-03-10 19:46:49.000 069 14286.65 388.29 54586.87 88888.00 2021-03-10 19:46:50.000 069 14286.27 388.09 54586.87 88888.00 2021-03-10 19:46:51.000 069 14286.26 388.10 54585.80 88888.00 2021-03-10 19:46:52.000 069 14288.40 390.08 54584.63 88888.00 2021-03-10 19:46:53.000 069 14285.74 387.45 54586.90 88888.00 2021-03-10 19:46:54.000 069 14285.52 387.39 54587.05 88888.00 2021-03-10 19:46:55.000 069 14285.36 387.17 54586.90 88888.00 2021-03-10 19:46:56.000 069 14285.05 386.89 54586.96 88888.00 2021-03-10 19:46:57.000 069 14284.80 386.70 54586.94 88888.00 2021-03-10 19:46:58.000 069 14287.11 389.09 54584.40 88888.00 2021-03-10 19:46:59.000 069 14284.61 386.84 54586.79 88888.00 2021-03-10 19:47:00.000 069 14284.43 386.17 54586.89 88888.00 2021-03-10 19:47:01.000 069 14284.38 386.39 54586.88 88888.00 2021-03-10 19:47:02.000 069 14284.24 385.76 54586.91 88888.00 2021-03-10 19:47:03.000 069 14284.50 385.95 54586.89 88888.00 2021-03-10 19:47:04.000 069 14284.46 385.88 54586.51 88888.00 2021-03-10 19:47:05.000 069 14284.29 385.91 54586.67 88888.00 2021-03-10 19:47:06.000 069 14284.36 385.63 54586.73 88888.00 2021-03-10 19:47:07.000 069 14284.39 385.56 54586.77 88888.00 2021-03-10 19:47:08.000 069 14284.70 385.80 54586.66 88888.00 2021-03-10 19:47:09.000 069 14284.67 385.82 54586.64 88888.00 2021-03-10 19:47:10.000 069 14285.09 386.10 54586.48 88888.00 2021-03-10 19:47:11.000 069 14285.11 386.01 54586.56 88888.00 2021-03-10 19:47:12.000 069 14285.19 386.09 54586.62 88888.00 2021-03-10 19:47:13.000 069 14285.91 386.22 54583.85 88888.00 2021-03-10 19:47:14.000 069 14286.98 388.81 54586.46 88888.00 2021-03-10 19:47:15.000 069 14285.65 386.70 54586.62 88888.00 2021-03-10 19:47:16.000 069 14286.14 386.50 54586.58 88888.00 2021-03-10 19:47:17.000 069 14286.29 386.51 54586.60 88888.00 2021-03-10 19:47:18.000 069 14286.45 386.89 54586.35 88888.00 2021-03-10 19:47:19.000 069 14286.74 386.84 54586.43 88888.00 2021-03-10 19:47:20.000 069 14286.72 386.85 54586.50 88888.00 2021-03-10 19:47:21.000 069 14286.90 387.55 54586.72 88888.00 2021-03-10 19:47:22.000 069 14287.14 387.09 54586.16 88888.00 2021-03-10 19:47:23.000 069 14287.18 387.02 54586.66 88888.00 2021-03-10 19:47:24.000 069 14290.11 390.01 54584.29 88888.00 2021-03-10 19:47:25.000 069 14287.28 387.39 54586.83 88888.00 2021-03-10 19:47:26.000 069 14287.37 387.09 54586.76 88888.00 2021-03-10 19:47:27.000 069 14287.36 387.27 54586.69 88888.00 2021-03-10 19:47:28.000 069 14287.40 387.14 54586.72 88888.00 2021-03-10 19:47:29.000 069 14287.53 387.20 54586.82 88888.00 2021-03-10 19:47:30.000 069 14289.89 389.85 54584.45 88888.00 2021-03-10 19:47:31.000 069 14287.52 387.56 54586.88 88888.00 2021-03-10 19:47:32.000 069 14287.86 387.49 54586.72 88888.00 2021-03-10 19:47:33.000 069 14287.79 387.74 54586.79 88888.00 2021-03-10 19:47:34.000 069 14287.85 388.24 54586.80 88888.00 2021-03-10 19:47:35.000 069 14287.72 387.83 54586.61 88888.00 2021-03-10 19:47:36.000 069 14287.57 387.87 54586.75 88888.00 2021-03-10 19:47:37.000 069 14287.52 387.84 54586.84 88888.00 2021-03-10 19:47:38.000 069 14287.65 388.08 54586.97 88888.00 2021-03-10 19:47:39.000 069 14287.53 388.09 54586.81 88888.00 2021-03-10 19:47:40.000 069 14287.48 388.27 54587.04 88888.00 2021-03-10 19:47:41.000 069 14287.56 388.21 54586.96 88888.00 2021-03-10 19:47:42.000 069 14290.97 388.42 54584.52 88888.00 2021-03-10 19:47:43.000 069 14288.42 390.96 54587.05 88888.00 2021-03-10 19:47:44.000 069 14287.02 388.65 54587.04 88888.00 2021-03-10 19:47:45.000 069 14286.98 388.73 54586.90 88888.00 2021-03-10 19:47:46.000 069 14286.86 389.14 54587.17 88888.00 2021-03-10 19:47:47.000 069 14286.78 388.68 54587.23 88888.00 2021-03-10 19:47:48.000 069 14289.50 391.26 54584.69 88888.00 2021-03-10 19:47:49.000 069 14286.83 388.19 54587.01 88888.00 2021-03-10 19:47:50.000 069 14286.87 388.50 54587.19 88888.00 2021-03-10 19:47:51.000 069 14286.69 388.89 54587.14 88888.00 2021-03-10 19:47:52.000 069 14286.62 388.33 54587.21 88888.00 2021-03-10 19:47:53.000 069 14286.75 388.49 54587.06 88888.00 2021-03-10 19:47:54.000 069 14286.84 388.34 54586.96 88888.00 2021-03-10 19:47:55.000 069 14286.79 388.10 54587.05 88888.00 2021-03-10 19:47:56.000 069 14286.89 388.49 54586.99 88888.00 2021-03-10 19:47:57.000 069 14286.89 387.89 54587.06 88888.00 2021-03-10 19:47:58.000 069 14286.98 387.85 54587.02 88888.00 2021-03-10 19:47:59.000 069 14287.25 387.81 54586.80 88888.00 2021-03-10 19:48:00.000 069 14287.44 387.65 54586.81 88888.00 2021-03-10 19:48:01.000 069 14287.37 387.52 54586.73 88888.00 2021-03-10 19:48:02.000 069 14287.33 387.51 54586.77 88888.00 2021-03-10 19:48:03.000 069 14287.69 387.44 54586.71 88888.00 2021-03-10 19:48:04.000 069 14287.84 387.42 54586.58 88888.00 2021-03-10 19:48:05.000 069 14287.84 387.46 54586.73 88888.00 2021-03-10 19:48:06.000 069 14288.49 387.90 54586.28 88888.00 2021-03-10 19:48:07.000 069 14288.21 387.43 54586.66 88888.00 2021-03-10 19:48:08.000 069 14288.70 387.58 54586.48 88888.00 2021-03-10 19:48:09.000 069 14288.67 387.64 54586.58 88888.00 2021-03-10 19:48:10.000 069 14288.33 387.63 54587.09 88888.00 2021-03-10 19:48:11.000 069 14288.58 387.54 54586.84 88888.00 2021-03-10 19:48:12.000 069 14288.83 387.55 54586.90 88888.00 2021-03-10 19:48:13.000 069 14291.30 390.04 54584.28 88888.00 2021-03-10 19:48:14.000 069 14288.91 387.79 54586.85 88888.00 2021-03-10 19:48:15.000 069 14289.10 387.86 54586.68 88888.00 2021-03-10 19:48:16.000 069 14289.14 388.03 54586.96 88888.00 2021-03-10 19:48:17.000 069 14289.28 388.38 54586.93 88888.00 2021-03-10 19:48:18.000 069 14289.48 388.58 54586.96 88888.00 2021-03-10 19:48:19.000 069 14291.63 390.77 54584.40 88888.00 2021-03-10 19:48:20.000 069 14289.25 388.27 54587.03 88888.00 2021-03-10 19:48:21.000 069 14289.26 388.78 54586.87 88888.00 2021-03-10 19:48:22.000 069 14289.25 388.77 54586.87 88888.00 2021-03-10 19:48:23.000 069 14289.04 388.90 54586.87 88888.00 2021-03-10 19:48:24.000 069 14289.28 388.45 54586.86 88888.00 2021-03-10 19:48:25.000 069 14289.23 388.97 54586.93 88888.00 2021-03-10 19:48:26.000 069 14289.06 388.60 54587.02 88888.00 2021-03-10 19:48:27.000 069 14288.87 388.36 54586.95 88888.00 2021-03-10 19:48:28.000 069 14288.95 388.39 54586.70 88888.00 2021-03-10 19:48:29.000 069 14291.26 390.73 54584.33 88888.00 2021-03-10 19:48:30.000 069 14288.67 388.15 54587.08 88888.00 2021-03-10 19:48:31.000 069 14288.64 388.20 54587.02 88888.00 2021-03-10 19:48:32.000 069 14288.50 387.75 54586.92 88888.00 2021-03-10 19:48:33.000 069 14288.50 387.92 54586.87 88888.00 2021-03-10 19:48:34.000 069 14288.32 387.65 54586.90 88888.00 2021-03-10 19:48:35.000 069 14290.84 389.98 54584.67 88888.00 2021-03-10 19:48:36.000 069 14288.29 387.75 54587.20 88888.00 2021-03-10 19:48:37.000 069 14288.19 387.17 54587.12 88888.00 2021-03-10 19:48:38.000 069 14288.18 386.94 54586.99 88888.00 2021-03-10 19:48:39.000 069 14287.91 387.55 54587.02 88888.00 2021-03-10 19:48:40.000 069 14288.31 387.14 54586.95 88888.00 2021-03-10 19:48:41.000 069 14288.45 387.61 54586.91 88888.00 2021-03-10 19:48:42.000 069 14288.16 387.01 54586.96 88888.00 2021-03-10 19:48:43.000 069 14288.07 387.42 54586.88 88888.00 2021-03-10 19:48:44.000 069 14288.28 387.05 54586.73 88888.00 2021-03-10 19:48:45.000 069 14288.30 386.98 54586.79 88888.00 2021-03-10 19:48:46.000 069 14288.41 387.55 54586.70 88888.00 2021-03-10 19:48:47.000 069 14288.34 387.37 54586.70 88888.00 2021-03-10 19:48:48.000 069 14288.63 387.72 54586.79 88888.00 2021-03-10 19:48:49.000 069 14288.64 387.84 54586.58 88888.00 2021-03-10 19:48:50.000 069 14289.01 388.15 54586.68 88888.00 2021-03-10 19:48:51.000 069 14288.86 388.33 54586.63 88888.00 2021-03-10 19:48:52.000 069 14289.10 388.28 54586.71 88888.00 2021-03-10 19:48:53.000 069 14289.22 388.44 54586.57 88888.00 2021-03-10 19:48:54.000 069 14289.39 388.46 54586.39 88888.00 2021-03-10 19:48:55.000 069 14289.49 388.68 54586.47 88888.00 2021-03-10 19:48:56.000 069 14289.52 388.75 54586.54 88888.00 2021-03-10 19:48:57.000 069 14289.97 389.06 54586.58 88888.00 2021-03-10 19:48:58.000 069 14289.98 389.03 54586.54 88888.00 2021-03-10 19:48:59.000 069 14290.22 388.99 54586.50 88888.00 2021-03-10 19:49:00.000 069 14292.74 391.84 54583.98 88888.00 2021-03-10 19:49:01.000 069 14290.15 389.90 54586.44 88888.00 2021-03-10 19:49:02.000 069 14290.35 389.66 54586.68 88888.00 2021-03-10 19:49:03.000 069 14290.42 390.04 54586.54 88888.00 2021-03-10 19:49:04.000 069 14290.33 389.72 54586.57 88888.00 2021-03-10 19:49:05.000 069 14290.40 389.83 54586.38 88888.00 2021-03-10 19:49:06.000 069 14292.93 392.65 54584.16 88888.00 2021-03-10 19:49:07.000 069 14290.42 390.10 54586.62 88888.00 2021-03-10 19:49:08.000 069 14290.26 390.11 54586.64 88888.00 2021-03-10 19:49:09.000 069 14290.05 390.35 54586.63 88888.00 2021-03-10 19:49:10.000 069 14290.06 390.29 54586.67 88888.00 2021-03-10 19:49:11.000 069 14290.13 390.42 54586.80 88888.00 2021-03-10 19:49:12.000 069 14289.93 390.65 54586.74 88888.00 2021-03-10 19:49:13.000 069 14289.77 390.58 54586.77 88888.00 2021-03-10 19:49:14.000 069 14289.61 390.47 54586.85 88888.00 2021-03-10 19:49:15.000 069 14289.81 390.53 54586.94 88888.00 2021-03-10 19:49:16.000 069 14289.45 390.63 54586.77 88888.00 2021-03-10 19:49:17.000 069 14289.46 390.63 54586.89 88888.00 2021-03-10 19:49:18.000 069 14289.13 390.43 54586.85 88888.00 2021-03-10 19:49:19.000 069 14288.91 390.37 54587.08 88888.00 2021-03-10 19:49:20.000 069 14288.97 390.61 54586.83 88888.00 2021-03-10 19:49:21.000 069 14288.95 390.66 54586.61 88888.00 2021-03-10 19:49:22.000 069 14289.03 390.33 54586.97 88888.00 2021-03-10 19:49:23.000 069 14288.84 390.39 54586.95 88888.00 2021-03-10 19:49:24.000 069 14292.56 393.71 54584.73 88888.00 2021-03-10 19:49:25.000 069 14289.98 392.84 54586.96 88888.00 2021-03-10 19:49:26.000 069 14288.94 390.01 54586.89 88888.00 2021-03-10 19:49:27.000 069 14289.03 390.23 54586.96 88888.00 2021-03-10 19:49:28.000 069 14288.90 390.49 54586.97 88888.00 2021-03-10 19:49:29.000 069 14288.86 390.30 54587.08 88888.00 2021-03-10 19:49:30.000 069 14291.51 392.36 54584.46 88888.00 2021-03-10 19:49:31.000 069 14288.97 389.84 54586.47 88888.00 2021-03-10 19:49:32.000 069 14288.79 389.71 54587.07 88888.00 2021-03-10 19:49:33.000 069 14288.76 389.76 54586.80 88888.00 2021-03-10 19:49:34.000 069 14288.86 389.26 54587.11 88888.00 2021-03-10 19:49:35.000 069 14288.70 389.15 54586.62 88888.00 2021-03-10 19:49:36.000 069 14288.64 389.12 54585.63 88888.00 2021-03-10 19:49:37.000 069 14290.98 391.22 54586.67 88888.00 2021-03-10 19:49:38.000 069 14288.64 388.53 54586.83 88888.00 2021-03-10 19:49:39.000 069 14288.53 388.59 54587.09 88888.00 2021-03-10 19:49:40.000 069 14288.58 388.02 54586.95 88888.00 2021-03-10 19:49:41.000 069 14288.77 388.15 54586.77 88888.00 2021-03-10 19:49:42.000 069 14288.58 387.91 54586.91 88888.00 2021-03-10 19:49:43.000 069 14288.66 387.59 54586.84 88888.00 2021-03-10 19:49:44.000 069 14288.74 387.67 54586.71 88888.00 2021-03-10 19:49:45.000 069 14288.90 387.94 54586.67 88888.00 2021-03-10 19:49:46.000 069 14288.94 388.14 54586.64 88888.00 2021-03-10 19:49:47.000 069 14289.01 387.45 54586.53 88888.00 2021-03-10 19:49:48.000 069 14289.24 387.64 54586.59 88888.00 2021-03-10 19:49:49.000 069 14289.41 387.83 54586.63 88888.00 2021-03-10 19:49:50.000 069 14289.49 388.33 54586.65 88888.00 2021-03-10 19:49:51.000 069 14289.65 388.08 54586.65 88888.00 2021-03-10 19:49:52.000 069 14289.70 388.93 54586.46 88888.00 2021-03-10 19:49:53.000 069 14289.91 389.03 54586.46 88888.00 2021-03-10 19:49:54.000 069 14289.91 389.22 54586.67 88888.00 2021-03-10 19:49:55.000 069 14289.85 389.46 54586.88 88888.00 2021-03-10 19:49:56.000 069 14289.97 389.92 54586.70 88888.00 2021-03-10 19:49:57.000 069 14292.35 392.66 54584.45 88888.00 2021-03-10 19:49:58.000 069 14289.96 390.31 54586.77 88888.00 2021-03-10 19:49:59.000 069 14289.67 390.35 54586.83 88888.00 2021-03-10 19:50:00.000 069 14289.69 390.99 54586.63 88888.00 2021-03-10 19:50:01.000 069 14289.74 391.17 54586.87 88888.00 2021-03-10 19:50:02.000 069 14291.96 395.49 54584.39 88888.00 2021-03-10 19:50:03.000 069 14289.35 391.62 54587.01 88888.00 2021-03-10 19:50:04.000 069 14289.14 391.11 54587.09 88888.00 2021-03-10 19:50:05.000 069 14289.09 391.32 54587.14 88888.00 2021-03-10 19:50:06.000 069 14289.04 391.24 54586.75 88888.00 2021-03-10 19:50:07.000 069 14289.03 391.67 54587.08 88888.00 2021-03-10 19:50:08.000 069 14291.11 393.79 54584.65 88888.00 2021-03-10 19:50:09.000 069 14288.36 391.16 54587.20 88888.00 2021-03-10 19:50:10.000 069 14288.32 391.10 54587.19 88888.00 2021-03-10 19:50:11.000 069 14288.34 391.01 54587.30 88888.00 2021-03-10 19:50:12.000 069 14287.97 390.86 54587.27 88888.00 2021-03-10 19:50:13.000 069 14290.28 394.34 54584.80 88888.00 2021-03-10 19:50:14.000 069 14287.57 391.73 54587.34 88888.00 2021-03-10 19:50:15.000 069 14287.53 390.82 54587.27 88888.00 2021-03-10 19:50:16.000 069 14287.47 390.73 54587.15 88888.00 2021-03-10 19:50:17.000 069 14287.32 390.59 54587.16 88888.00 2021-03-10 19:50:18.000 069 14287.58 390.50 54587.27 88888.00 2021-03-10 19:50:19.000 069 14289.54 392.74 54584.91 88888.00 2021-03-10 19:50:20.000 069 14286.96 390.13 54587.34 88888.00 2021-03-10 19:50:21.000 069 14287.18 390.35 54587.39 88888.00 2021-03-10 19:50:22.000 069 14287.27 390.13 54587.24 88888.00 2021-03-10 19:50:23.000 069 14287.27 390.30 54587.25 88888.00 2021-03-10 19:50:24.000 069 14287.00 389.85 54587.29 88888.00 2021-03-10 19:50:25.000 069 14287.02 389.28 54586.93 88888.00 2021-03-10 19:50:26.000 069 14287.02 389.40 54587.10 88888.00 2021-03-10 19:50:27.000 069 14286.95 389.23 54587.14 88888.00 2021-03-10 19:50:28.000 069 14286.95 389.16 54587.15 88888.00 2021-03-10 19:50:29.000 069 14286.95 389.07 54587.15 88888.00 2021-03-10 19:50:30.000 069 14286.91 389.33 54586.80 88888.00 2021-03-10 19:50:31.000 069 14287.52 388.89 54586.90 88888.00 2021-03-10 19:50:32.000 069 14287.08 389.24 54586.98 88888.00 2021-03-10 19:50:33.000 069 14289.52 391.83 54584.55 88888.00 2021-03-10 19:50:34.000 069 14287.23 389.02 54586.88 88888.00 2021-03-10 19:50:35.000 069 14287.37 388.97 54586.91 88888.00 2021-03-10 19:50:36.000 069 14287.44 389.02 54586.88 88888.00 2021-03-10 19:50:37.000 069 14287.67 389.10 54587.00 88888.00 2021-03-10 19:50:38.000 069 14287.96 388.97 54587.01 88888.00 2021-03-10 19:50:39.000 069 14290.53 391.88 54584.68 88888.00 2021-03-10 19:50:40.000 069 14288.37 389.09 54586.76 88888.00 2021-03-10 19:50:41.000 069 14288.48 389.24 54586.37 88888.00 2021-03-10 19:50:42.000 069 14288.91 389.28 54586.91 88888.00 2021-03-10 19:50:43.000 069 14291.38 392.24 54584.48 88888.00 2021-03-10 19:50:44.000 069 14289.30 389.44 54586.97 88888.00 2021-03-10 19:50:45.000 069 14289.19 390.28 54587.11 88888.00 2021-03-10 19:50:46.000 069 14289.28 389.73 54587.00 88888.00 2021-03-10 19:50:47.000 069 14289.77 390.27 54587.04 88888.00 2021-03-10 19:50:48.000 069 14289.50 389.89 54587.10 88888.00 2021-03-10 19:50:49.000 069 14291.93 392.10 54584.66 88888.00 2021-03-10 19:50:50.000 069 14289.47 390.03 54587.38 88888.00 2021-03-10 19:50:51.000 069 14289.28 389.99 54587.27 88888.00 2021-03-10 19:50:52.000 069 14289.41 389.67 54587.34 88888.00 2021-03-10 19:50:53.000 069 14289.20 389.70 54587.38 88888.00 2021-03-10 19:50:54.000 069 14289.06 389.54 54587.35 88888.00 2021-03-10 19:50:55.000 069 14289.01 389.59 54587.39 88888.00 2021-03-10 19:50:56.000 069 14288.74 389.55 54587.38 88888.00 2021-03-10 19:50:57.000 069 14288.53 389.78 54587.45 88888.00 2021-03-10 19:50:58.000 069 14288.91 389.47 54587.38 88888.00 2021-03-10 19:50:59.000 069 14288.15 389.32 54587.58 88888.00 2021-03-10 19:51:00.000 069 14288.07 389.16 54587.53 88888.00 2021-03-10 19:51:01.000 069 14287.95 388.97 54587.42 88888.00 2021-03-10 19:51:02.000 069 14287.71 388.68 54587.52 88888.00 2021-03-10 19:51:03.000 069 14287.69 388.90 54587.36 88888.00 2021-03-10 19:51:04.000 069 14287.60 388.85 54587.63 88888.00 2021-03-10 19:51:05.000 069 14287.08 388.39 54587.46 88888.00 2021-03-10 19:51:06.000 069 14289.61 391.25 54585.04 88888.00 2021-03-10 19:51:07.000 069 14287.13 388.42 54587.71 88888.00 2021-03-10 19:51:08.000 069 14286.98 388.60 54587.61 88888.00 2021-03-10 19:51:09.000 069 14286.77 388.72 54587.65 88888.00 2021-03-10 19:51:10.000 069 14286.75 388.44 54587.49 88888.00 2021-03-10 19:51:11.000 069 14286.73 388.38 54587.64 88888.00 2021-03-10 19:51:12.000 069 14288.97 391.01 54585.13 88888.00 2021-03-10 19:51:13.000 069 14286.53 389.08 54587.53 88888.00 2021-03-10 19:51:14.000 069 14286.41 388.47 54587.55 88888.00 2021-03-10 19:51:15.000 069 14286.45 389.22 54587.60 88888.00 2021-03-10 19:51:16.000 069 14286.30 388.61 54587.55 88888.00 2021-03-10 19:51:17.000 069 14286.25 388.76 54587.37 88888.00 2021-03-10 19:51:18.000 069 14286.28 388.97 54587.45 88888.00 2021-03-10 19:51:19.000 069 14286.07 388.61 54587.59 88888.00 2021-03-10 19:51:20.000 069 14286.07 388.90 54587.26 88888.00 2021-03-10 19:51:21.000 069 14285.98 388.98 54587.25 88888.00 2021-03-10 19:51:22.000 069 14286.13 389.04 54587.41 88888.00 2021-03-10 19:51:23.000 069 14286.29 388.90 54587.43 88888.00 2021-03-10 19:51:24.000 069 14286.41 388.47 54587.34 88888.00 2021-03-10 19:51:25.000 069 14286.27 388.54 54587.27 88888.00 2021-03-10 19:51:26.000 069 14286.30 388.49 54587.33 88888.00 2021-03-10 19:51:27.000 069 14286.63 388.83 54587.33 88888.00 2021-03-10 19:51:28.000 069 14287.32 388.51 54587.27 88888.00 2021-03-10 19:51:29.000 069 14286.77 388.52 54587.08 88888.00 2021-03-10 19:51:30.000 069 14286.92 388.77 54587.20 88888.00 2021-03-10 19:51:31.000 069 14286.87 388.21 54587.21 88888.00 2021-03-10 19:51:32.000 069 14287.03 388.33 54587.17 88888.00 2021-03-10 19:51:33.000 069 14287.26 388.91 54587.20 88888.00 2021-03-10 19:51:34.000 069 14287.25 388.52 54587.13 88888.00 2021-03-10 19:51:35.000 069 14287.35 388.24 54587.06 88888.00 2021-03-10 19:51:36.000 069 14287.36 388.06 54587.15 88888.00 2021-03-10 19:51:37.000 069 14289.91 390.48 54584.65 88888.00 2021-03-10 19:51:38.000 069 14287.79 388.04 54587.05 88888.00 2021-03-10 19:51:39.000 069 14287.57 388.27 54587.27 88888.00 2021-03-10 19:51:40.000 069 14287.60 387.82 54587.23 88888.00 2021-03-10 19:51:41.000 069 14287.53 387.89 54587.24 88888.00 2021-03-10 19:51:42.000 069 14287.48 387.91 54587.30 88888.00 2021-03-10 19:51:43.000 069 14289.93 390.31 54584.72 88888.00 2021-03-10 19:51:44.000 069 14287.33 387.49 54587.42 88888.00 2021-03-10 19:51:45.000 069 14287.26 387.85 54587.40 88888.00 2021-03-10 19:51:46.000 069 14287.25 387.52 54587.52 88888.00 2021-03-10 19:51:47.000 069 14287.31 387.46 54587.20 88888.00 2021-03-10 19:51:48.000 069 14287.04 387.39 54587.09 88888.00 2021-03-10 19:51:49.000 069 14287.02 387.13 54587.44 88888.00 2021-03-10 19:51:50.000 069 14286.80 387.21 54587.06 88888.00 2021-03-10 19:51:51.000 069 14289.66 391.15 54585.01 88888.00 2021-03-10 19:51:52.000 069 14286.79 389.72 54587.63 88888.00 2021-03-10 19:51:53.000 069 14286.64 387.27 54587.34 88888.00 2021-03-10 19:51:54.000 069 14286.29 387.47 54587.38 88888.00 2021-03-10 19:51:55.000 069 14286.14 387.08 54587.26 88888.00 2021-03-10 19:51:56.000 069 14285.75 387.24 54587.42 88888.00 2021-03-10 19:51:57.000 069 14288.18 390.12 54585.05 88888.00 2021-03-10 19:51:58.000 069 14285.63 387.46 54587.41 88888.00 2021-03-10 19:51:59.000 069 14285.76 387.38 54587.39 88888.00 2021-03-10 19:52:00.000 069 14285.30 387.86 54587.50 88888.00 2021-03-10 19:52:01.000 069 14285.07 387.52 54587.54 88888.00 2021-03-10 19:52:02.000 069 14284.97 387.66 54587.53 88888.00 2021-03-10 19:52:03.000 069 14284.89 387.87 54587.39 88888.00 2021-03-10 19:52:04.000 069 14284.83 387.71 54587.48 88888.00 2021-03-10 19:52:05.000 069 14284.62 387.54 54587.48 88888.00 2021-03-10 19:52:06.000 069 14284.50 387.37 54587.44 88888.00 2021-03-10 19:52:07.000 069 14284.52 387.66 54587.40 88888.00 2021-03-10 19:52:08.000 069 14284.90 387.51 54587.14 88888.00 2021-03-10 19:52:09.000 069 14284.42 387.51 54587.47 88888.00 2021-03-10 19:52:10.000 069 14284.44 387.04 54587.25 88888.00 2021-03-10 19:52:11.000 069 14284.37 387.26 54587.40 88888.00 2021-03-10 19:52:12.000 069 14284.31 387.26 54587.34 88888.00 2021-03-10 19:52:13.000 069 14284.31 387.21 54587.13 88888.00 2021-03-10 19:52:14.000 069 14284.39 387.24 54587.11 88888.00 2021-03-10 19:52:15.000 069 14284.37 387.71 54587.31 88888.00 2021-03-10 19:52:16.000 069 14284.45 386.93 54587.31 88888.00 2021-03-10 19:52:17.000 069 14284.75 386.93 54587.18 88888.00 2021-03-10 19:52:18.000 069 14284.57 386.70 54587.09 88888.00 2021-03-10 19:52:19.000 069 14284.65 386.51 54587.02 88888.00 2021-03-10 19:52:20.000 069 14284.36 386.51 54587.07 88888.00 2021-03-10 19:52:21.000 069 14284.62 386.77 54587.22 88888.00 2021-03-10 19:52:22.000 069 14287.10 388.83 54584.69 88888.00 2021-03-10 19:52:23.000 069 14285.38 386.51 54587.02 88888.00 2021-03-10 19:52:24.000 069 14284.96 386.32 54586.72 88888.00 2021-03-10 19:52:25.000 069 14284.77 386.30 54587.00 88888.00 2021-03-10 19:52:26.000 069 14284.86 386.39 54587.08 88888.00 2021-03-10 19:52:27.000 069 14284.84 386.74 54587.10 88888.00 2021-03-10 19:52:28.000 069 14287.18 388.91 54584.52 88888.00 2021-03-10 19:52:29.000 069 14284.94 386.95 54586.87 88888.00 2021-03-10 19:52:30.000 069 14284.95 386.83 54587.09 88888.00 2021-03-10 19:52:31.000 069 14285.00 387.01 54587.16 88888.00 2021-03-10 19:52:32.000 069 14285.09 386.95 54587.10 88888.00 2021-03-10 19:52:33.000 069 14285.19 387.37 54586.99 88888.00 2021-03-10 19:52:34.000 069 14285.07 387.26 54587.26 88888.00 2021-03-10 19:52:35.000 069 14285.24 387.03 54587.10 88888.00 2021-03-10 19:52:36.000 069 14285.38 387.41 54587.08 88888.00 2021-03-10 19:52:37.000 069 14285.26 387.45 54587.03 88888.00 2021-03-10 19:52:38.000 069 14285.80 387.43 54586.83 88888.00 2021-03-10 19:52:39.000 069 14285.26 388.09 54587.34 88888.00 2021-03-10 19:52:40.000 069 14285.32 387.86 54587.09 88888.00 2021-03-10 19:52:41.000 069 14285.28 387.49 54587.25 88888.00 2021-03-10 19:52:42.000 069 14285.27 387.41 54587.15 88888.00 2021-03-10 19:52:43.000 069 14284.98 387.91 54587.25 88888.00 2021-03-10 19:52:44.000 069 14285.00 387.32 54587.40 88888.00 2021-03-10 19:52:45.000 069 14284.98 387.72 54587.49 88888.00 2021-03-10 19:52:46.000 069 14284.94 387.29 54587.44 88888.00 2021-03-10 19:52:47.000 069 14287.21 389.26 54584.76 88888.00 2021-03-10 19:52:48.000 069 14284.50 386.99 54587.47 88888.00 2021-03-10 19:52:49.000 069 14284.42 386.71 54587.53 88888.00 2021-03-10 19:52:50.000 069 14284.31 386.33 54587.51 88888.00 2021-03-10 19:52:51.000 069 14284.05 386.81 54587.85 88888.00 2021-03-10 19:52:52.000 069 14283.93 386.70 54587.59 88888.00 2021-03-10 19:52:53.000 069 14286.05 388.74 54585.10 88888.00 2021-03-10 19:52:54.000 069 14283.58 386.39 54587.61 88888.00 2021-03-10 19:52:55.000 069 14283.68 386.55 54587.58 88888.00 2021-03-10 19:52:56.000 069 14283.19 386.28 54587.58 88888.00 2021-03-10 19:52:57.000 069 14283.05 386.94 54587.70 88888.00 2021-03-10 19:52:58.000 069 14282.95 386.37 54586.20 88888.00 2021-03-10 19:52:59.000 069 14285.17 389.00 54587.53 88888.00 2021-03-10 19:53:00.000 069 14282.96 386.58 54587.44 88888.00 2021-03-10 19:53:01.000 069 14282.68 386.70 54587.36 88888.00 2021-03-10 19:53:02.000 069 14282.45 386.77 54587.42 88888.00 2021-03-10 19:53:03.000 069 14282.31 387.28 54587.34 88888.00 2021-03-10 19:53:04.000 069 14282.29 387.19 54587.29 88888.00 2021-03-10 19:53:05.000 069 14282.63 387.29 54587.21 88888.00 2021-03-10 19:53:06.000 069 14282.35 387.57 54587.33 88888.00 2021-03-10 19:53:07.000 069 14282.24 387.88 54587.17 88888.00 2021-03-10 19:53:08.000 069 14282.19 387.80 54586.62 88888.00 2021-03-10 19:53:09.000 069 14282.18 388.49 54587.20 88888.00 2021-03-10 19:53:10.000 069 14281.96 387.92 54587.21 88888.00 2021-03-10 19:53:11.000 069 14282.21 388.20 54587.15 88888.00 2021-03-10 19:53:12.000 069 14282.35 388.26 54587.02 88888.00 2021-03-10 19:53:13.000 069 14282.36 388.19 54587.04 88888.00 2021-03-10 19:53:14.000 069 14282.70 388.50 54587.05 88888.00 2021-03-10 19:53:15.000 069 14282.43 388.68 54587.01 88888.00 2021-03-10 19:53:16.000 069 14282.38 388.36 54587.06 88888.00 2021-03-10 19:53:17.000 069 14282.59 388.57 54586.93 88888.00 2021-03-10 19:53:18.000 069 14282.43 388.41 54586.91 88888.00 2021-03-10 19:53:19.000 069 14284.94 390.55 54584.46 88888.00 2021-03-10 19:53:20.000 069 14283.13 387.90 54586.73 88888.00 2021-03-10 19:53:21.000 069 14282.40 388.40 54586.99 88888.00 2021-03-10 19:53:22.000 069 14282.83 387.81 54586.95 88888.00 2021-03-10 19:53:23.000 069 14282.61 387.83 54586.92 88888.00 2021-03-10 19:53:24.000 069 14282.47 387.83 54586.65 88888.00 2021-03-10 19:53:25.000 069 14284.83 390.15 54584.42 88888.00 2021-03-10 19:53:26.000 069 14282.30 387.69 54586.72 88888.00 2021-03-10 19:53:27.000 069 14282.47 387.89 54587.02 88888.00 2021-03-10 19:53:28.000 069 14282.11 387.50 54586.88 88888.00 2021-03-10 19:53:29.000 069 14282.10 387.43 54586.84 88888.00 2021-03-10 19:53:30.000 069 14282.26 387.90 54586.88 88888.00 2021-03-10 19:53:31.000 069 14282.05 387.33 54586.98 88888.00 2021-03-10 19:53:32.000 069 14282.06 387.39 54586.88 88888.00 2021-03-10 19:53:33.000 069 14281.78 387.29 54586.86 88888.00 2021-03-10 19:53:34.000 069 14281.82 386.95 54586.90 88888.00 2021-03-10 19:53:35.000 069 14281.73 386.94 54586.79 88888.00 2021-03-10 19:53:36.000 069 14285.20 389.88 54584.50 88888.00 2021-03-10 19:53:37.000 069 14282.61 389.04 54586.90 88888.00 2021-03-10 19:53:38.000 069 14281.54 386.57 54586.98 88888.00 2021-03-10 19:53:39.000 069 14281.49 386.85 54586.90 88888.00 2021-03-10 19:53:40.000 069 14281.37 386.42 54586.77 88888.00 2021-03-10 19:53:41.000 069 14281.19 386.57 54586.89 88888.00 2021-03-10 19:53:42.000 069 14283.43 388.76 54584.34 88888.00 2021-03-10 19:53:43.000 069 14281.02 386.26 54586.90 88888.00 2021-03-10 19:53:44.000 069 14280.81 386.47 54586.87 88888.00 2021-03-10 19:53:45.000 069 14280.79 386.61 54586.75 88888.00 2021-03-10 19:53:46.000 069 14280.80 386.19 54586.69 88888.00 2021-03-10 19:53:47.000 069 14280.61 386.15 54586.62 88888.00 2021-03-10 19:53:48.000 069 14280.46 386.20 54586.77 88888.00 2021-03-10 19:53:49.000 069 14280.47 386.45 54586.67 88888.00 2021-03-10 19:53:50.000 069 14280.95 386.41 54586.49 88888.00 2021-03-10 19:53:51.000 069 14280.47 386.42 54586.53 88888.00 2021-03-10 19:53:52.000 069 14280.34 386.01 54586.60 88888.00 2021-03-10 19:53:53.000 069 14280.21 386.05 54586.53 88888.00 2021-03-10 19:53:54.000 069 14280.37 386.06 54586.54 88888.00 2021-03-10 19:53:55.000 069 14280.41 385.97 54586.31 88888.00 2021-03-10 19:53:56.000 069 14282.68 388.42 54585.21 88888.00 2021-03-10 19:53:57.000 069 14280.40 386.14 54586.39 88888.00 2021-03-10 19:53:58.000 069 14280.60 385.93 54586.40 88888.00 2021-03-10 19:53:59.000 069 14280.73 385.90 54586.20 88888.00 2021-03-10 19:54:00.000 069 14280.73 386.43 54586.27 88888.00 2021-03-10 19:54:01.000 069 14281.11 385.88 54586.28 88888.00 2021-03-10 19:54:02.000 069 14281.02 386.12 54586.14 88888.00 2021-03-10 19:54:03.000 069 14281.25 386.19 54586.22 88888.00 2021-03-10 19:54:04.000 069 14281.29 385.80 54586.14 88888.00 2021-03-10 19:54:05.000 069 14281.46 386.20 54585.95 88888.00 2021-03-10 19:54:06.000 069 14281.58 386.10 54586.08 88888.00 2021-03-10 19:54:07.000 069 14281.66 386.32 54586.08 88888.00 2021-03-10 19:54:08.000 069 14281.83 386.26 54586.12 88888.00 2021-03-10 19:54:09.000 069 14281.96 386.61 54586.13 88888.00 2021-03-10 19:54:10.000 069 14282.13 386.31 54586.02 88888.00 2021-03-10 19:54:11.000 069 14284.56 388.77 54583.62 88888.00 2021-03-10 19:54:12.000 069 14282.26 386.56 54586.10 88888.00 2021-03-10 19:54:13.000 069 14282.25 386.44 54586.06 88888.00 2021-03-10 19:54:14.000 069 14282.41 386.80 54586.14 88888.00 2021-03-10 19:54:15.000 069 14282.37 386.73 54586.16 88888.00 2021-03-10 19:54:16.000 069 14282.47 386.76 54586.11 88888.00 2021-03-10 19:54:17.000 069 14284.83 388.99 54583.71 88888.00 2021-03-10 19:54:18.000 069 14282.49 386.63 54586.28 88888.00 2021-03-10 19:54:19.000 069 14282.88 386.48 54586.15 88888.00 2021-03-10 19:54:20.000 069 14282.59 386.54 54586.06 88888.00 2021-03-10 19:54:21.000 069 14282.52 387.37 54586.08 88888.00 2021-03-10 19:54:22.000 069 14282.67 386.90 54586.12 88888.00 2021-03-10 19:54:23.000 069 14282.49 386.60 54586.12 88888.00 2021-03-10 19:54:24.000 069 14282.54 386.71 54586.18 88888.00 2021-03-10 19:54:25.000 069 14282.60 386.71 54586.23 88888.00 2021-03-10 19:54:26.000 069 14282.80 386.66 54586.20 88888.00 2021-03-10 19:54:27.000 069 14282.52 387.10 54586.33 88888.00 2021-03-10 19:54:28.000 069 14282.39 386.84 54586.33 88888.00 2021-03-10 19:54:29.000 069 14282.69 386.77 54586.28 88888.00 2021-03-10 19:54:30.000 069 14282.57 386.76 54586.20 88888.00 2021-03-10 19:54:31.000 069 14282.76 386.78 54586.18 88888.00 2021-03-10 19:54:32.000 069 14282.49 386.42 54586.28 88888.00 2021-03-10 19:54:33.000 069 14282.29 387.01 54586.48 88888.00 2021-03-10 19:54:34.000 069 14282.25 386.58 54586.36 88888.00 2021-03-10 19:54:35.000 069 14282.47 386.57 54586.30 88888.00 2021-03-10 19:54:36.000 069 14282.27 386.64 54586.32 88888.00 2021-03-10 19:54:37.000 069 14284.66 389.00 54583.75 88888.00 2021-03-10 19:54:38.000 069 14282.27 386.53 54586.29 88888.00 2021-03-10 19:54:39.000 069 14282.03 386.79 54586.31 88888.00 2021-03-10 19:54:40.000 069 14282.07 386.37 54586.03 88888.00 2021-03-10 19:54:41.000 069 14282.18 386.49 54586.39 88888.00 2021-03-10 19:54:42.000 069 14281.92 386.17 54586.20 88888.00 2021-03-10 19:54:43.000 069 14284.27 389.03 54583.70 88888.00 2021-03-10 19:54:44.000 069 14282.13 386.26 54586.02 88888.00 2021-03-10 19:54:45.000 069 14281.78 386.45 54586.14 88888.00 2021-03-10 19:54:46.000 069 14281.78 386.06 54585.93 88888.00 2021-03-10 19:54:47.000 069 14282.30 386.46 54585.92 88888.00 2021-03-10 19:54:48.000 069 14281.88 385.98 54586.07 88888.00 2021-03-10 19:54:49.000 069 14282.16 385.76 54586.09 88888.00 2021-03-10 19:54:50.000 069 14282.21 385.57 54586.00 88888.00 2021-03-10 19:54:51.000 069 14282.06 386.11 54585.94 88888.00 2021-03-10 19:54:52.000 069 14282.80 386.04 54585.46 88888.00 2021-03-10 19:54:53.000 069 14282.59 385.45 54585.84 88888.00 2021-03-10 19:54:54.000 069 14282.52 385.19 54585.79 88888.00 2021-03-10 19:54:55.000 069 14282.86 385.19 54585.68 88888.00 2021-03-10 19:54:56.000 069 14283.06 385.27 54585.76 88888.00 2021-03-10 19:54:57.000 069 14283.54 385.37 54585.74 88888.00 2021-03-10 19:54:58.000 069 14283.84 385.04 54585.75 88888.00 2021-03-10 19:54:59.000 069 14284.06 385.00 54585.55 88888.00 2021-03-10 19:55:00.000 069 14284.35 384.66 54585.06 88888.00 2021-03-10 19:55:01.000 069 14284.94 386.53 54585.64 88888.00 2021-03-10 19:55:02.000 069 14285.17 384.70 54585.60 88888.00 2021-03-10 19:55:03.000 069 14285.45 385.00 54585.57 88888.00 2021-03-10 19:55:04.000 069 14285.75 384.53 54585.62 88888.00 2021-03-10 19:55:05.000 069 14286.20 384.31 54585.64 88888.00 2021-03-10 19:55:06.000 069 14286.58 384.27 54585.75 88888.00 2021-03-10 19:55:07.000 069 14289.41 387.01 54583.23 88888.00 2021-03-10 19:55:08.000 069 14287.42 385.63 54585.76 88888.00 2021-03-10 19:55:09.000 069 14287.90 384.23 54585.65 88888.00 2021-03-10 19:55:10.000 069 14287.75 384.14 54585.79 88888.00 2021-03-10 19:55:11.000 069 14288.11 384.29 54585.76 88888.00 2021-03-10 19:55:12.000 069 14288.31 384.43 54585.80 88888.00 2021-03-10 19:55:13.000 069 14290.99 386.66 54583.63 88888.00 2021-03-10 19:55:14.000 069 14288.74 384.20 54586.01 88888.00 2021-03-10 19:55:15.000 069 14288.76 384.58 54586.19 88888.00 2021-03-10 19:55:16.000 069 14289.15 384.31 54586.24 88888.00 2021-03-10 19:55:17.000 069 14288.91 384.50 54586.21 88888.00 2021-03-10 19:55:18.000 069 14288.97 384.62 54586.35 88888.00 2021-03-10 19:55:19.000 069 14288.89 384.78 54586.48 88888.00 2021-03-10 19:55:20.000 069 14289.08 384.81 54586.58 88888.00 2021-03-10 19:55:21.000 069 14288.67 385.29 54586.69 88888.00 2021-03-10 19:55:22.000 069 14288.53 385.11 54586.63 88888.00 2021-03-10 19:55:23.000 069 14290.67 387.61 54584.19 88888.00 2021-03-10 19:55:24.000 069 14288.06 385.47 54586.74 88888.00 2021-03-10 19:55:25.000 069 14287.79 385.57 54586.82 88888.00 2021-03-10 19:55:26.000 069 14287.55 385.85 54586.93 88888.00 2021-03-10 19:55:27.000 069 14287.14 386.31 54586.94 88888.00 2021-03-10 19:55:28.000 069 14286.83 386.06 54586.92 88888.00 2021-03-10 19:55:29.000 069 14289.09 388.49 54584.48 88888.00 2021-03-10 19:55:30.000 069 14286.36 386.14 54586.95 88888.00 2021-03-10 19:55:31.000 069 14286.23 386.31 54586.98 88888.00 2021-03-10 19:55:32.000 069 14286.03 386.37 54586.98 88888.00 2021-03-10 19:55:33.000 069 14288.21 389.11 54584.63 88888.00 2021-03-10 19:55:34.000 069 14285.75 386.43 54586.98 88888.00 2021-03-10 19:55:35.000 069 14285.57 386.40 54586.94 88888.00 2021-03-10 19:55:36.000 069 14285.57 386.31 54587.09 88888.00 2021-03-10 19:55:37.000 069 14285.31 386.32 54586.91 88888.00 2021-03-10 19:55:38.000 069 14285.44 386.20 54586.83 88888.00 2021-03-10 19:55:39.000 069 14287.58 388.90 54584.63 88888.00 2021-03-10 19:55:40.000 069 14285.42 386.17 54586.99 88888.00 2021-03-10 19:55:41.000 069 14285.39 385.97 54586.99 88888.00 2021-03-10 19:55:42.000 069 14285.30 385.98 54586.90 88888.00 2021-03-10 19:55:43.000 069 14287.79 388.34 54584.44 88888.00 2021-03-10 19:55:44.000 069 14285.44 385.79 54586.83 88888.00 2021-03-10 19:55:45.000 069 14286.03 385.96 54586.86 88888.00 2021-03-10 19:55:46.000 069 14286.11 385.63 54586.80 88888.00 2021-03-10 19:55:47.000 069 14286.46 385.49 54586.79 88888.00 2021-03-10 19:55:48.000 069 14286.70 385.51 54586.90 88888.00 2021-03-10 19:55:49.000 069 14287.03 385.32 54586.77 88888.00 2021-03-10 19:55:50.000 069 14287.29 385.51 54586.75 88888.00 2021-03-10 19:55:51.000 069 14287.66 385.42 54586.86 88888.00 2021-03-10 19:55:52.000 069 14288.10 385.04 54586.80 88888.00 2021-03-10 19:55:53.000 069 14289.98 384.75 54584.46 88888.00 2021-03-10 19:55:54.000 069 14288.93 387.23 54586.90 88888.00 2021-03-10 19:55:55.000 069 14289.09 384.53 54587.03 88888.00 2021-03-10 19:55:56.000 069 14289.56 384.51 54586.81 88888.00 2021-03-10 19:55:57.000 069 14289.84 384.69 54586.99 88888.00 2021-03-10 19:55:58.000 069 14290.16 384.62 54586.89 88888.00 2021-03-10 19:55:59.000 069 14292.81 386.66 54584.69 88888.00 2021-03-10 19:56:00.000 069 14290.62 384.27 54587.12 88888.00 2021-03-10 19:56:01.000 069 14291.13 384.25 54587.09 88888.00 2021-03-10 19:56:02.000 069 14291.12 384.31 54587.18 88888.00 2021-03-10 19:56:03.000 069 14291.23 384.64 54587.30 88888.00 2021-03-10 19:56:04.000 069 14291.39 384.06 54587.53 88888.00 2021-03-10 19:56:05.000 069 14291.35 384.47 54587.61 88888.00 2021-03-10 19:56:06.000 069 14291.57 384.25 54587.54 88888.00 2021-03-10 19:56:07.000 069 14291.69 384.24 54587.54 88888.00 2021-03-10 19:56:08.000 069 14292.47 384.00 54583.93 88888.00 2021-03-10 19:56:09.000 069 14293.87 386.87 54585.13 88888.00 2021-03-10 19:56:10.000 069 14291.51 384.39 54587.78 88888.00 2021-03-10 19:56:11.000 069 14291.59 384.19 54587.77 88888.00 2021-03-10 19:56:12.000 069 14291.76 384.53 54587.83 88888.00 2021-03-10 19:56:13.000 069 14291.55 384.55 54587.71 88888.00 2021-03-10 19:56:14.000 069 14291.26 384.42 54587.97 88888.00 2021-03-10 19:56:15.000 069 14293.50 387.48 54585.70 88888.00 2021-03-10 19:56:16.000 069 14291.03 384.62 54588.03 88888.00 2021-03-10 19:56:17.000 069 14290.98 384.88 54588.09 88888.00 2021-03-10 19:56:18.000 069 14290.79 384.90 54588.26 88888.00 2021-03-10 19:56:19.000 069 14290.70 385.00 54588.30 88888.00 2021-03-10 19:56:20.000 069 14290.60 385.02 54588.36 88888.00 2021-03-10 19:56:21.000 069 14290.39 385.48 54588.37 88888.00 2021-03-10 19:56:22.000 069 14290.36 385.06 54588.31 88888.00 2021-03-10 19:56:23.000 069 14290.16 385.22 54588.52 88888.00 2021-03-10 19:56:24.000 069 14290.18 385.20 54588.43 88888.00 2021-03-10 19:56:25.000 069 14290.04 385.24 54588.60 88888.00 2021-03-10 19:56:26.000 069 14290.03 385.44 54588.60 88888.00 2021-03-10 19:56:27.000 069 14289.88 385.45 54588.38 88888.00 2021-03-10 19:56:28.000 069 14290.00 385.53 54588.49 88888.00 2021-03-10 19:56:29.000 069 14289.85 385.32 54588.13 88888.00 2021-03-10 19:56:30.000 069 14289.70 385.39 54588.55 88888.00 2021-03-10 19:56:31.000 069 14289.82 385.07 54588.52 88888.00 2021-03-10 19:56:32.000 069 14289.79 385.27 54588.48 88888.00 2021-03-10 19:56:33.000 069 14289.76 385.35 54588.63 88888.00 2021-03-10 19:56:34.000 069 14289.77 385.29 54588.48 88888.00 2021-03-10 19:56:35.000 069 14289.87 385.13 54588.60 88888.00 2021-03-10 19:56:36.000 069 14289.88 385.10 54588.52 88888.00 2021-03-10 19:56:37.000 069 14289.66 385.13 54588.45 88888.00 2021-03-10 19:56:38.000 069 14289.98 385.13 54588.55 88888.00 2021-03-10 19:56:39.000 069 14292.31 387.04 54586.11 88888.00 2021-03-10 19:56:40.000 069 14290.05 384.97 54588.56 88888.00 2021-03-10 19:56:41.000 069 14290.03 384.82 54588.56 88888.00 2021-03-10 19:56:42.000 069 14290.25 384.89 54588.44 88888.00 2021-03-10 19:56:43.000 069 14290.35 384.93 54588.46 88888.00 2021-03-10 19:56:44.000 069 14290.42 384.73 54588.32 88888.00 2021-03-10 19:56:45.000 069 14292.66 387.39 54585.88 88888.00 2021-03-10 19:56:46.000 069 14290.92 384.50 54588.13 88888.00 2021-03-10 19:56:47.000 069 14291.03 384.60 54588.44 88888.00 2021-03-10 19:56:48.000 069 14290.91 384.55 54588.39 88888.00 2021-03-10 19:56:49.000 069 14291.07 384.52 54588.36 88888.00 2021-03-10 19:56:50.000 069 14291.22 384.44 54588.47 88888.00 2021-03-10 19:56:51.000 069 14291.17 384.75 54588.53 88888.00 2021-03-10 19:56:52.000 069 14291.37 384.44 54588.33 88888.00 2021-03-10 19:56:53.000 069 14291.56 384.53 54588.30 88888.00 2021-03-10 19:56:54.000 069 14291.68 384.82 54588.38 88888.00 2021-03-10 19:56:55.000 069 14291.68 384.65 54588.41 88888.00 2021-03-10 19:56:56.000 069 14291.98 384.62 54588.40 88888.00 2021-03-10 19:56:57.000 069 14292.13 385.04 54588.52 88888.00 2021-03-10 19:56:58.000 069 14292.14 384.78 54588.39 88888.00 2021-03-10 19:56:59.000 069 14292.71 384.75 54588.67 88888.00 2021-03-10 19:57:00.000 069 14292.24 384.67 54588.62 88888.00 2021-03-10 19:57:01.000 069 14292.19 384.67 54588.75 88888.00 2021-03-10 19:57:02.000 069 14292.37 384.65 54588.33 88888.00 2021-03-10 19:57:03.000 069 14292.46 385.00 54588.77 88888.00 2021-03-10 19:57:04.000 069 14293.17 384.56 54588.79 88888.00 2021-03-10 19:57:05.000 069 14292.56 384.58 54589.04 88888.00 2021-03-10 19:57:06.000 069 14292.73 384.87 54588.68 88888.00 2021-03-10 19:57:07.000 069 14292.84 384.51 54588.48 88888.00 2021-03-10 19:57:08.000 069 14296.32 385.88 54585.86 88888.00 2021-03-10 19:57:09.000 069 14295.07 387.21 54589.09 88888.00 2021-03-10 19:57:10.000 069 14292.87 384.73 54589.23 88888.00 2021-03-10 19:57:11.000 069 14292.74 384.37 54589.07 88888.00 2021-03-10 19:57:12.000 069 14292.56 384.29 54589.11 88888.00 2021-03-10 19:57:13.000 069 14292.65 384.44 54589.35 88888.00 2021-03-10 19:57:14.000 069 14295.40 386.89 54586.48 88888.00 2021-03-10 19:57:15.000 069 14292.46 384.74 54588.22 88888.00 2021-03-10 19:57:16.000 069 14294.81 386.68 54589.19 88888.00 2021-03-10 19:57:17.000 069 14292.35 384.44 54589.34 88888.00 2021-03-10 19:57:18.000 069 14292.37 384.32 54589.48 88888.00 2021-03-10 19:57:19.000 069 14292.37 384.69 54589.42 88888.00 2021-03-10 19:57:20.000 069 14292.37 384.69 54589.41 88888.00 2021-03-10 19:57:21.000 069 14292.33 384.97 54589.47 88888.00 2021-03-10 19:57:22.000 069 14292.07 384.53 54589.67 88888.00 2021-03-10 19:57:23.000 069 14292.37 385.03 54589.53 88888.00 2021-03-10 19:57:24.000 069 14292.28 384.87 54589.50 88888.00 2021-03-10 19:57:25.000 069 14292.17 384.95 54589.45 88888.00 2021-03-10 19:57:26.000 069 14292.19 385.00 54589.47 88888.00 2021-03-10 19:57:27.000 069 14292.31 385.19 54589.69 88888.00 2021-03-10 19:57:28.000 069 14292.43 384.92 54589.59 88888.00 2021-03-10 19:57:29.000 069 14292.58 384.92 54589.49 88888.00 2021-03-10 19:57:30.000 069 14292.85 384.93 54589.67 88888.00 2021-03-10 19:57:31.000 069 14292.83 385.08 54589.58 88888.00 2021-03-10 19:57:32.000 069 14292.90 384.84 54589.70 88888.00 2021-03-10 19:57:33.000 069 14292.88 385.40 54589.63 88888.00 2021-03-10 19:57:34.000 069 14293.12 384.83 54589.42 88888.00 2021-03-10 19:57:35.000 069 14293.19 384.64 54589.49 88888.00 2021-03-10 19:57:36.000 069 14293.27 385.24 54589.57 88888.00 2021-03-10 19:57:37.000 069 14293.24 384.72 54589.59 88888.00 2021-03-10 19:57:38.000 069 14293.63 385.10 54589.56 88888.00 2021-03-10 19:57:39.000 069 14293.84 385.52 54589.56 88888.00 2021-03-10 19:57:40.000 069 14293.51 384.81 54589.54 88888.00 2021-03-10 19:57:41.000 069 14295.86 387.84 54587.15 88888.00 2021-03-10 19:57:42.000 069 14293.41 385.06 54589.65 88888.00 2021-03-10 19:57:43.000 069 14293.49 385.51 54589.53 88888.00 2021-03-10 19:57:44.000 069 14293.67 385.72 54589.54 88888.00 2021-03-10 19:57:45.000 069 14293.70 385.36 54589.79 88888.00 2021-03-10 19:57:46.000 069 14293.39 384.97 54589.64 88888.00 2021-03-10 19:57:47.000 069 14295.82 388.09 54587.30 88888.00 2021-03-10 19:57:48.000 069 14293.32 385.35 54589.59 88888.00 2021-03-10 19:57:49.000 069 14293.48 385.76 54589.60 88888.00 2021-03-10 19:57:50.000 069 14293.54 385.26 54589.73 88888.00 2021-03-10 19:57:51.000 069 14293.31 385.67 54589.69 88888.00 2021-03-10 19:57:52.000 069 14293.25 385.50 54589.63 88888.00 2021-03-10 19:57:53.000 069 14293.50 385.41 54589.80 88888.00 2021-03-10 19:57:54.000 069 14293.46 385.52 54589.54 88888.00 2021-03-10 19:57:55.000 069 14293.35 384.98 54589.81 88888.00 2021-03-10 19:57:56.000 069 14293.50 385.41 54589.59 88888.00 2021-03-10 19:57:57.000 069 14293.30 385.38 54589.86 88888.00 2021-03-10 19:57:58.000 069 14293.58 385.32 54589.67 88888.00 2021-03-10 19:57:59.000 069 14293.73 384.71 54589.75 88888.00 2021-03-10 19:58:00.000 069 14293.51 384.93 54589.83 88888.00 2021-03-10 19:58:01.000 069 14293.88 384.82 54589.85 88888.00 2021-03-10 19:58:02.000 069 14293.71 384.65 54589.38 88888.00 2021-03-10 19:58:03.000 069 14293.62 384.89 54590.10 88888.00 2021-03-10 19:58:04.000 069 14296.23 386.95 54587.12 88888.00 2021-03-10 19:58:05.000 069 14293.95 384.75 54589.93 88888.00 2021-03-10 19:58:06.000 069 14293.89 384.34 54589.80 88888.00 2021-03-10 19:58:07.000 069 14294.32 384.26 54589.64 88888.00 2021-03-10 19:58:08.000 069 14294.23 384.18 54590.04 88888.00 2021-03-10 19:58:09.000 069 14294.29 384.36 54589.86 88888.00 2021-03-10 19:58:10.000 069 14296.78 386.19 54587.46 88888.00 2021-03-10 19:58:11.000 069 14294.44 383.62 54589.98 88888.00 2021-03-10 19:58:12.000 069 14294.61 383.66 54590.01 88888.00 2021-03-10 19:58:13.000 069 14294.71 383.83 54590.04 88888.00 2021-03-10 19:58:14.000 069 14294.70 383.98 54589.90 88888.00 2021-03-10 19:58:15.000 069 14294.63 384.17 54589.92 88888.00 2021-03-10 19:58:16.000 069 14294.76 383.66 54590.15 88888.00 2021-03-10 19:58:17.000 069 14294.78 383.74 54589.97 88888.00 2021-03-10 19:58:18.000 069 14294.65 383.76 54590.01 88888.00 2021-03-10 19:58:19.000 069 14294.72 384.33 54589.53 88888.00 2021-03-10 19:58:20.000 069 14294.63 383.96 54589.93 88888.00 2021-03-10 19:58:21.000 069 14294.60 384.02 54589.89 88888.00 2021-03-10 19:58:22.000 069 14294.50 383.93 54590.11 88888.00 2021-03-10 19:58:23.000 069 14294.39 384.04 54590.01 88888.00 2021-03-10 19:58:24.000 069 14294.53 384.36 54590.04 88888.00 2021-03-10 19:58:25.000 069 14294.28 384.10 54590.18 88888.00 2021-03-10 19:58:26.000 069 14294.19 384.60 54589.86 88888.00 2021-03-10 19:58:27.000 069 14293.91 384.33 54590.41 88888.00 2021-03-10 19:58:28.000 069 14293.97 384.12 54590.20 88888.00 2021-03-10 19:58:29.000 069 14293.97 384.05 54589.96 88888.00 2021-03-10 19:58:30.000 069 14294.04 383.97 54590.09 88888.00 2021-03-10 19:58:31.000 069 14293.69 383.92 54590.07 88888.00 2021-03-10 19:58:32.000 069 14293.62 384.25 54590.15 88888.00 2021-03-10 19:58:33.000 069 14293.54 384.42 54590.29 88888.00 2021-03-10 19:58:34.000 069 14294.95 384.15 54587.46 88888.00 2021-03-10 19:58:35.000 069 14293.96 386.46 54590.25 88888.00 2021-03-10 19:58:36.000 069 14293.26 384.33 54590.15 88888.00 2021-03-10 19:58:37.000 069 14293.27 384.76 54590.21 88888.00 2021-03-10 19:58:38.000 069 14293.13 384.69 54589.94 88888.00 2021-03-10 19:58:39.000 069 14293.33 384.64 54590.18 88888.00 2021-03-10 19:58:40.000 069 14295.42 387.02 54587.75 88888.00 2021-03-10 19:58:41.000 069 14293.13 384.70 54590.17 88888.00 2021-03-10 19:58:42.000 069 14293.00 384.74 54590.23 88888.00 2021-03-10 19:58:43.000 069 14293.00 384.95 54590.07 88888.00 2021-03-10 19:58:44.000 069 14292.91 384.72 54590.04 88888.00 2021-03-10 19:58:45.000 069 14292.79 385.17 54590.24 88888.00 2021-03-10 19:58:46.000 069 14292.74 385.09 54590.13 88888.00 2021-03-10 19:58:47.000 069 14292.53 385.02 54590.16 88888.00 2021-03-10 19:58:48.000 069 14292.58 385.05 54590.04 88888.00 2021-03-10 19:58:49.000 069 14292.77 385.24 54590.15 88888.00 2021-03-10 19:58:50.000 069 14292.54 385.18 54590.14 88888.00 2021-03-10 19:58:51.000 069 14292.38 385.57 54590.23 88888.00 2021-03-10 19:58:52.000 069 14292.37 385.25 54590.20 88888.00 2021-03-10 19:58:53.000 069 14292.41 385.35 54589.98 88888.00 2021-03-10 19:58:54.000 069 14292.45 385.07 54590.11 88888.00 2021-03-10 19:58:55.000 069 14292.49 385.21 54590.21 88888.00 2021-03-10 19:58:56.000 069 14294.56 387.46 54587.57 88888.00 2021-03-10 19:58:57.000 069 14292.23 385.25 54590.23 88888.00 2021-03-10 19:58:58.000 069 14292.23 385.00 54589.92 88888.00 2021-03-10 19:58:59.000 069 14291.86 384.98 54590.10 88888.00 2021-03-10 19:59:00.000 069 14292.11 385.00 54589.93 88888.00 2021-03-10 19:59:01.000 069 14292.01 384.83 54590.18 88888.00 2021-03-10 19:59:02.000 069 14294.02 387.44 54587.72 88888.00 2021-03-10 19:59:03.000 069 14291.67 385.02 54590.11 88888.00 2021-03-10 19:59:04.000 069 14291.50 384.86 54590.06 88888.00 2021-03-10 19:59:05.000 069 14291.36 384.73 54589.98 88888.00 2021-03-10 19:59:06.000 069 14291.28 384.44 54589.97 88888.00 2021-03-10 19:59:07.000 069 14290.98 384.50 54590.11 88888.00 2021-03-10 19:59:08.000 069 14290.95 384.50 54590.07 88888.00 2021-03-10 19:59:09.000 069 14290.70 385.00 54589.65 88888.00 2021-03-10 19:59:10.000 069 14290.80 384.34 54587.55 88888.00 2021-03-10 19:59:11.000 069 14292.83 386.66 54590.10 88888.00 2021-03-10 19:59:12.000 069 14290.33 384.12 54590.03 88888.00 2021-03-10 19:59:13.000 069 14290.32 384.12 54590.07 88888.00 2021-03-10 19:59:14.000 069 14290.05 383.89 54589.91 88888.00 2021-03-10 19:59:15.000 069 14290.04 384.49 54590.02 88888.00 2021-03-10 19:59:16.000 069 14290.24 383.77 54589.96 88888.00 2021-03-10 19:59:17.000 069 14289.85 383.60 54590.07 88888.00 2021-03-10 19:59:18.000 069 14289.87 383.93 54590.03 88888.00 2021-03-10 19:59:19.000 069 14289.66 383.83 54589.90 88888.00 2021-03-10 19:59:20.000 069 14289.72 383.68 54589.99 88888.00 2021-03-10 19:59:21.000 069 14289.59 384.22 54589.86 88888.00 2021-03-10 19:59:22.000 069 14289.83 383.37 54589.79 88888.00 2021-03-10 19:59:23.000 069 14289.66 383.37 54589.80 88888.00 2021-03-10 19:59:24.000 069 14289.83 383.22 54589.80 88888.00 2021-03-10 19:59:25.000 069 14289.54 383.43 54589.84 88888.00 2021-03-10 19:59:26.000 069 14291.91 385.66 54587.40 88888.00 2021-03-10 19:59:27.000 069 14289.47 383.60 54589.92 88888.00 2021-03-10 19:59:28.000 069 14289.47 383.24 54589.76 88888.00 2021-03-10 19:59:29.000 069 14289.60 383.04 54589.75 88888.00 2021-03-10 19:59:30.000 069 14289.52 383.54 54589.74 88888.00 2021-03-10 19:59:31.000 069 14289.59 383.49 54589.71 88888.00 2021-03-10 19:59:32.000 069 14291.97 385.91 54587.44 88888.00 2021-03-10 19:59:33.000 069 14289.40 383.97 54589.67 88888.00 2021-03-10 19:59:34.000 069 14289.41 383.74 54589.65 88888.00 2021-03-10 19:59:35.000 069 14289.44 383.92 54589.85 88888.00 2021-03-10 19:59:36.000 069 14289.47 384.21 54589.74 88888.00 2021-03-10 19:59:37.000 069 14289.66 384.02 54589.86 88888.00 2021-03-10 19:59:38.000 069 14289.61 384.11 54589.72 88888.00 2021-03-10 19:59:39.000 069 14289.42 384.18 54588.08 88888.00 2021-03-10 19:59:40.000 069 14291.66 386.53 54587.21 88888.00 2021-03-10 19:59:41.000 069 14289.16 384.58 54589.72 88888.00 2021-03-10 19:59:42.000 069 14289.21 384.44 54589.81 88888.00 2021-03-10 19:59:43.000 069 14288.96 384.88 54589.79 88888.00 2021-03-10 19:59:44.000 069 14288.59 384.84 54589.85 88888.00 2021-03-10 19:59:45.000 069 14288.42 384.84 54589.78 88888.00 2021-03-10 19:59:46.000 069 14290.62 387.02 54587.34 88888.00 2021-03-10 19:59:47.000 069 14288.12 384.63 54589.79 88888.00 2021-03-10 19:59:48.000 069 14287.90 384.66 54589.58 88888.00 2021-03-10 19:59:49.000 069 14287.70 384.49 54589.84 88888.00 2021-03-10 19:59:50.000 069 14287.43 384.53 54589.75 88888.00 2021-03-10 19:59:51.000 069 14287.21 384.58 54589.71 88888.00 2021-03-10 19:59:52.000 069 14286.92 384.56 54589.73 88888.00 2021-03-10 19:59:53.000 069 14286.76 384.44 54589.77 88888.00 2021-03-10 19:59:54.000 069 14286.42 384.19 54589.88 88888.00 2021-03-10 19:59:55.000 069 14286.41 384.44 54589.61 88888.00 2021-03-10 19:59:56.000 069 14286.14 384.42 54589.54 88888.00 2021-03-10 19:59:57.000 069 14285.82 384.12 54589.56 88888.00 2021-03-10 19:59:58.000 069 14285.68 384.11 54589.52 88888.00 2021-03-10 19:59:59.000 069 14285.42 384.12 54589.67 88888.00 2021-03-10 20:00:00.000 069 14285.38 384.28 54589.41 88888.00 2021-03-10 20:00:01.000 069 14287.74 384.20 54589.35 88888.00 2021-03-10 20:00:02.000 069 14285.20 384.12 54589.48 88888.00 2021-03-10 20:00:03.000 069 14284.91 384.19 54589.53 88888.00 2021-03-10 20:00:04.000 069 14284.90 384.03 54589.44 88888.00 2021-03-10 20:00:05.000 069 14284.89 384.20 54589.24 88888.00 2021-03-10 20:00:06.000 069 14284.78 384.22 54589.24 88888.00 2021-03-10 20:00:07.000 069 14287.02 386.83 54586.92 88888.00 2021-03-10 20:00:08.000 069 14284.51 384.26 54589.10 88888.00 2021-03-10 20:00:09.000 069 14284.53 384.25 54589.13 88888.00 2021-03-10 20:00:10.000 069 14285.82 384.59 54586.68 88888.00 2021-03-10 20:00:11.000 069 14285.06 386.68 54588.97 88888.00 2021-03-10 20:00:12.000 069 14284.49 384.59 54588.89 88888.00 2021-03-10 20:00:13.000 069 14284.47 384.59 54588.86 88888.00 2021-03-10 20:00:14.000 069 14284.45 384.81 54588.77 88888.00 2021-03-10 20:00:15.000 069 14284.37 384.88 54588.58 88888.00 2021-03-10 20:00:16.000 069 14286.76 387.19 54586.52 88888.00 2021-03-10 20:00:17.000 069 14284.28 384.73 54588.92 88888.00 2021-03-10 20:00:18.000 069 14284.43 385.14 54588.83 88888.00 2021-03-10 20:00:19.000 069 14284.30 384.88 54588.87 88888.00 2021-03-10 20:00:20.000 069 14284.17 385.15 54588.72 88888.00 2021-03-10 20:00:21.000 069 14284.26 384.95 54588.66 88888.00 2021-03-10 20:00:22.000 069 14284.06 384.69 54588.74 88888.00 2021-03-10 20:00:23.000 069 14283.98 384.87 54588.53 88888.00 2021-03-10 20:00:24.000 069 14283.85 384.74 54588.62 88888.00 2021-03-10 20:00:25.000 069 14283.66 384.78 54588.65 88888.00 2021-03-10 20:00:26.000 069 14283.50 384.83 54588.59 88888.00 2021-03-10 20:00:27.000 069 14283.57 384.64 54588.60 88888.00 2021-03-10 20:00:28.000 069 14283.36 385.04 54588.25 88888.00 2021-03-10 20:00:29.000 069 14283.05 384.40 54588.35 88888.00 2021-03-10 20:00:30.000 069 14283.10 384.79 54588.41 88888.00 2021-03-10 20:00:31.000 069 14283.05 384.88 54588.41 88888.00 2021-03-10 20:00:32.000 069 14283.43 384.63 54587.94 88888.00 2021-03-10 20:00:33.000 069 14283.07 384.81 54588.16 88888.00 2021-03-10 20:00:34.000 069 14282.44 384.50 54588.38 88888.00 2021-03-10 20:00:35.000 069 14282.38 384.43 54588.35 88888.00 2021-03-10 20:00:36.000 069 14284.91 386.83 54585.89 88888.00 2021-03-10 20:00:37.000 069 14281.99 384.26 54588.15 88888.00 2021-03-10 20:00:38.000 069 14281.92 384.44 54588.16 88888.00 2021-03-10 20:00:39.000 069 14281.52 384.65 54588.31 88888.00 2021-03-10 20:00:40.000 069 14281.55 384.46 54588.13 88888.00 2021-03-10 20:00:41.000 069 14281.26 384.46 54588.16 88888.00 2021-03-10 20:00:42.000 069 14283.52 386.89 54585.85 88888.00 2021-03-10 20:00:43.000 069 14281.26 384.48 54588.01 88888.00 2021-03-10 20:00:44.000 069 14280.65 384.46 54587.99 88888.00 2021-03-10 20:00:45.000 069 14280.52 385.06 54588.11 88888.00 2021-03-10 20:00:46.000 069 14282.86 385.82 54585.49 88888.00 2021-03-10 20:00:47.000 069 14280.29 384.95 54587.82 88888.00 2021-03-10 20:00:48.000 069 14280.16 384.70 54587.73 88888.00 2021-03-10 20:00:49.000 069 14280.01 384.68 54587.83 88888.00 2021-03-10 20:00:50.000 069 14279.91 385.08 54587.79 88888.00 2021-03-10 20:00:51.000 069 14280.00 385.09 54587.74 88888.00 2021-03-10 20:00:52.000 069 14279.98 384.98 54587.63 88888.00 2021-03-10 20:00:53.000 069 14280.00 385.13 54587.59 88888.00 2021-03-10 20:00:54.000 069 14279.83 385.17 54587.51 88888.00 2021-03-10 20:00:55.000 069 14279.92 385.34 54587.46 88888.00 2021-03-10 20:00:56.000 069 14279.95 385.38 54587.18 88888.00 2021-03-10 20:00:57.000 069 14279.91 386.00 54587.34 88888.00 2021-03-10 20:00:58.000 069 14280.07 385.57 54587.27 88888.00 2021-03-10 20:00:59.000 069 14280.05 385.55 54587.25 88888.00 2021-03-10 20:01:00.000 069 14280.17 385.58 54587.14 88888.00 2021-03-10 20:01:01.000 069 14280.31 385.69 54586.83 88888.00 2021-03-10 20:01:02.000 069 14280.41 385.95 54587.11 88888.00 2021-03-10 20:01:03.000 069 14280.51 386.07 54587.08 88888.00 2021-03-10 20:01:04.000 069 14280.57 385.69 54586.84 88888.00 2021-03-10 20:01:05.000 069 14280.93 385.90 54586.95 88888.00 2021-03-10 20:01:06.000 069 14280.89 385.53 54586.94 88888.00 2021-03-10 20:01:07.000 069 14283.42 387.89 54584.36 88888.00 2021-03-10 20:01:08.000 069 14281.29 385.53 54586.66 88888.00 2021-03-10 20:01:09.000 069 14281.32 385.57 54586.71 88888.00 2021-03-10 20:01:10.000 069 14281.43 385.15 54586.54 88888.00 2021-03-10 20:01:11.000 069 14281.71 385.22 54586.71 88888.00 2021-03-10 20:01:12.000 069 14281.84 385.21 54586.72 88888.00 2021-03-10 20:01:13.000 069 14284.41 387.63 54584.32 88888.00 2021-03-10 20:01:14.000 069 14282.13 385.23 54586.71 88888.00 2021-03-10 20:01:15.000 069 14282.23 385.50 54586.78 88888.00 2021-03-10 20:01:16.000 069 14282.18 384.72 54586.72 88888.00 2021-03-10 20:01:17.000 069 14282.38 384.57 54586.65 88888.00 2021-03-10 20:01:18.000 069 14282.96 384.81 54586.74 88888.00 2021-03-10 20:01:19.000 069 14282.49 384.50 54586.66 88888.00 2021-03-10 20:01:20.000 069 14282.72 384.17 54586.46 88888.00 2021-03-10 20:01:21.000 069 14282.40 384.39 54586.72 88888.00 2021-03-10 20:01:22.000 069 14282.54 384.33 54586.49 88888.00 2021-03-10 20:01:23.000 069 14282.51 384.56 54586.80 88888.00 2021-03-10 20:01:24.000 069 14282.36 384.05 54586.83 88888.00 2021-03-10 20:01:25.000 069 14282.15 383.91 54586.83 88888.00 2021-03-10 20:01:26.000 069 14282.11 383.85 54586.76 88888.00 2021-03-10 20:01:27.000 069 14282.29 384.43 54586.87 88888.00 2021-03-10 20:01:28.000 069 14282.05 383.81 54586.79 88888.00 2021-03-10 20:01:29.000 069 14284.41 387.45 54584.42 88888.00 2021-03-10 20:01:30.000 069 14281.71 385.55 54586.81 88888.00 2021-03-10 20:01:31.000 069 14281.61 383.93 54586.73 88888.00 2021-03-10 20:01:32.000 069 14281.56 384.06 54586.69 88888.00 2021-03-10 20:01:33.000 069 14281.34 384.88 54586.54 88888.00 2021-03-10 20:01:34.000 069 14281.42 384.07 54586.64 88888.00 2021-03-10 20:01:35.000 069 14283.63 386.63 54584.28 88888.00 2021-03-10 20:01:36.000 069 14281.11 384.22 54586.68 88888.00 2021-03-10 20:01:37.000 069 14281.19 384.51 54586.61 88888.00 2021-03-10 20:01:38.000 069 14281.70 384.76 54586.58 88888.00 2021-03-10 20:01:39.000 069 14281.12 384.92 54586.74 88888.00 2021-03-10 20:01:40.000 069 14281.22 384.74 54586.62 88888.00 2021-03-10 20:01:41.000 069 14281.25 384.93 54586.61 88888.00 2021-03-10 20:01:42.000 069 14281.42 384.83 54586.56 88888.00 2021-03-10 20:01:43.000 069 14281.66 385.07 54586.40 88888.00 2021-03-10 20:01:44.000 069 14281.43 385.35 54586.58 88888.00 2021-03-10 20:01:45.000 069 14281.25 385.58 54586.35 88888.00 2021-03-10 20:01:46.000 069 14281.29 385.17 54586.65 88888.00 2021-03-10 20:01:47.000 069 14281.37 385.34 54586.48 88888.00 2021-03-10 20:01:48.000 069 14281.23 385.49 54586.59 88888.00 2021-03-10 20:01:49.000 069 14281.29 385.57 54586.50 88888.00 2021-03-10 20:01:50.000 069 14281.28 385.69 54586.38 88888.00 2021-03-10 20:01:51.000 069 14281.10 385.82 54586.43 88888.00 2021-03-10 20:01:52.000 069 14281.13 385.63 54586.31 88888.00 2021-03-10 20:01:53.000 069 14281.18 385.73 54586.41 88888.00 2021-03-10 20:01:54.000 069 14281.25 385.86 54586.41 88888.00 2021-03-10 20:01:55.000 069 14281.08 385.78 54586.36 88888.00 2021-03-10 20:01:56.000 069 14281.01 385.70 54586.33 88888.00 2021-03-10 20:01:57.000 069 14280.99 386.01 54586.38 88888.00 2021-03-10 20:01:58.000 069 14281.19 385.73 54586.39 88888.00 2021-03-10 20:01:59.000 069 14281.02 385.68 54586.30 88888.00 2021-03-10 20:02:00.000 069 14283.48 388.02 54583.86 88888.00 2021-03-10 20:02:01.000 069 14280.96 385.53 54586.37 88888.00 2021-03-10 20:02:02.000 069 14281.12 385.52 54586.33 88888.00 2021-03-10 20:02:03.000 069 14281.21 385.57 54586.23 88888.00 2021-03-10 20:02:04.000 069 14281.36 385.53 54586.29 88888.00 2021-03-10 20:02:05.000 069 14280.98 385.86 54586.20 88888.00 2021-03-10 20:02:06.000 069 14283.45 387.96 54583.88 88888.00 2021-03-10 20:02:07.000 069 14281.11 385.55 54586.18 88888.00 2021-03-10 20:02:08.000 069 14281.15 385.75 54586.15 88888.00 2021-03-10 20:02:09.000 069 14281.10 385.83 54586.36 88888.00 2021-03-10 20:02:10.000 069 14281.05 385.44 54586.14 88888.00 2021-03-10 20:02:11.000 069 14280.94 385.76 54586.20 88888.00 2021-03-10 20:02:12.000 069 14281.35 386.23 54586.08 88888.00 2021-03-10 20:02:13.000 069 14281.06 386.43 54586.13 88888.00 2021-03-10 20:02:14.000 069 14280.99 385.93 54586.11 88888.00 2021-03-10 20:02:15.000 069 14280.96 386.16 54586.12 88888.00 2021-03-10 20:02:16.000 069 14280.79 386.28 54586.14 88888.00 2021-03-10 20:02:17.000 069 14280.85 386.26 54586.32 88888.00 2021-03-10 20:02:18.000 069 14280.76 386.44 54586.19 88888.00 2021-03-10 20:02:19.000 069 14280.61 386.58 54586.19 88888.00 2021-03-10 20:02:20.000 069 14280.66 386.66 54586.08 88888.00 2021-03-10 20:02:21.000 069 14280.46 387.00 54586.23 88888.00 2021-03-10 20:02:22.000 069 14282.72 389.02 54583.81 88888.00 2021-03-10 20:02:23.000 069 14280.47 386.68 54585.95 88888.00 2021-03-10 20:02:24.000 069 14280.22 386.60 54586.03 88888.00 2021-03-10 20:02:25.000 069 14280.30 386.74 54586.00 88888.00 2021-03-10 20:02:26.000 069 14280.27 386.57 54586.06 88888.00 2021-03-10 20:02:27.000 069 14280.07 387.11 54586.09 88888.00 2021-03-10 20:02:28.000 069 14282.66 389.11 54583.47 88888.00 2021-03-10 20:02:29.000 069 14280.02 386.62 54585.89 88888.00 2021-03-10 20:02:30.000 069 14279.94 386.52 54585.68 88888.00 2021-03-10 20:02:31.000 069 14279.94 386.81 54585.79 88888.00 2021-03-10 20:02:32.000 069 14279.78 386.42 54585.79 88888.00 2021-03-10 20:02:33.000 069 14280.01 387.33 54585.65 88888.00 2021-03-10 20:02:34.000 069 14279.83 386.44 54585.77 88888.00 2021-03-10 20:02:35.000 069 14279.81 386.61 54585.83 88888.00 2021-03-10 20:02:36.000 069 14279.97 386.63 54584.63 88888.00 2021-03-10 20:02:37.000 069 14282.21 389.06 54584.74 88888.00 2021-03-10 20:02:38.000 069 14279.83 386.60 54585.76 88888.00 2021-03-10 20:02:39.000 069 14279.97 386.80 54585.78 88888.00 2021-03-10 20:02:40.000 069 14280.09 387.03 54585.75 88888.00 2021-03-10 20:02:41.000 069 14280.00 386.70 54585.68 88888.00 2021-03-10 20:02:42.000 069 14279.87 386.55 54585.71 88888.00 2021-03-10 20:02:43.000 069 14280.19 386.74 54585.64 88888.00 2021-03-10 20:02:44.000 069 14280.28 386.75 54585.57 88888.00 2021-03-10 20:02:45.000 069 14280.26 386.79 54585.75 88888.00 2021-03-10 20:02:46.000 069 14280.10 386.66 54585.72 88888.00 2021-03-10 20:02:47.000 069 14280.11 386.71 54585.60 88888.00 2021-03-10 20:02:48.000 069 14280.29 386.70 54585.64 88888.00 2021-03-10 20:02:49.000 069 14280.39 386.73 54585.78 88888.00 2021-03-10 20:02:50.000 069 14280.36 386.57 54585.80 88888.00 2021-03-10 20:02:51.000 069 14280.07 387.02 54585.85 88888.00 2021-03-10 20:02:52.000 069 14282.64 388.79 54583.48 88888.00 2021-03-10 20:02:53.000 069 14280.26 386.69 54585.70 88888.00 2021-03-10 20:02:54.000 069 14280.20 386.81 54585.68 88888.00 2021-03-10 20:02:55.000 069 14280.16 386.85 54585.83 88888.00 2021-03-10 20:02:56.000 069 14280.03 386.46 54585.89 88888.00 2021-03-10 20:02:57.000 069 14280.00 386.54 54585.94 88888.00 2021-03-10 20:02:58.000 069 14282.48 388.96 54583.46 88888.00 2021-03-10 20:02:59.000 069 14280.17 386.63 54585.95 88888.00 2021-03-10 20:03:00.000 069 14280.46 387.14 54585.65 88888.00 2021-03-10 20:03:01.000 069 14280.08 386.59 54586.06 88888.00 2021-03-10 20:03:02.000 069 14279.79 386.80 54586.14 88888.00 2021-03-10 20:03:03.000 069 14279.97 387.08 54586.02 88888.00 2021-03-10 20:03:04.000 069 14279.92 387.20 54585.89 88888.00 2021-03-10 20:03:05.000 069 14279.88 386.83 54586.06 88888.00 2021-03-10 20:03:06.000 069 14279.81 386.77 54586.02 88888.00 2021-03-10 20:03:07.000 069 14279.81 386.99 54586.07 88888.00 2021-03-10 20:03:08.000 069 14279.78 386.86 54586.10 88888.00 2021-03-10 20:03:09.000 069 14279.66 387.43 54586.15 88888.00 2021-03-10 20:03:10.000 069 14282.54 390.29 54583.51 88888.00 2021-03-10 20:03:11.000 069 14279.79 389.41 54586.21 88888.00 2021-03-10 20:03:12.000 069 14279.40 387.13 54585.95 88888.00 2021-03-10 20:03:13.000 069 14279.28 386.82 54586.09 88888.00 2021-03-10 20:03:14.000 069 14279.11 387.02 54586.19 88888.00 2021-03-10 20:03:15.000 069 14279.03 387.33 54586.24 88888.00 2021-03-10 20:03:16.000 069 14281.28 389.19 54583.73 88888.00 2021-03-10 20:03:17.000 069 14278.94 386.76 54586.05 88888.00 2021-03-10 20:03:18.000 069 14278.62 386.70 54586.14 88888.00 2021-03-10 20:03:19.000 069 14278.84 386.73 54586.15 88888.00 2021-03-10 20:03:20.000 069 14278.40 386.97 54586.20 88888.00 2021-03-10 20:03:21.000 069 14278.40 386.95 54586.26 88888.00 2021-03-10 20:03:22.000 069 14278.33 386.54 54585.89 88888.00 2021-03-10 20:03:23.000 069 14278.20 386.41 54586.10 88888.00 2021-03-10 20:03:24.000 069 14278.15 386.43 54586.14 88888.00 2021-03-10 20:03:25.000 069 14278.18 386.49 54586.20 88888.00 2021-03-10 20:03:26.000 069 14278.14 386.32 54586.18 88888.00 2021-03-10 20:03:27.000 069 14277.98 386.90 54586.15 88888.00 2021-03-10 20:03:28.000 069 14277.81 386.10 54586.08 88888.00 2021-03-10 20:03:29.000 069 14278.16 386.12 54586.08 88888.00 2021-03-10 20:03:30.000 069 14278.02 385.88 54586.00 88888.00 2021-03-10 20:03:31.000 069 14277.96 385.81 54586.16 88888.00 2021-03-10 20:03:32.000 069 14277.80 385.69 54585.93 88888.00 2021-03-10 20:03:33.000 069 14277.67 386.09 54585.93 88888.00 2021-03-10 20:03:34.000 069 14277.77 385.95 54585.95 88888.00 2021-03-10 20:03:35.000 069 14277.89 385.82 54585.86 88888.00 2021-03-10 20:03:36.000 069 14277.68 385.44 54585.81 88888.00 2021-03-10 20:03:37.000 069 14277.94 385.73 54585.95 88888.00 2021-03-10 20:03:38.000 069 14277.60 385.26 54585.91 88888.00 2021-03-10 20:03:39.000 069 14277.72 385.04 54585.54 88888.00 2021-03-10 20:03:40.000 069 14277.94 385.28 54585.74 88888.00 2021-03-10 20:03:41.000 069 14280.00 387.33 54583.50 88888.00 2021-03-10 20:03:42.000 069 14277.57 385.19 54585.80 88888.00 2021-03-10 20:03:43.000 069 14277.41 384.94 54585.82 88888.00 2021-03-10 20:03:44.000 069 14277.44 384.84 54585.68 88888.00 2021-03-10 20:03:45.000 069 14277.70 384.88 54585.76 88888.00 2021-03-10 20:03:46.000 069 14277.20 384.69 54585.65 88888.00 2021-03-10 20:03:47.000 069 14279.68 387.35 54582.99 88888.00 2021-03-10 20:03:48.000 069 14277.31 384.73 54585.64 88888.00 2021-03-10 20:03:49.000 069 14277.20 384.76 54585.37 88888.00 2021-03-10 20:03:50.000 069 14277.25 384.69 54585.45 88888.00 2021-03-10 20:03:51.000 069 14277.26 384.63 54585.51 88888.00 2021-03-10 20:03:52.000 069 14277.38 384.50 54585.51 88888.00 2021-03-10 20:03:53.000 069 14277.30 384.48 54585.50 88888.00 2021-03-10 20:03:54.000 069 14277.37 384.48 54585.47 88888.00 2021-03-10 20:03:55.000 069 14277.43 384.97 54585.64 88888.00 2021-03-10 20:03:56.000 069 14277.45 384.42 54585.36 88888.00 2021-03-10 20:03:57.000 069 14277.42 384.77 54585.56 88888.00 2021-03-10 20:03:58.000 069 14277.59 384.38 54585.38 88888.00 2021-03-10 20:03:59.000 069 14277.60 384.35 54585.29 88888.00 2021-03-10 20:04:00.000 069 14277.77 384.16 54585.44 88888.00 2021-03-10 20:04:01.000 069 14277.76 384.53 54585.27 88888.00 2021-03-10 20:04:02.000 069 14277.96 384.36 54585.39 88888.00 2021-03-10 20:04:03.000 069 14277.67 384.61 54585.46 88888.00 2021-03-10 20:04:04.000 069 14277.74 384.33 54584.52 88888.00 2021-03-10 20:04:05.000 069 14280.27 386.98 54582.95 88888.00 2021-03-10 20:04:06.000 069 14277.80 384.32 54585.37 88888.00 2021-03-10 20:04:07.000 069 14277.81 384.41 54585.32 88888.00 2021-03-10 20:04:08.000 069 14277.82 384.29 54585.27 88888.00 2021-03-10 20:04:09.000 069 14277.82 384.88 54585.46 88888.00 2021-03-10 20:04:10.000 069 14277.93 384.57 54585.36 88888.00 2021-03-10 20:04:11.000 069 14280.20 386.92 54582.98 88888.00 2021-03-10 20:04:12.000 069 14277.82 384.52 54585.15 88888.00 2021-03-10 20:04:13.000 069 14277.70 384.43 54585.46 88888.00 2021-03-10 20:04:14.000 069 14277.74 384.52 54585.44 88888.00 2021-03-10 20:04:15.000 069 14277.70 384.88 54585.47 88888.00 2021-03-10 20:04:16.000 069 14278.21 384.50 54585.32 88888.00 2021-03-10 20:04:17.000 069 14278.01 384.39 54583.10 88888.00 2021-03-10 20:04:18.000 069 14278.78 386.77 54585.45 88888.00 2021-03-10 20:04:19.000 069 14277.83 384.71 54585.48 88888.00 2021-03-10 20:04:20.000 069 14277.90 384.91 54585.39 88888.00 2021-03-10 20:04:21.000 069 14277.57 384.72 54585.29 88888.00 2021-03-10 20:04:22.000 069 14277.92 384.31 54585.53 88888.00 2021-03-10 20:04:23.000 069 14277.43 384.16 54585.51 88888.00 2021-03-10 20:04:24.000 069 14277.56 384.35 54585.44 88888.00 2021-03-10 20:04:25.000 069 14277.70 384.13 54585.40 88888.00 2021-03-10 20:04:26.000 069 14277.74 384.03 54585.45 88888.00 2021-03-10 20:04:27.000 069 14277.71 384.05 54585.46 88888.00 2021-03-10 20:04:28.000 069 14277.59 383.98 54585.52 88888.00 2021-03-10 20:04:29.000 069 14277.74 384.11 54585.49 88888.00 2021-03-10 20:04:30.000 069 14277.77 383.64 54585.34 88888.00 2021-03-10 20:04:31.000 069 14277.98 383.56 54585.23 88888.00 2021-03-10 20:04:32.000 069 14278.12 383.36 54585.15 88888.00 2021-03-10 20:04:33.000 069 14277.67 383.54 54585.59 88888.00 2021-03-10 20:04:34.000 069 14277.85 383.04 54585.34 88888.00 2021-03-10 20:04:35.000 069 14278.06 383.05 54585.25 88888.00 2021-03-10 20:04:36.000 069 14278.21 382.71 54585.49 88888.00 2021-03-10 20:04:37.000 069 14277.97 382.26 54585.39 88888.00 2021-03-10 20:04:38.000 069 14280.41 384.81 54583.01 88888.00 2021-03-10 20:04:39.000 069 14278.36 382.28 54585.14 88888.00 2021-03-10 20:04:40.000 069 14278.19 381.98 54585.26 88888.00 2021-03-10 20:04:41.000 069 14278.28 381.79 54585.32 88888.00 2021-03-10 20:04:42.000 069 14278.38 381.73 54585.12 88888.00 2021-03-10 20:04:43.000 069 14278.43 381.48 54585.27 88888.00 2021-03-10 20:04:44.000 069 14280.88 384.05 54582.83 88888.00 2021-03-10 20:04:45.000 069 14278.57 381.49 54585.22 88888.00 2021-03-10 20:04:46.000 069 14278.82 381.17 54585.19 88888.00 2021-03-10 20:04:47.000 069 14278.80 381.14 54585.35 88888.00 2021-03-10 20:04:48.000 069 14278.92 381.10 54585.17 88888.00 2021-03-10 20:04:49.000 069 14279.07 381.01 54585.39 88888.00 2021-03-10 20:04:50.000 069 14279.24 380.62 54585.31 88888.00 2021-03-10 20:04:51.000 069 14281.53 382.99 54582.95 88888.00 2021-03-10 20:04:52.000 069 14279.51 380.53 54585.33 88888.00 2021-03-10 20:04:53.000 069 14279.41 380.63 54585.28 88888.00 2021-03-10 20:04:54.000 069 14279.50 380.56 54585.30 88888.00 2021-03-10 20:04:55.000 069 14279.71 380.19 54585.39 88888.00 2021-03-10 20:04:56.000 069 14279.66 380.32 54585.35 88888.00 2021-03-10 20:04:57.000 069 14281.92 382.99 54583.12 88888.00 2021-03-10 20:04:58.000 069 14279.80 380.00 54585.63 88888.00 2021-03-10 20:04:59.000 069 14280.03 380.12 54585.53 88888.00 2021-03-10 20:05:00.000 069 14279.82 379.97 54585.51 88888.00 2021-03-10 20:05:01.000 069 14280.68 380.28 54583.83 88888.00 2021-03-10 20:05:02.000 069 14279.92 380.30 54585.58 88888.00 2021-03-10 20:05:03.000 069 14279.78 380.02 54585.67 88888.00 2021-03-10 20:05:04.000 069 14279.70 379.78 54585.64 88888.00 2021-03-10 20:05:05.000 069 14279.91 379.91 54585.57 88888.00 2021-03-10 20:05:06.000 069 14280.14 379.97 54585.63 88888.00 2021-03-10 20:05:07.000 069 14282.59 382.00 54583.25 88888.00 2021-03-10 20:05:08.000 069 14280.13 379.88 54585.76 88888.00 2021-03-10 20:05:09.000 069 14280.45 379.68 54585.77 88888.00 2021-03-10 20:05:10.000 069 14280.40 379.75 54585.57 88888.00 2021-03-10 20:05:11.000 069 14280.71 379.83 54585.69 88888.00 2021-03-10 20:05:12.000 069 14280.70 379.84 54585.64 88888.00 2021-03-10 20:05:13.000 069 14280.90 379.82 54585.90 88888.00 2021-03-10 20:05:14.000 069 14281.40 379.73 54585.61 88888.00 2021-03-10 20:05:15.000 069 14281.42 379.74 54585.83 88888.00 2021-03-10 20:05:16.000 069 14281.59 379.78 54585.79 88888.00 2021-03-10 20:05:17.000 069 14281.89 380.13 54585.73 88888.00 2021-03-10 20:05:18.000 069 14282.17 379.86 54585.89 88888.00 2021-03-10 20:05:19.000 069 14282.31 379.83 54585.92 88888.00 2021-03-10 20:05:20.000 069 14282.72 380.27 54585.80 88888.00 2021-03-10 20:05:21.000 069 14283.02 380.05 54586.03 88888.00 2021-03-10 20:05:22.000 069 14285.44 382.59 54583.67 88888.00 2021-03-10 20:05:23.000 069 14283.48 380.22 54586.05 88888.00 2021-03-10 20:05:24.000 069 14284.07 380.41 54586.08 88888.00 2021-03-10 20:05:25.000 069 14284.03 380.59 54585.74 88888.00 2021-03-10 20:05:26.000 069 14284.22 380.61 54586.21 88888.00 2021-03-10 20:05:27.000 069 14284.94 381.41 54586.18 88888.00 2021-03-10 20:05:28.000 069 14287.06 383.37 54583.90 88888.00 2021-03-10 20:05:29.000 069 14285.06 381.13 54586.41 88888.00 2021-03-10 20:05:30.000 069 14285.05 381.19 54586.36 88888.00 2021-03-10 20:05:31.000 069 14285.37 381.23 54586.58 88888.00 2021-03-10 20:05:32.000 069 14288.34 384.18 54583.77 88888.00 2021-03-10 20:05:33.000 069 14286.21 382.02 54586.34 88888.00 2021-03-10 20:05:34.000 069 14286.54 382.14 54586.37 88888.00 2021-03-10 20:05:35.000 069 14286.53 382.15 54586.39 88888.00 2021-03-10 20:05:36.000 069 14286.91 382.42 54586.61 88888.00 2021-03-10 20:05:37.000 069 14287.12 382.55 54586.52 88888.00 2021-03-10 20:05:38.000 069 14289.64 385.25 54584.32 88888.00 2021-03-10 20:05:39.000 069 14287.84 383.12 54586.69 88888.00 2021-03-10 20:05:40.000 069 14287.75 383.04 54586.67 88888.00 2021-03-10 20:05:41.000 069 14288.11 383.00 54586.65 88888.00 2021-03-10 20:05:42.000 069 14288.35 383.26 54586.90 88888.00 2021-03-10 20:05:43.000 069 14288.51 383.56 54586.93 88888.00 2021-03-10 20:05:44.000 069 14291.21 385.75 54584.40 88888.00 2021-03-10 20:05:45.000 069 14288.92 383.43 54587.07 88888.00 2021-03-10 20:05:46.000 069 14289.14 383.51 54587.05 88888.00 2021-03-10 20:05:47.000 069 14289.56 384.14 54587.14 88888.00 2021-03-10 20:05:48.000 069 14289.69 383.49 54587.33 88888.00 2021-03-10 20:05:49.000 069 14289.86 383.77 54587.10 88888.00 2021-03-10 20:05:50.000 069 14292.51 386.18 54584.85 88888.00 2021-03-10 20:05:51.000 069 14290.46 384.05 54587.41 88888.00 2021-03-10 20:05:52.000 069 14290.68 383.89 54587.42 88888.00 2021-03-10 20:05:53.000 069 14290.99 384.10 54587.57 88888.00 2021-03-10 20:05:54.000 069 14291.40 384.04 54587.64 88888.00 2021-03-10 20:05:55.000 069 14291.17 383.87 54587.88 88888.00 2021-03-10 20:05:56.000 069 14291.48 384.05 54587.79 88888.00 2021-03-10 20:05:57.000 069 14291.65 384.07 54587.54 88888.00 2021-03-10 20:05:58.000 069 14291.86 383.87 54587.95 88888.00 2021-03-10 20:05:59.000 069 14291.90 384.03 54587.97 88888.00 2021-03-10 20:06:00.000 069 14292.28 383.86 54588.27 88888.00 2021-03-10 20:06:01.000 069 14292.57 383.87 54588.19 88888.00 2021-03-10 20:06:02.000 069 14292.65 384.38 54587.71 88888.00 2021-03-10 20:06:03.000 069 14292.47 383.90 54588.22 88888.00 2021-03-10 20:06:04.000 069 14292.66 383.83 54588.38 88888.00 2021-03-10 20:06:05.000 069 14292.30 383.75 54588.84 88888.00 2021-03-10 20:06:06.000 069 14292.54 383.71 54588.87 88888.00 2021-03-10 20:06:07.000 069 14292.98 384.02 54588.82 88888.00 2021-03-10 20:06:08.000 069 14292.68 383.61 54588.95 88888.00 2021-03-10 20:06:09.000 069 14292.83 383.42 54589.12 88888.00 2021-03-10 20:06:10.000 069 14293.01 383.34 54589.16 88888.00 2021-03-10 20:06:11.000 069 14293.22 383.42 54589.23 88888.00 2021-03-10 20:06:12.000 069 14293.76 383.95 54589.34 88888.00 2021-03-10 20:06:13.000 069 14293.42 383.65 54589.41 88888.00 2021-03-10 20:06:14.000 069 14294.06 383.61 54586.84 88888.00 2021-03-10 20:06:15.000 069 14294.80 385.85 54589.42 88888.00 2021-03-10 20:06:16.000 069 14294.11 383.36 54589.45 88888.00 2021-03-10 20:06:17.000 069 14294.13 383.64 54589.59 88888.00 2021-03-10 20:06:18.000 069 14294.15 383.59 54589.68 88888.00 2021-03-10 20:06:19.000 069 14294.38 383.90 54589.78 88888.00 2021-03-10 20:06:20.000 069 14296.99 386.05 54587.59 88888.00 2021-03-10 20:06:21.000 069 14294.81 383.69 54589.87 88888.00 2021-03-10 20:06:22.000 069 14295.00 383.67 54589.90 88888.00 2021-03-10 20:06:23.000 069 14295.33 383.91 54590.08 88888.00 2021-03-10 20:06:24.000 069 14295.36 384.00 54590.08 88888.00 2021-03-10 20:06:25.000 069 14295.63 383.88 54590.12 88888.00 2021-03-10 20:06:26.000 069 14299.29 385.67 54587.09 88888.00 2021-03-10 20:06:27.000 069 14298.34 386.13 54590.18 88888.00 2021-03-10 20:06:28.000 069 14296.34 384.40 54590.42 88888.00 2021-03-10 20:06:29.000 069 14296.52 384.27 54590.39 88888.00 2021-03-10 20:06:30.000 069 14296.63 384.11 54590.53 88888.00 2021-03-10 20:06:31.000 069 14296.94 384.69 54590.51 88888.00 2021-03-10 20:06:32.000 069 14299.57 386.74 54588.09 88888.00 2021-03-10 20:06:33.000 069 14297.46 384.59 54590.72 88888.00 2021-03-10 20:06:34.000 069 14297.72 384.66 54590.75 88888.00 2021-03-10 20:06:35.000 069 14297.69 384.68 54590.96 88888.00 2021-03-10 20:06:36.000 069 14298.09 384.88 54590.90 88888.00 2021-03-10 20:06:37.000 069 14298.26 385.31 54590.86 88888.00 2021-03-10 20:06:38.000 069 14298.53 385.14 54590.89 88888.00 2021-03-10 20:06:39.000 069 14298.28 385.23 54591.13 88888.00 2021-03-10 20:06:40.000 069 14298.72 385.45 54591.22 88888.00 2021-03-10 20:06:41.000 069 14298.95 385.39 54591.43 88888.00 2021-03-10 20:06:42.000 069 14299.22 385.52 54591.36 88888.00 2021-03-10 20:06:43.000 069 14299.22 385.84 54591.49 88888.00 2021-03-10 20:06:44.000 069 14299.32 385.51 54591.49 88888.00 2021-03-10 20:06:45.000 069 14299.65 385.82 54591.66 88888.00 2021-03-10 20:06:46.000 069 14299.51 386.20 54591.67 88888.00 2021-03-10 20:06:47.000 069 14299.57 386.11 54591.67 88888.00 2021-03-10 20:06:48.000 069 14299.79 386.16 54591.73 88888.00 2021-03-10 20:06:49.000 069 14299.88 386.68 54591.80 88888.00 2021-03-10 20:06:50.000 069 14299.85 386.34 54590.61 88888.00 2021-03-10 20:06:51.000 069 14302.26 388.97 54591.78 88888.00 2021-03-10 20:06:52.000 069 14299.94 386.71 54592.06 88888.00 2021-03-10 20:06:53.000 069 14300.04 387.10 54592.12 88888.00 2021-03-10 20:06:54.000 069 14300.13 387.12 54592.27 88888.00 2021-03-10 20:06:55.000 069 14300.20 387.36 54592.22 88888.00 2021-03-10 20:06:56.000 069 14300.42 387.46 54592.23 88888.00 2021-03-10 20:06:57.000 069 14300.34 387.49 54592.33 88888.00 2021-03-10 20:06:58.000 069 14300.21 387.76 54592.57 88888.00 2021-03-10 20:06:59.000 069 14300.30 387.96 54592.54 88888.00 2021-03-10 20:07:00.000 069 14300.34 388.09 54592.81 88888.00 2021-03-10 20:07:01.000 069 14302.78 390.60 54590.27 88888.00 2021-03-10 20:07:02.000 069 14300.65 388.21 54592.75 88888.00 2021-03-10 20:07:03.000 069 14300.62 388.38 54592.94 88888.00 2021-03-10 20:07:04.000 069 14300.55 388.57 54592.94 88888.00 2021-03-10 20:07:05.000 069 14300.64 388.59 54593.04 88888.00 2021-03-10 20:07:06.000 069 14300.63 389.09 54592.95 88888.00 2021-03-10 20:07:07.000 069 14302.93 391.31 54590.68 88888.00 2021-03-10 20:07:08.000 069 14300.64 389.09 54593.19 88888.00 2021-03-10 20:07:09.000 069 14300.73 389.03 54593.15 88888.00 2021-03-10 20:07:10.000 069 14300.78 389.45 54593.02 88888.00 2021-03-10 20:07:11.000 069 14301.04 389.64 54593.24 88888.00 2021-03-10 20:07:12.000 069 14300.93 389.46 54592.53 88888.00 2021-03-10 20:07:13.000 069 14300.88 389.52 54593.26 88888.00 2021-03-10 20:07:14.000 069 14301.25 389.80 54593.22 88888.00 2021-03-10 20:07:15.000 069 14300.97 389.66 54593.44 88888.00 2021-03-10 20:07:16.000 069 14301.07 390.12 54593.49 88888.00 2021-03-10 20:07:17.000 069 14301.01 389.87 54593.41 88888.00 2021-03-10 20:07:18.000 069 14301.16 390.29 54593.51 88888.00 2021-03-10 20:07:19.000 069 14300.71 390.20 54593.62 88888.00 2021-03-10 20:07:20.000 069 14301.05 390.56 54593.53 88888.00 2021-03-10 20:07:21.000 069 14301.11 390.33 54593.55 88888.00 2021-03-10 20:07:22.000 069 14301.02 390.37 54593.63 88888.00 2021-03-10 20:07:23.000 069 14301.17 390.30 54593.80 88888.00 2021-03-10 20:07:24.000 069 14301.18 390.33 54593.76 88888.00 2021-03-10 20:07:25.000 069 14301.11 390.40 54593.83 88888.00 2021-03-10 20:07:26.000 069 14303.22 392.79 54591.44 88888.00 2021-03-10 20:07:27.000 069 14300.98 390.43 54593.82 88888.00 2021-03-10 20:07:28.000 069 14301.12 390.41 54593.97 88888.00 2021-03-10 20:07:29.000 069 14301.17 390.68 54593.85 88888.00 2021-03-10 20:07:30.000 069 14301.11 390.63 54594.07 88888.00 2021-03-10 20:07:31.000 069 14301.19 390.64 54593.87 88888.00 2021-03-10 20:07:32.000 069 14303.30 393.06 54591.63 88888.00 2021-03-10 20:07:33.000 069 14300.91 390.99 54593.97 88888.00 2021-03-10 20:07:34.000 069 14300.85 391.08 54594.02 88888.00 2021-03-10 20:07:35.000 069 14300.77 390.91 54594.01 88888.00 2021-03-10 20:07:36.000 069 14300.83 390.70 54594.15 88888.00 2021-03-10 20:07:37.000 069 14301.86 390.79 54591.85 88888.00 2021-03-10 20:07:38.000 069 14300.90 393.35 54594.11 88888.00 2021-03-10 20:07:39.000 069 14300.67 390.76 54594.09 88888.00 2021-03-10 20:07:40.000 069 14300.50 390.94 54594.20 88888.00 2021-03-10 20:07:41.000 069 14300.31 391.22 54594.13 88888.00 2021-03-10 20:07:42.000 069 14300.43 391.18 54594.13 88888.00 2021-03-10 20:07:43.000 069 14300.30 391.22 54594.26 88888.00 2021-03-10 20:07:44.000 069 14300.29 391.06 54594.32 88888.00 2021-03-10 20:07:45.000 069 14300.19 391.72 54594.51 88888.00 2021-03-10 20:07:46.000 069 14300.37 391.80 54594.44 88888.00 2021-03-10 20:07:47.000 069 14300.20 391.54 54594.26 88888.00 2021-03-10 20:07:48.000 069 14300.11 391.87 54594.20 88888.00 2021-03-10 20:07:49.000 069 14300.12 391.77 54594.35 88888.00 2021-03-10 20:07:50.000 069 14299.92 391.81 54594.42 88888.00 2021-03-10 20:07:51.000 069 14299.79 391.86 54594.41 88888.00 2021-03-10 20:07:52.000 069 14299.77 392.00 54594.39 88888.00 2021-03-10 20:07:53.000 069 14299.77 391.99 54594.27 88888.00 2021-03-10 20:07:54.000 069 14299.74 392.09 54594.20 88888.00 2021-03-10 20:07:55.000 069 14299.60 392.11 54594.39 88888.00 2021-03-10 20:07:56.000 069 14299.83 392.31 54594.59 88888.00 2021-03-10 20:07:57.000 069 14299.48 392.12 54594.44 88888.00 2021-03-10 20:07:58.000 069 14301.69 394.57 54591.93 88888.00 2021-03-10 20:07:59.000 069 14299.28 392.81 54594.33 88888.00 2021-03-10 20:08:00.000 069 14299.20 392.39 54594.45 88888.00 2021-03-10 20:08:01.000 069 14299.15 392.44 54594.39 88888.00 2021-03-10 20:08:02.000 069 14298.99 392.49 54594.46 88888.00 2021-03-10 20:08:03.000 069 14299.20 392.73 54594.39 88888.00 2021-03-10 20:08:04.000 069 14301.42 394.84 54591.47 88888.00 2021-03-10 20:08:05.000 069 14298.80 392.67 54594.32 88888.00 2021-03-10 20:08:06.000 069 14298.72 392.77 54594.14 88888.00 2021-03-10 20:08:07.000 069 14298.63 392.64 54594.25 88888.00 2021-03-10 20:08:08.000 069 14298.69 392.57 54594.22 88888.00 2021-03-10 20:08:09.000 069 14298.44 392.52 54594.23 88888.00 2021-03-10 20:08:10.000 069 14298.17 392.62 54594.19 88888.00 2021-03-10 20:08:11.000 069 14298.07 392.50 54594.45 88888.00 2021-03-10 20:08:12.000 069 14297.91 392.37 54594.15 88888.00 2021-03-10 20:08:13.000 069 14297.74 392.33 54594.26 88888.00 2021-03-10 20:08:14.000 069 14297.53 392.85 54594.05 88888.00 2021-03-10 20:08:15.000 069 14297.34 392.24 54594.09 88888.00 2021-03-10 20:08:16.000 069 14297.19 392.08 54594.07 88888.00 2021-03-10 20:08:17.000 069 14296.88 392.21 54594.08 88888.00 2021-03-10 20:08:18.000 069 14296.84 392.07 54593.82 88888.00 2021-03-10 20:08:19.000 069 14296.76 392.11 54593.92 88888.00 2021-03-10 20:08:20.000 069 14296.40 392.05 54593.91 88888.00 2021-03-10 20:08:21.000 069 14296.28 392.10 54593.97 88888.00 2021-03-10 20:08:22.000 069 14296.02 391.92 54593.88 88888.00 2021-03-10 20:08:23.000 069 14295.97 391.80 54593.91 88888.00 2021-03-10 20:08:24.000 069 14298.22 395.03 54591.43 88888.00 2021-03-10 20:08:25.000 069 14295.78 391.99 54593.83 88888.00 2021-03-10 20:08:26.000 069 14295.40 392.36 54593.83 88888.00 2021-03-10 20:08:27.000 069 14295.22 392.20 54593.88 88888.00 2021-03-10 20:08:28.000 069 14295.40 391.84 54593.85 88888.00 2021-03-10 20:08:29.000 069 14295.14 392.02 54593.65 88888.00 2021-03-10 20:08:30.000 069 14297.25 394.43 54591.32 88888.00 2021-03-10 20:08:31.000 069 14294.74 392.04 54593.82 88888.00 2021-03-10 20:08:32.000 069 14294.50 392.06 54593.69 88888.00 2021-03-10 20:08:33.000 069 14294.62 392.00 54593.38 88888.00 2021-03-10 20:08:34.000 069 14294.36 392.14 54593.47 88888.00 2021-03-10 20:08:35.000 069 14294.14 392.02 54593.57 88888.00 2021-03-10 20:08:36.000 069 14294.03 391.91 54593.44 88888.00 2021-03-10 20:08:37.000 069 14293.83 392.33 54593.51 88888.00 2021-03-10 20:08:38.000 069 14294.03 392.12 54593.41 88888.00 2021-03-10 20:08:39.000 069 14293.75 392.11 54593.47 88888.00 2021-03-10 20:08:40.000 069 14293.57 392.09 54593.19 88888.00 2021-03-10 20:08:41.000 069 14293.51 392.56 54593.21 88888.00 2021-03-10 20:08:42.000 069 14293.52 392.18 54592.78 88888.00 2021-03-10 20:08:43.000 069 14293.23 392.19 54593.19 88888.00 2021-03-10 20:08:44.000 069 14293.46 392.36 54593.03 88888.00 2021-03-10 20:08:45.000 069 14293.03 392.31 54592.99 88888.00 2021-03-10 20:08:46.000 069 14292.93 392.18 54592.96 88888.00 2021-03-10 20:08:47.000 069 14292.86 391.94 54592.96 88888.00 2021-03-10 20:08:48.000 069 14292.81 391.91 54593.00 88888.00 2021-03-10 20:08:49.000 069 14292.68 391.80 54592.81 88888.00 2021-03-10 20:08:50.000 069 14292.62 391.89 54592.93 88888.00 2021-03-10 20:08:51.000 069 14292.57 391.67 54592.58 88888.00 2021-03-10 20:08:52.000 069 14292.48 391.82 54592.86 88888.00 2021-03-10 20:08:53.000 069 14292.32 391.74 54592.59 88888.00 2021-03-10 20:08:54.000 069 14292.37 391.67 54592.50 88888.00 2021-03-10 20:08:55.000 069 14294.44 394.10 54590.20 88888.00 2021-03-10 20:08:56.000 069 14292.12 391.92 54592.48 88888.00 2021-03-10 20:08:57.000 069 14292.11 391.34 54592.36 88888.00 2021-03-10 20:08:58.000 069 14291.96 391.41 54592.07 88888.00 2021-03-10 20:08:59.000 069 14292.43 391.18 54592.25 88888.00 2021-03-10 20:09:00.000 069 14292.06 391.55 54592.26 88888.00 2021-03-10 20:09:01.000 069 14294.12 393.80 54589.76 88888.00 2021-03-10 20:09:02.000 069 14291.83 391.23 54592.10 88888.00 2021-03-10 20:09:03.000 069 14291.73 391.42 54592.02 88888.00 2021-03-10 20:09:04.000 069 14291.77 391.01 54592.02 88888.00 2021-03-10 20:09:05.000 069 14291.62 391.04 54592.00 88888.00 2021-03-10 20:09:06.000 069 14291.76 391.40 54591.75 88888.00 2021-03-10 20:09:07.000 069 14291.65 391.17 54591.98 88888.00 2021-03-10 20:09:08.000 069 14291.55 391.11 54591.62 88888.00 2021-03-10 20:09:09.000 069 14291.60 390.94 54591.74 88888.00 2021-03-10 20:09:10.000 069 14291.58 391.30 54591.86 88888.00 2021-03-10 20:09:11.000 069 14291.51 391.13 54591.71 88888.00 2021-03-10 20:09:12.000 069 14291.54 391.13 54591.77 88888.00 2021-03-10 20:09:13.000 069 14291.78 391.11 54591.66 88888.00 2021-03-10 20:09:14.000 069 14291.61 391.15 54591.44 88888.00 2021-03-10 20:09:15.000 069 14291.54 391.36 54591.51 88888.00 2021-03-10 20:09:16.000 069 14291.67 391.72 54591.36 88888.00 2021-03-10 20:09:17.000 069 14291.46 391.34 54591.15 88888.00 2021-03-10 20:09:18.000 069 14291.74 391.80 54591.14 88888.00 2021-03-10 20:09:19.000 069 14291.98 391.73 54591.20 88888.00 2021-03-10 20:09:20.000 069 14291.57 391.55 54591.21 88888.00 2021-03-10 20:09:21.000 069 14293.98 394.19 54588.53 88888.00 2021-03-10 20:09:22.000 069 14291.30 391.85 54591.15 88888.00 2021-03-10 20:09:23.000 069 14291.38 392.12 54591.08 88888.00 2021-03-10 20:09:24.000 069 14291.22 392.04 54591.12 88888.00 2021-03-10 20:09:25.000 069 14291.23 392.24 54591.13 88888.00 2021-03-10 20:09:26.000 069 14291.48 392.37 54590.86 88888.00 2021-03-10 20:09:27.000 069 14293.43 394.75 54588.58 88888.00 2021-03-10 20:09:28.000 069 14291.11 392.74 54590.96 88888.00 2021-03-10 20:09:29.000 069 14291.04 392.62 54590.74 88888.00 2021-03-10 20:09:30.000 069 14291.28 392.65 54590.72 88888.00 2021-03-10 20:09:31.000 069 14291.06 392.79 54590.80 88888.00 2021-03-10 20:09:32.000 069 14291.07 392.74 54590.77 88888.00 2021-03-10 20:09:33.000 069 14291.17 393.08 54590.54 88888.00 2021-03-10 20:09:34.000 069 14291.03 392.87 54590.81 88888.00 2021-03-10 20:09:35.000 069 14291.15 392.93 54590.42 88888.00 2021-03-10 20:09:36.000 069 14291.13 393.15 54590.50 88888.00 2021-03-10 20:09:37.000 069 14291.11 393.19 54590.49 88888.00 2021-03-10 20:09:38.000 069 14290.92 393.42 54590.56 88888.00 2021-03-10 20:09:39.000 069 14290.88 393.46 54590.42 88888.00 2021-03-10 20:09:40.000 069 14290.90 393.37 54590.34 88888.00 2021-03-10 20:09:41.000 069 14290.87 393.48 54590.30 88888.00 2021-03-10 20:09:42.000 069 14290.68 393.68 54590.31 88888.00 2021-03-10 20:09:43.000 069 14290.42 393.73 54590.29 88888.00 2021-03-10 20:09:44.000 069 14290.68 393.76 54590.26 88888.00 2021-03-10 20:09:45.000 069 14290.42 394.32 54590.23 88888.00 2021-03-10 20:09:46.000 069 14290.42 394.04 54590.34 88888.00 2021-03-10 20:09:47.000 069 14290.29 394.21 54590.21 88888.00 2021-03-10 20:09:48.000 069 14290.13 394.07 54590.29 88888.00 2021-03-10 20:09:49.000 069 14289.96 394.21 54590.16 88888.00 2021-03-10 20:09:50.000 069 14290.24 394.17 54590.19 88888.00 2021-03-10 20:09:51.000 069 14290.00 394.11 54588.88 88888.00 2021-03-10 20:09:52.000 069 14292.00 396.67 54590.15 88888.00 2021-03-10 20:09:53.000 069 14289.86 394.63 54590.13 88888.00 2021-03-10 20:09:54.000 069 14289.38 394.23 54590.21 88888.00 2021-03-10 20:09:55.000 069 14289.30 394.16 54590.00 88888.00 2021-03-10 20:09:56.000 069 14289.15 394.32 54590.04 88888.00 2021-03-10 20:09:57.000 069 14291.26 396.81 54587.59 88888.00 2021-03-10 20:09:58.000 069 14288.65 394.57 54589.96 88888.00 2021-03-10 20:09:59.000 069 14288.23 394.22 54590.03 88888.00 2021-03-10 20:10:00.000 069 14288.11 394.19 54589.93 88888.00 2021-03-10 20:10:01.000 069 14288.09 394.19 54588.03 88888.00 2021-03-10 20:10:02.000 069 14287.61 394.23 54589.67 88888.00 2021-03-10 20:10:03.000 069 14287.19 393.89 54589.86 88888.00 2021-03-10 20:10:04.000 069 14287.06 393.77 54589.79 88888.00 2021-03-10 20:10:05.000 069 14286.56 393.70 54589.79 88888.00 2021-03-10 20:10:06.000 069 14286.33 393.69 54589.60 88888.00 2021-03-10 20:10:07.000 069 14288.13 396.08 54587.18 88888.00 2021-03-10 20:10:08.000 069 14285.78 393.36 54589.56 88888.00 2021-03-10 20:10:09.000 069 14285.13 393.29 54589.55 88888.00 2021-03-10 20:10:10.000 069 14284.76 393.07 54589.47 88888.00 2021-03-10 20:10:11.000 069 14284.51 392.99 54589.23 88888.00 2021-03-10 20:10:12.000 069 14286.42 395.13 54586.90 88888.00 2021-03-10 20:10:13.000 069 14283.69 392.57 54589.14 88888.00 2021-03-10 20:10:14.000 069 14283.32 392.42 54589.14 88888.00 2021-03-10 20:10:15.000 069 14282.95 392.65 54589.08 88888.00 2021-03-10 20:10:16.000 069 14282.82 392.43 54588.91 88888.00 2021-03-10 20:10:17.000 069 14282.49 391.98 54588.86 88888.00 2021-03-10 20:10:18.000 069 14284.46 394.23 54586.30 88888.00 2021-03-10 20:10:19.000 069 14281.97 391.97 54588.74 88888.00 2021-03-10 20:10:20.000 069 14281.76 391.32 54588.57 88888.00 2021-03-10 20:10:21.000 069 14281.42 391.21 54588.37 88888.00 2021-03-10 20:10:22.000 069 14281.22 391.11 54588.31 88888.00 2021-03-10 20:10:23.000 069 14281.30 391.27 54588.26 88888.00 2021-03-10 20:10:24.000 069 14280.69 390.66 54588.22 88888.00 2021-03-10 20:10:25.000 069 14280.66 390.36 54588.15 88888.00 2021-03-10 20:10:26.000 069 14280.45 390.91 54587.99 88888.00 2021-03-10 20:10:27.000 069 14280.13 390.82 54587.86 88888.00 2021-03-10 20:10:28.000 069 14282.48 392.49 54586.64 88888.00 2021-03-10 20:10:29.000 069 14280.04 390.16 54587.76 88888.00 2021-03-10 20:10:30.000 069 14280.16 389.88 54587.43 88888.00 2021-03-10 20:10:31.000 069 14279.94 389.97 54587.50 88888.00 2021-03-10 20:10:32.000 069 14279.75 389.97 54587.47 88888.00 2021-03-10 20:10:33.000 069 14281.87 392.05 54585.06 88888.00 2021-03-10 20:10:34.000 069 14279.45 389.57 54587.43 88888.00 2021-03-10 20:10:35.000 069 14279.41 389.66 54587.36 88888.00 2021-03-10 20:10:36.000 069 14279.59 389.51 54587.28 88888.00 2021-03-10 20:10:37.000 069 14279.12 389.69 54587.21 88888.00 2021-03-10 20:10:38.000 069 14279.11 389.42 54587.12 88888.00 2021-03-10 20:10:39.000 069 14281.24 391.96 54584.80 88888.00 2021-03-10 20:10:40.000 069 14279.16 389.22 54587.02 88888.00 2021-03-10 20:10:41.000 069 14278.82 389.53 54586.95 88888.00 2021-03-10 20:10:42.000 069 14278.60 389.05 54586.91 88888.00 2021-03-10 20:10:43.000 069 14280.86 391.38 54584.57 88888.00 2021-03-10 20:10:44.000 069 14278.34 388.95 54586.92 88888.00 2021-03-10 20:10:45.000 069 14278.26 389.08 54586.74 88888.00 2021-03-10 20:10:46.000 069 14278.18 389.02 54586.74 88888.00 2021-03-10 20:10:47.000 069 14278.11 388.94 54586.74 88888.00 2021-03-10 20:10:48.000 069 14277.81 388.97 54586.71 88888.00 2021-03-10 20:10:49.000 069 14279.78 391.11 54584.40 88888.00 2021-03-10 20:10:50.000 069 14277.19 388.77 54586.87 88888.00 2021-03-10 20:10:51.000 069 14277.11 388.84 54586.67 88888.00 2021-03-10 20:10:52.000 069 14277.03 388.90 54586.50 88888.00 2021-03-10 20:10:53.000 069 14277.03 388.71 54586.64 88888.00 2021-03-10 20:10:54.000 069 14276.38 388.79 54586.75 88888.00 2021-03-10 20:10:55.000 069 14276.28 388.81 54586.61 88888.00 2021-03-10 20:10:56.000 069 14275.85 388.85 54586.55 88888.00 2021-03-10 20:10:57.000 069 14275.72 389.19 54586.54 88888.00 2021-03-10 20:10:58.000 069 14275.50 388.85 54586.58 88888.00 2021-03-10 20:10:59.000 069 14275.30 388.95 54586.64 88888.00 2021-03-10 20:11:00.000 069 14275.03 388.97 54586.58 88888.00 2021-03-10 20:11:01.000 069 14274.93 389.22 54586.14 88888.00 2021-03-10 20:11:02.000 069 14274.62 388.91 54586.35 88888.00 2021-03-10 20:11:03.000 069 14274.37 389.35 54586.46 88888.00 2021-03-10 20:11:04.000 069 14274.26 388.93 54584.57 88888.00 2021-03-10 20:11:05.000 069 14276.46 391.62 54583.96 88888.00 2021-03-10 20:11:06.000 069 14273.90 389.22 54586.24 88888.00 2021-03-10 20:11:07.000 069 14273.74 389.20 54586.35 88888.00 2021-03-10 20:11:08.000 069 14273.82 389.67 54586.18 88888.00 2021-03-10 20:11:09.000 069 14273.24 389.64 54586.24 88888.00 2021-03-10 20:11:10.000 069 14273.28 389.24 54586.12 88888.00 2021-03-10 20:11:11.000 069 14275.43 391.55 54583.78 88888.00 2021-03-10 20:11:12.000 069 14273.00 389.01 54586.06 88888.00 2021-03-10 20:11:13.000 069 14272.84 389.14 54586.03 88888.00 2021-03-10 20:11:14.000 069 14275.03 391.41 54583.77 88888.00 2021-03-10 20:11:15.000 069 14272.49 389.16 54585.95 88888.00 2021-03-10 20:11:16.000 069 14272.66 388.91 54585.94 88888.00 2021-03-10 20:11:17.000 069 14272.29 388.68 54585.90 88888.00 2021-03-10 20:11:18.000 069 14272.21 388.82 54585.70 88888.00 2021-03-10 20:11:19.000 069 14272.03 388.48 54585.97 88888.00 2021-03-10 20:11:20.000 069 14271.98 388.37 54585.73 88888.00 2021-03-10 20:11:21.000 069 14271.80 388.53 54585.52 88888.00 2021-03-10 20:11:22.000 069 14271.60 388.02 54585.64 88888.00 2021-03-10 20:11:23.000 069 14271.82 388.11 54585.64 88888.00 2021-03-10 20:11:24.000 069 14271.16 388.10 54585.62 88888.00 2021-03-10 20:11:25.000 069 14270.99 387.85 54585.71 88888.00 2021-03-10 20:11:26.000 069 14270.91 387.68 54585.48 88888.00 2021-03-10 20:11:27.000 069 14270.68 387.85 54585.46 88888.00 2021-03-10 20:11:28.000 069 14270.32 387.78 54585.39 88888.00 2021-03-10 20:11:29.000 069 14270.14 387.57 54585.46 88888.00 2021-03-10 20:11:30.000 069 14270.05 387.24 54585.31 88888.00 2021-03-10 20:11:31.000 069 14269.58 386.94 54585.20 88888.00 2021-03-10 20:11:32.000 069 14269.51 386.83 54585.23 88888.00 2021-03-10 20:11:33.000 069 14269.31 387.31 54585.11 88888.00 2021-03-10 20:11:34.000 069 14268.65 386.63 54585.16 88888.00 2021-03-10 20:11:35.000 069 14268.40 386.57 54585.13 88888.00 2021-03-10 20:11:36.000 069 14267.98 386.25 54584.51 88888.00 2021-03-10 20:11:37.000 069 14267.91 386.14 54584.95 88888.00 2021-03-10 20:11:38.000 069 14267.76 386.01 54584.86 88888.00 2021-03-10 20:11:39.000 069 14269.70 386.33 54582.64 88888.00 2021-03-10 20:11:40.000 069 14267.09 386.85 54584.77 88888.00 2021-03-10 20:11:41.000 069 14267.16 385.53 54584.69 88888.00 2021-03-10 20:11:42.000 069 14266.70 385.54 54584.82 88888.00 2021-03-10 20:11:43.000 069 14266.51 385.27 54584.67 88888.00 2021-03-10 20:11:44.000 069 14266.16 385.28 54584.67 88888.00 2021-03-10 20:11:45.000 069 14268.15 387.67 54581.89 88888.00 2021-03-10 20:11:46.000 069 14265.78 384.80 54584.33 88888.00 2021-03-10 20:11:47.000 069 14265.81 384.94 54584.30 88888.00 2021-03-10 20:11:48.000 069 14265.45 384.46 54584.26 88888.00 2021-03-10 20:11:49.000 069 14265.21 384.54 54584.25 88888.00 2021-03-10 20:11:50.000 069 14264.87 384.41 54584.21 88888.00 2021-03-10 20:11:51.000 069 14264.84 384.44 54584.08 88888.00 2021-03-10 20:11:52.000 069 14264.88 384.36 54584.06 88888.00 2021-03-10 20:11:53.000 069 14264.67 383.99 54583.92 88888.00 2021-03-10 20:11:54.000 069 14264.43 383.81 54582.21 88888.00 2021-03-10 20:11:55.000 069 14266.64 385.82 54581.50 88888.00 2021-03-10 20:11:56.000 069 14264.11 383.58 54583.80 88888.00 2021-03-10 20:11:57.000 069 14264.08 383.41 54583.69 88888.00 2021-03-10 20:11:58.000 069 14264.10 383.04 54583.64 88888.00 2021-03-10 20:11:59.000 069 14263.90 383.14 54583.69 88888.00 2021-03-10 20:12:00.000 069 14263.91 382.92 54583.58 88888.00 2021-03-10 20:12:01.000 069 14266.29 385.11 54581.25 88888.00 2021-03-10 20:12:02.000 069 14263.80 382.46 54583.31 88888.00 2021-03-10 20:12:03.000 069 14263.79 382.59 54583.38 88888.00 2021-03-10 20:12:04.000 069 14263.69 382.56 54583.40 88888.00 2021-03-10 20:12:05.000 069 14263.73 382.19 54583.33 88888.00 2021-03-10 20:12:06.000 069 14263.66 382.05 54583.12 88888.00 2021-03-10 20:12:07.000 069 14263.61 382.05 54583.19 88888.00 2021-03-10 20:12:08.000 069 14263.82 382.13 54583.11 88888.00 2021-03-10 20:12:09.000 069 14263.76 381.71 54583.15 88888.00 2021-03-10 20:12:10.000 069 14263.93 381.37 54583.00 88888.00 2021-03-10 20:12:11.000 069 14263.73 381.43 54582.96 88888.00 2021-03-10 20:12:12.000 069 14263.97 381.62 54582.91 88888.00 2021-03-10 20:12:13.000 069 14264.08 381.17 54582.77 88888.00 2021-03-10 20:12:14.000 069 14264.20 381.19 54582.69 88888.00 2021-03-10 20:12:15.000 069 14264.18 380.79 54582.77 88888.00 2021-03-10 20:12:16.000 069 14264.31 380.96 54582.81 88888.00 2021-03-10 20:12:17.000 069 14264.66 380.98 54582.63 88888.00 2021-03-10 20:12:18.000 069 14264.68 381.15 54582.56 88888.00 2021-03-10 20:12:19.000 069 14264.68 381.00 54582.59 88888.00 2021-03-10 20:12:20.000 069 14264.75 380.75 54582.47 88888.00 2021-03-10 20:12:21.000 069 14264.66 380.84 54582.82 88888.00 2021-03-10 20:12:22.000 069 14264.87 380.38 54582.53 88888.00 2021-03-10 20:12:23.000 069 14265.18 380.68 54582.49 88888.00 2021-03-10 20:12:24.000 069 14265.25 380.24 54582.52 88888.00 2021-03-10 20:12:25.000 069 14266.18 380.16 54580.05 88888.00 2021-03-10 20:12:26.000 069 14264.91 382.39 54582.44 88888.00 2021-03-10 20:12:27.000 069 14265.02 380.35 54582.35 88888.00 2021-03-10 20:12:28.000 069 14265.14 380.18 54582.30 88888.00 2021-03-10 20:12:29.000 069 14265.10 379.82 54582.28 88888.00 2021-03-10 20:12:30.000 069 14265.10 379.76 54582.39 88888.00 2021-03-10 20:12:31.000 069 14267.39 382.16 54580.00 88888.00 2021-03-10 20:12:32.000 069 14265.14 380.02 54582.22 88888.00 2021-03-10 20:12:33.000 069 14265.06 379.97 54582.20 88888.00 2021-03-10 20:12:34.000 069 14264.99 379.91 54582.20 88888.00 2021-03-10 20:12:35.000 069 14264.92 379.78 54582.24 88888.00 2021-03-10 20:12:36.000 069 14264.91 379.82 54582.21 88888.00 2021-03-10 20:12:37.000 069 14265.01 379.81 54582.05 88888.00 2021-03-10 20:12:38.000 069 14265.34 380.00 54582.16 88888.00 2021-03-10 20:12:39.000 069 14264.91 379.86 54582.16 88888.00 2021-03-10 20:12:40.000 069 14264.87 379.80 54582.06 88888.00 2021-03-10 20:12:41.000 069 14264.87 379.84 54582.17 88888.00 2021-03-10 20:12:42.000 069 14264.84 380.05 54582.02 88888.00 2021-03-10 20:12:43.000 069 14267.25 382.94 54579.56 88888.00 2021-03-10 20:12:44.000 069 14264.92 381.19 54582.07 88888.00 2021-03-10 20:12:45.000 069 14264.78 380.15 54582.08 88888.00 2021-03-10 20:12:46.000 069 14264.77 380.28 54581.96 88888.00 2021-03-10 20:12:47.000 069 14264.95 380.20 54581.98 88888.00 2021-03-10 20:12:48.000 069 14264.93 380.32 54581.91 88888.00 2021-03-10 20:12:49.000 069 14267.23 382.55 54579.55 88888.00 2021-03-10 20:12:50.000 069 14265.37 380.45 54581.53 88888.00 2021-03-10 20:12:51.000 069 14264.92 380.28 54581.74 88888.00 2021-03-10 20:12:52.000 069 14265.02 380.12 54581.64 88888.00 2021-03-10 20:12:53.000 069 14265.23 380.14 54581.48 88888.00 2021-03-10 20:12:54.000 069 14265.38 380.31 54581.77 88888.00 2021-03-10 20:12:55.000 069 14265.32 380.36 54581.61 88888.00 2021-03-10 20:12:56.000 069 14265.41 380.36 54581.75 88888.00 2021-03-10 20:12:57.000 069 14265.44 380.82 54581.82 88888.00 2021-03-10 20:12:58.000 069 14265.61 380.45 54581.67 88888.00 2021-03-10 20:12:59.000 069 14265.49 380.63 54581.65 88888.00 2021-03-10 20:13:00.000 069 14265.80 380.63 54581.60 88888.00 2021-03-10 20:13:01.000 069 14265.70 380.39 54581.67 88888.00 2021-03-10 20:13:02.000 069 14265.94 380.70 54581.70 88888.00 2021-03-10 20:13:03.000 069 14266.57 380.52 54581.50 88888.00 2021-03-10 20:13:04.000 069 14266.12 380.67 54581.67 88888.00 2021-03-10 20:13:05.000 069 14266.13 380.64 54581.64 88888.00 2021-03-10 20:13:06.000 069 14266.43 380.69 54581.61 88888.00 2021-03-10 20:13:07.000 069 14266.44 380.72 54581.75 88888.00 2021-03-10 20:13:08.000 069 14266.57 380.41 54581.62 88888.00 2021-03-10 20:13:09.000 069 14266.63 381.34 54581.61 88888.00 2021-03-10 20:13:10.000 069 14266.77 380.85 54581.44 88888.00 2021-03-10 20:13:11.000 069 14266.86 380.77 54581.65 88888.00 2021-03-10 20:13:12.000 069 14266.83 381.05 54581.62 88888.00 2021-03-10 20:13:13.000 069 14267.02 380.80 54581.56 88888.00 2021-03-10 20:13:14.000 069 14269.39 383.24 54579.10 88888.00 2021-03-10 20:13:15.000 069 14267.41 381.26 54581.60 88888.00 2021-03-10 20:13:16.000 069 14267.03 380.83 54581.72 88888.00 2021-03-10 20:13:17.000 069 14267.20 380.97 54581.76 88888.00 2021-03-10 20:13:18.000 069 14267.22 381.13 54581.65 88888.00 2021-03-10 20:13:19.000 069 14267.46 380.96 54581.59 88888.00 2021-03-10 20:13:20.000 069 14269.73 383.29 54579.29 88888.00 2021-03-10 20:13:21.000 069 14267.36 381.46 54581.83 88888.00 2021-03-10 20:13:22.000 069 14267.53 381.20 54581.68 88888.00 2021-03-10 20:13:23.000 069 14267.79 381.34 54581.69 88888.00 2021-03-10 20:13:24.000 069 14267.76 381.41 54581.52 88888.00 2021-03-10 20:13:25.000 069 14267.81 381.23 54581.40 88888.00 2021-03-10 20:13:26.000 069 14267.92 381.29 54581.80 88888.00 2021-03-10 20:13:27.000 069 14267.98 381.10 54581.72 88888.00 2021-03-10 20:13:28.000 069 14268.24 381.24 54581.69 88888.00 2021-03-10 20:13:29.000 069 14268.20 381.60 54581.83 88888.00 2021-03-10 20:13:30.000 069 14268.33 381.46 54581.84 88888.00 2021-03-10 20:13:31.000 069 14268.33 381.30 54578.43 88888.00 2021-03-10 20:13:32.000 069 14270.97 383.68 54579.38 88888.00 2021-03-10 20:13:33.000 069 14268.58 381.32 54581.90 88888.00 2021-03-10 20:13:34.000 069 14268.82 381.73 54581.87 88888.00 2021-03-10 20:13:35.000 069 14268.84 381.33 54581.96 88888.00 2021-03-10 20:13:36.000 069 14268.92 381.42 54581.87 88888.00 2021-03-10 20:13:37.000 069 14268.80 381.54 54581.74 88888.00 2021-03-10 20:13:38.000 069 14271.33 383.72 54579.63 88888.00 2021-03-10 20:13:39.000 069 14269.09 381.57 54582.11 88888.00 2021-03-10 20:13:40.000 069 14269.15 381.45 54582.11 88888.00 2021-03-10 20:13:41.000 069 14269.16 381.32 54582.18 88888.00 2021-03-10 20:13:42.000 069 14269.27 381.30 54582.06 88888.00 2021-03-10 20:13:43.000 069 14269.27 381.15 54582.08 88888.00 2021-03-10 20:13:44.000 069 14269.31 381.01 54582.14 88888.00 2021-03-10 20:13:45.000 069 14269.53 381.19 54582.25 88888.00 2021-03-10 20:13:46.000 069 14269.57 381.01 54582.24 88888.00 2021-03-10 20:13:47.000 069 14269.49 380.73 54582.10 88888.00 2021-03-10 20:13:48.000 069 14269.70 380.93 54582.15 88888.00 2021-03-10 20:13:49.000 069 14269.75 380.98 54581.96 88888.00 2021-03-10 20:13:50.000 069 14269.90 380.91 54582.24 88888.00 2021-03-10 20:13:51.000 069 14272.25 383.15 54581.09 88888.00 2021-03-10 20:13:52.000 069 14269.96 380.82 54582.45 88888.00 2021-03-10 20:13:53.000 069 14270.22 380.53 54582.38 88888.00 2021-03-10 20:13:54.000 069 14270.17 380.68 54582.36 88888.00 2021-03-10 20:13:55.000 069 14270.26 380.90 54582.44 88888.00 2021-03-10 20:13:56.000 069 14270.30 380.60 54582.33 88888.00 2021-03-10 20:13:57.000 069 14270.45 380.86 54582.17 88888.00 2021-03-10 20:13:58.000 069 14270.72 380.60 54582.35 88888.00 2021-03-10 20:13:59.000 069 14270.76 380.59 54582.21 88888.00 2021-03-10 20:14:00.000 069 14270.99 380.63 54582.36 88888.00 2021-03-10 20:14:01.000 069 14270.93 380.42 54582.47 88888.00 2021-03-10 20:14:02.000 069 14271.00 380.45 54582.54 88888.00 2021-03-10 20:14:03.000 069 14271.16 380.41 54582.61 88888.00 2021-03-10 20:14:04.000 069 14271.46 380.37 54582.60 88888.00 2021-03-10 20:14:05.000 069 14271.48 380.37 54582.52 88888.00 2021-03-10 20:14:06.000 069 14273.92 382.57 54580.32 88888.00 2021-03-10 20:14:07.000 069 14271.93 380.58 54582.83 88888.00 2021-03-10 20:14:08.000 069 14271.94 380.19 54583.00 88888.00 2021-03-10 20:14:09.000 069 14272.11 380.40 54582.74 88888.00 2021-03-10 20:14:10.000 069 14272.26 380.82 54582.88 88888.00 2021-03-10 20:14:11.000 069 14272.48 380.25 54582.81 88888.00 2021-03-10 20:14:12.000 069 14274.97 382.59 54580.75 88888.00 2021-03-10 20:14:13.000 069 14272.82 380.24 54583.07 88888.00 2021-03-10 20:14:14.000 069 14273.11 380.15 54583.12 88888.00 2021-03-10 20:14:15.000 069 14273.33 380.52 54583.21 88888.00 2021-03-10 20:14:16.000 069 14273.42 379.92 54583.35 88888.00 2021-03-10 20:14:17.000 069 14273.61 380.43 54583.37 88888.00 2021-03-10 20:14:18.000 069 14273.95 380.16 54583.55 88888.00 2021-03-10 20:14:19.000 069 14273.97 380.40 54583.59 88888.00 2021-03-10 20:14:20.000 069 14274.21 380.03 54583.50 88888.00 2021-03-10 20:14:21.000 069 14276.83 383.21 54581.30 88888.00 2021-03-10 20:14:22.000 069 14274.71 380.22 54583.77 88888.00 2021-03-10 20:14:23.000 069 14274.85 380.11 54583.95 88888.00 2021-03-10 20:14:24.000 069 14275.40 380.17 54583.85 88888.00 2021-03-10 20:14:25.000 069 14275.61 380.18 54583.49 88888.00 2021-03-10 20:14:26.000 069 14275.50 380.40 54584.15 88888.00 2021-03-10 20:14:27.000 069 14278.29 382.79 54581.49 88888.00 2021-03-10 20:14:28.000 069 14276.09 380.29 54584.07 88888.00 2021-03-10 20:14:29.000 069 14276.45 380.52 54584.20 88888.00 2021-03-10 20:14:30.000 069 14276.74 380.50 54584.17 88888.00 2021-03-10 20:14:31.000 069 14276.96 380.55 54584.46 88888.00 2021-03-10 20:14:32.000 069 14277.32 380.82 54584.54 88888.00 2021-03-10 20:14:33.000 069 14277.54 380.55 54584.63 88888.00 2021-03-10 20:14:34.000 069 14277.91 380.52 54584.68 88888.00 2021-03-10 20:14:35.000 069 14278.44 380.95 54584.59 88888.00 2021-03-10 20:14:36.000 069 14278.84 380.75 54584.69 88888.00 2021-03-10 20:14:37.000 069 14278.98 380.41 54584.89 88888.00 2021-03-10 20:14:38.000 069 14279.33 380.44 54584.92 88888.00 2021-03-10 20:14:39.000 069 14279.73 380.56 54584.78 88888.00 2021-03-10 20:14:40.000 069 14280.16 380.68 54584.79 88888.00 2021-03-10 20:14:41.000 069 14280.41 380.85 54585.09 88888.00 2021-03-10 20:14:42.000 069 14280.72 381.05 54584.68 88888.00 2021-03-10 20:14:43.000 069 14283.36 383.03 54584.09 88888.00 2021-03-10 20:14:44.000 069 14281.50 380.77 54585.39 88888.00 2021-03-10 20:14:45.000 069 14281.70 381.01 54585.53 88888.00 2021-03-10 20:14:46.000 069 14282.05 380.76 54585.50 88888.00 2021-03-10 20:14:47.000 069 14282.42 380.79 54585.63 88888.00 2021-03-10 20:14:48.000 069 14282.68 380.66 54586.01 88888.00 2021-03-10 20:14:49.000 069 14282.95 380.50 54586.05 88888.00 2021-03-10 20:14:50.000 069 14283.29 380.48 54585.93 88888.00 2021-03-10 20:14:51.000 069 14283.53 380.82 54585.96 88888.00 2021-03-10 20:14:52.000 069 14283.81 380.50 54586.12 88888.00 2021-03-10 20:14:53.000 069 14286.40 383.22 54583.93 88888.00 2021-03-10 20:14:54.000 069 14284.34 380.85 54586.29 88888.00 2021-03-10 20:14:55.000 069 14284.94 380.62 54586.35 88888.00 2021-03-10 20:14:56.000 069 14285.13 381.29 54586.50 88888.00 2021-03-10 20:14:57.000 069 14285.09 381.30 54586.69 88888.00 2021-03-10 20:14:58.000 069 14285.46 381.09 54586.87 88888.00 2021-03-10 20:14:59.000 069 14288.15 383.36 54584.08 88888.00 2021-03-10 20:15:00.000 069 14285.88 381.20 54586.86 88888.00 2021-03-10 20:15:01.000 069 14286.21 381.23 54587.04 88888.00 2021-03-10 20:15:02.000 069 14286.55 381.20 54587.02 88888.00 2021-03-10 20:15:03.000 069 14286.79 381.32 54587.29 88888.00 2021-03-10 20:15:04.000 069 14287.15 380.90 54587.16 88888.00 2021-03-10 20:15:05.000 069 14287.43 380.99 54587.31 88888.00 2021-03-10 20:15:06.000 069 14288.06 381.34 54587.31 88888.00 2021-03-10 20:15:07.000 069 14290.23 383.63 54585.13 88888.00 2021-03-10 20:15:08.000 069 14288.06 381.25 54587.53 88888.00 2021-03-10 20:15:09.000 069 14288.44 381.20 54587.52 88888.00 2021-03-10 20:15:10.000 069 14288.69 381.27 54587.69 88888.00 2021-03-10 20:15:11.000 069 14289.06 381.42 54587.83 88888.00 2021-03-10 20:15:12.000 069 14289.26 381.62 54587.88 88888.00 2021-03-10 20:15:13.000 069 14289.27 381.29 54588.16 88888.00 2021-03-10 20:15:14.000 069 14289.51 381.61 54588.06 88888.00 2021-03-10 20:15:15.000 069 14289.68 381.63 54588.27 88888.00 2021-03-10 20:15:16.000 069 14289.86 381.48 54588.36 88888.00 2021-03-10 20:15:17.000 069 14290.16 381.52 54588.45 88888.00 2021-03-10 20:15:18.000 069 14290.36 381.44 54588.48 88888.00 2021-03-10 20:15:19.000 069 14290.59 381.38 54588.68 88888.00 2021-03-10 20:15:20.000 069 14293.16 384.76 54586.43 88888.00 2021-03-10 20:15:21.000 069 14290.98 382.56 54588.86 88888.00 2021-03-10 20:15:22.000 069 14291.12 381.95 54588.72 88888.00 2021-03-10 20:15:23.000 069 14291.17 381.59 54588.88 88888.00 2021-03-10 20:15:24.000 069 14291.60 381.83 54588.90 88888.00 2021-03-10 20:15:25.000 069 14291.61 381.69 54588.92 88888.00 2021-03-10 20:15:26.000 069 14294.07 384.20 54586.61 88888.00 2021-03-10 20:15:27.000 069 14291.95 382.19 54589.23 88888.00 2021-03-10 20:15:28.000 069 14292.06 382.05 54589.42 88888.00 2021-03-10 20:15:29.000 069 14292.21 382.28 54589.48 88888.00 2021-03-10 20:15:30.000 069 14292.55 382.05 54589.47 88888.00 2021-03-10 20:15:31.000 069 14292.62 382.66 54589.61 88888.00 2021-03-10 20:15:32.000 069 14295.14 383.67 54587.15 88888.00 2021-03-10 20:15:33.000 069 14293.14 383.43 54589.79 88888.00 2021-03-10 20:15:34.000 069 14293.54 382.90 54589.83 88888.00 2021-03-10 20:15:35.000 069 14293.44 382.65 54589.78 88888.00 2021-03-10 20:15:36.000 069 14293.81 382.95 54589.94 88888.00 2021-03-10 20:15:37.000 069 14295.14 383.66 54587.70 88888.00 2021-03-10 20:15:38.000 069 14296.52 385.82 54587.77 88888.00 2021-03-10 20:15:39.000 069 14294.51 383.49 54590.11 88888.00 2021-03-10 20:15:40.000 069 14294.61 383.70 54590.14 88888.00 2021-03-10 20:15:41.000 069 14294.84 383.70 54590.17 88888.00 2021-03-10 20:15:42.000 069 14295.13 383.88 54590.41 88888.00 2021-03-10 20:15:43.000 069 14295.26 384.08 54590.55 88888.00 2021-03-10 20:15:44.000 069 14295.45 384.07 54590.54 88888.00 2021-03-10 20:15:45.000 069 14295.52 384.41 54590.75 88888.00 2021-03-10 20:15:46.000 069 14295.67 384.48 54590.83 88888.00 2021-03-10 20:15:47.000 069 14295.90 384.87 54590.91 88888.00 2021-03-10 20:15:48.000 069 14295.80 384.50 54591.08 88888.00 2021-03-10 20:15:49.000 069 14295.88 384.73 54591.06 88888.00 2021-03-10 20:15:50.000 069 14296.07 384.45 54591.08 88888.00 2021-03-10 20:15:51.000 069 14296.14 384.69 54591.14 88888.00 2021-03-10 20:15:52.000 069 14296.17 384.72 54591.28 88888.00 2021-03-10 20:15:53.000 069 14298.62 387.13 54589.03 88888.00 2021-03-10 20:15:54.000 069 14296.21 384.90 54591.36 88888.00 2021-03-10 20:15:55.000 069 14296.12 384.84 54591.43 88888.00 2021-03-10 20:15:56.000 069 14296.09 385.09 54591.56 88888.00 2021-03-10 20:15:57.000 069 14296.01 384.97 54591.55 88888.00 2021-03-10 20:15:58.000 069 14296.20 384.92 54591.55 88888.00 2021-03-10 20:15:59.000 069 14298.28 387.31 54589.35 88888.00 2021-03-10 20:16:00.000 069 14295.93 384.84 54591.69 88888.00 2021-03-10 20:16:01.000 069 14295.96 385.23 54591.68 88888.00 2021-03-10 20:16:02.000 069 14295.76 385.31 54591.88 88888.00 2021-03-10 20:16:03.000 069 14295.70 385.07 54591.74 88888.00 2021-03-10 20:16:04.000 069 14295.49 385.21 54591.81 88888.00 2021-03-10 20:16:05.000 069 14295.26 384.95 54592.08 88888.00 2021-03-10 20:16:06.000 069 14295.18 385.18 54591.74 88888.00 2021-03-10 20:16:07.000 069 14295.04 385.30 54592.10 88888.00 2021-03-10 20:16:08.000 069 14294.92 385.32 54592.02 88888.00 2021-03-10 20:16:09.000 069 14294.98 385.51 54592.07 88888.00 2021-03-10 20:16:10.000 069 14294.57 385.13 54592.15 88888.00 2021-03-10 20:16:11.000 069 14294.47 385.51 54592.18 88888.00 2021-03-10 20:16:12.000 069 14294.45 385.28 54592.18 88888.00 2021-03-10 20:16:13.000 069 14294.38 385.07 54592.12 88888.00 2021-03-10 20:16:14.000 069 14294.14 385.38 54592.40 88888.00 2021-03-10 20:16:15.000 069 14293.96 384.94 54592.45 88888.00 2021-03-10 20:16:16.000 069 14293.98 384.96 54592.16 88888.00 2021-03-10 20:16:17.000 069 14293.88 385.01 54592.40 88888.00 2021-03-10 20:16:18.000 069 14293.80 384.81 54592.40 88888.00 2021-03-10 20:16:19.000 069 14293.88 385.14 54592.28 88888.00 2021-03-10 20:16:20.000 069 14296.06 388.28 54590.18 88888.00 2021-03-10 20:16:21.000 069 14293.57 385.90 54592.47 88888.00 2021-03-10 20:16:22.000 069 14293.53 384.28 54592.45 88888.00 2021-03-10 20:16:23.000 069 14293.40 384.70 54592.42 88888.00 2021-03-10 20:16:24.000 069 14293.80 384.97 54592.23 88888.00 2021-03-10 20:16:25.000 069 14293.55 384.50 54592.62 88888.00 2021-03-10 20:16:26.000 069 14296.07 386.92 54590.17 88888.00 2021-03-10 20:16:27.000 069 14293.54 384.98 54592.35 88888.00 2021-03-10 20:16:28.000 069 14293.68 384.37 54592.42 88888.00 2021-03-10 20:16:29.000 069 14293.68 384.55 54592.53 88888.00 2021-03-10 20:16:30.000 069 14293.78 384.66 54592.57 88888.00 2021-03-10 20:16:31.000 069 14294.16 384.66 54592.52 88888.00 2021-03-10 20:16:32.000 069 14293.77 384.68 54592.48 88888.00 2021-03-10 20:16:33.000 069 14293.83 385.00 54592.54 88888.00 2021-03-10 20:16:34.000 069 14294.09 384.90 54592.56 88888.00 2021-03-10 20:16:35.000 069 14293.93 384.90 54592.35 88888.00 2021-03-10 20:16:36.000 069 14294.19 384.72 54592.70 88888.00 2021-03-10 20:16:37.000 069 14294.00 384.76 54592.73 88888.00 2021-03-10 20:16:38.000 069 14296.23 387.29 54590.37 88888.00 2021-03-10 20:16:39.000 069 14293.97 384.96 54592.77 88888.00 2021-03-10 20:16:40.000 069 14293.90 384.74 54592.82 88888.00 2021-03-10 20:16:41.000 069 14293.79 384.81 54592.94 88888.00 2021-03-10 20:16:42.000 069 14294.07 384.89 54592.57 88888.00 2021-03-10 20:16:43.000 069 14293.74 384.87 54593.05 88888.00 2021-03-10 20:16:44.000 069 14293.84 384.70 54593.02 88888.00 2021-03-10 20:16:45.000 069 14293.58 384.81 54593.03 88888.00 2021-03-10 20:16:46.000 069 14293.45 385.00 54592.79 88888.00 2021-03-10 20:16:47.000 069 14293.74 384.87 54592.81 88888.00 2021-03-10 20:16:48.000 069 14293.24 384.74 54593.07 88888.00 2021-03-10 20:16:49.000 069 14293.01 385.08 54593.09 88888.00 2021-03-10 20:16:50.000 069 14292.79 384.59 54593.21 88888.00 2021-03-10 20:16:51.000 069 14295.08 387.33 54590.98 88888.00 2021-03-10 20:16:52.000 069 14292.74 384.56 54593.36 88888.00 2021-03-10 20:16:53.000 069 14292.61 384.56 54593.33 88888.00 2021-03-10 20:16:54.000 069 14292.48 384.63 54593.38 88888.00 2021-03-10 20:16:55.000 069 14292.24 384.22 54593.45 88888.00 2021-03-10 20:16:56.000 069 14292.16 384.21 54593.48 88888.00 2021-03-10 20:16:57.000 069 14294.44 386.65 54591.25 88888.00 2021-03-10 20:16:58.000 069 14292.07 383.97 54593.43 88888.00 2021-03-10 20:16:59.000 069 14291.94 383.90 54593.59 88888.00 2021-03-10 20:17:00.000 069 14291.69 383.61 54593.72 88888.00 2021-03-10 20:17:01.000 069 14291.59 383.66 54593.58 88888.00 2021-03-10 20:17:02.000 069 14293.93 386.05 54591.22 88888.00 2021-03-10 20:17:03.000 069 14291.49 383.25 54593.86 88888.00 2021-03-10 20:17:04.000 069 14291.32 383.45 54593.72 88888.00 2021-03-10 20:17:05.000 069 14291.17 383.34 54593.70 88888.00 2021-03-10 20:17:06.000 069 14291.28 383.58 54593.72 88888.00 2021-03-10 20:17:07.000 069 14293.93 385.66 54591.34 88888.00 2021-03-10 20:17:08.000 069 14291.05 383.17 54593.65 88888.00 2021-03-10 20:17:09.000 069 14290.98 383.51 54593.66 88888.00 2021-03-10 20:17:10.000 069 14290.82 383.25 54593.74 88888.00 2021-03-10 20:17:11.000 069 14290.76 383.05 54593.59 88888.00 2021-03-10 20:17:12.000 069 14290.79 383.06 54593.92 88888.00 2021-03-10 20:17:13.000 069 14292.92 385.38 54591.36 88888.00 2021-03-10 20:17:14.000 069 14290.56 383.23 54593.62 88888.00 2021-03-10 20:17:15.000 069 14290.26 383.50 54593.71 88888.00 2021-03-10 20:17:16.000 069 14290.33 383.23 54593.52 88888.00 2021-03-10 20:17:17.000 069 14290.33 383.18 54593.54 88888.00 2021-03-10 20:17:18.000 069 14290.14 383.43 54593.61 88888.00 2021-03-10 20:17:19.000 069 14289.79 383.41 54593.56 88888.00 2021-03-10 20:17:20.000 069 14290.01 383.44 54593.63 88888.00 2021-03-10 20:17:21.000 069 14289.78 383.90 54593.58 88888.00 2021-03-10 20:17:22.000 069 14289.83 383.35 54593.14 88888.00 2021-03-10 20:17:23.000 069 14289.69 383.50 54593.52 88888.00 2021-03-10 20:17:24.000 069 14289.68 383.53 54593.04 88888.00 2021-03-10 20:17:25.000 069 14289.57 383.67 54593.38 88888.00 2021-03-10 20:17:26.000 069 14289.53 383.79 54593.44 88888.00 2021-03-10 20:17:27.000 069 14289.48 383.88 54593.15 88888.00 2021-03-10 20:17:28.000 069 14289.44 383.64 54593.39 88888.00 2021-03-10 20:17:29.000 069 14289.46 383.56 54593.29 88888.00 2021-03-10 20:17:30.000 069 14289.41 383.74 54593.42 88888.00 2021-03-10 20:17:31.000 069 14289.48 383.86 54593.18 88888.00 2021-03-10 20:17:32.000 069 14291.61 386.33 54590.92 88888.00 2021-03-10 20:17:33.000 069 14289.21 384.44 54593.19 88888.00 2021-03-10 20:17:34.000 069 14289.39 384.37 54593.22 88888.00 2021-03-10 20:17:35.000 069 14289.24 384.12 54593.15 88888.00 2021-03-10 20:17:36.000 069 14289.19 384.28 54592.96 88888.00 2021-03-10 20:17:37.000 069 14291.67 386.49 54590.84 88888.00 2021-03-10 20:17:38.000 069 14289.30 384.43 54593.18 88888.00 2021-03-10 20:17:39.000 069 14289.42 384.82 54593.30 88888.00 2021-03-10 20:17:40.000 069 14289.16 384.57 54593.09 88888.00 2021-03-10 20:17:41.000 069 14289.17 385.10 54593.16 88888.00 2021-03-10 20:17:42.000 069 14289.04 384.58 54593.01 88888.00 2021-03-10 20:17:43.000 069 14289.19 384.49 54593.05 88888.00 2021-03-10 20:17:44.000 069 14289.17 384.96 54592.99 88888.00 2021-03-10 20:17:45.000 069 14288.95 384.69 54593.13 88888.00 2021-03-10 20:17:46.000 069 14288.90 384.75 54593.00 88888.00 2021-03-10 20:17:47.000 069 14288.84 384.48 54592.46 88888.00 2021-03-10 20:17:48.000 069 14289.08 384.44 54592.73 88888.00 2021-03-10 20:17:49.000 069 14288.90 384.38 54592.76 88888.00 2021-03-10 20:17:50.000 069 14288.81 384.44 54592.92 88888.00 2021-03-10 20:17:51.000 069 14288.71 384.85 54592.88 88888.00 2021-03-10 20:17:52.000 069 14289.00 384.10 54592.27 88888.00 2021-03-10 20:17:53.000 069 14288.56 384.26 54592.75 88888.00 2021-03-10 20:17:54.000 069 14289.13 383.74 54592.55 88888.00 2021-03-10 20:17:55.000 069 14288.63 383.90 54592.65 88888.00 2021-03-10 20:17:56.000 069 14288.52 384.16 54592.57 88888.00 2021-03-10 20:17:57.000 069 14288.72 383.82 54592.40 88888.00 2021-03-10 20:17:58.000 069 14290.86 386.05 54589.95 88888.00 2021-03-10 20:17:59.000 069 14288.27 383.53 54592.37 88888.00 2021-03-10 20:18:00.000 069 14288.22 383.71 54592.39 88888.00 2021-03-10 20:18:01.000 069 14288.39 383.57 54592.43 88888.00 2021-03-10 20:18:02.000 069 14288.37 383.57 54590.94 88888.00 2021-03-10 20:18:03.000 069 14290.84 385.57 54592.06 88888.00 2021-03-10 20:18:04.000 069 14290.76 385.63 54589.78 88888.00 2021-03-10 20:18:05.000 069 14288.38 383.12 54592.20 88888.00 2021-03-10 20:18:06.000 069 14288.39 383.13 54591.98 88888.00 2021-03-10 20:18:07.000 069 14288.40 382.93 54591.52 88888.00 2021-03-10 20:18:08.000 069 14288.47 382.80 54591.73 88888.00 2021-03-10 20:18:09.000 069 14288.64 383.23 54591.87 88888.00 2021-03-10 20:18:10.000 069 14288.59 382.64 54591.96 88888.00 2021-03-10 20:18:11.000 069 14288.74 382.55 54591.80 88888.00 2021-03-10 20:18:12.000 069 14288.78 382.33 54591.75 88888.00 2021-03-10 20:18:13.000 069 14288.94 382.61 54591.68 88888.00 2021-03-10 20:18:14.000 069 14289.06 382.87 54591.53 88888.00 2021-03-10 20:18:15.000 069 14289.12 382.49 54591.55 88888.00 2021-03-10 20:18:16.000 069 14289.46 382.27 54591.47 88888.00 2021-03-10 20:18:17.000 069 14289.48 382.11 54591.49 88888.00 2021-03-10 20:18:18.000 069 14289.66 382.16 54591.43 88888.00 2021-03-10 20:18:19.000 069 14289.88 382.20 54591.39 88888.00 2021-03-10 20:18:20.000 069 14289.96 382.13 54591.50 88888.00 2021-03-10 20:18:21.000 069 14290.03 382.51 54591.45 88888.00 2021-03-10 20:18:22.000 069 14290.28 382.11 54591.58 88888.00 2021-03-10 20:18:23.000 069 14290.79 382.29 54591.42 88888.00 2021-03-10 20:18:24.000 069 14290.80 382.44 54591.40 88888.00 2021-03-10 20:18:25.000 069 14291.05 382.73 54591.40 88888.00 2021-03-10 20:18:26.000 069 14290.99 382.99 54591.34 88888.00 2021-03-10 20:18:27.000 069 14291.18 382.77 54591.43 88888.00 2021-03-10 20:18:28.000 069 14291.26 383.14 54591.35 88888.00 2021-03-10 20:18:29.000 069 14291.42 383.36 54591.28 88888.00 2021-03-10 20:18:30.000 069 14291.51 383.66 54591.19 88888.00 2021-03-10 20:18:31.000 069 14291.62 383.66 54591.27 88888.00 2021-03-10 20:18:32.000 069 14291.56 383.81 54591.41 88888.00 2021-03-10 20:18:33.000 069 14291.71 384.40 54591.43 88888.00 2021-03-10 20:18:34.000 069 14291.80 384.45 54590.06 88888.00 2021-03-10 20:18:35.000 069 14293.94 386.69 54591.28 88888.00 2021-03-10 20:18:36.000 069 14291.68 384.96 54591.40 88888.00 2021-03-10 20:18:37.000 069 14291.49 384.76 54591.52 88888.00 2021-03-10 20:18:38.000 069 14291.65 385.00 54591.34 88888.00 2021-03-10 20:18:39.000 069 14291.49 385.66 54591.41 88888.00 2021-03-10 20:18:40.000 069 14291.42 384.86 54591.55 88888.00 2021-03-10 20:18:41.000 069 14291.31 385.00 54591.50 88888.00 2021-03-10 20:18:42.000 069 14291.20 385.00 54591.52 88888.00 2021-03-10 20:18:43.000 069 14291.07 385.63 54591.47 88888.00 2021-03-10 20:18:44.000 069 14291.52 385.17 54591.28 88888.00 2021-03-10 20:18:45.000 069 14291.00 385.11 54591.62 88888.00 2021-03-10 20:18:46.000 069 14290.74 385.10 54591.37 88888.00 2021-03-10 20:18:47.000 069 14290.67 384.89 54591.66 88888.00 2021-03-10 20:18:48.000 069 14290.58 385.13 54591.54 88888.00 2021-03-10 20:18:49.000 069 14290.38 384.66 54591.49 88888.00 2021-03-10 20:18:50.000 069 14290.40 384.56 54591.57 88888.00 2021-03-10 20:18:51.000 069 14289.98 384.76 54591.58 88888.00 2021-03-10 20:18:52.000 069 14292.18 386.64 54588.95 88888.00 2021-03-10 20:18:53.000 069 14289.89 383.93 54591.29 88888.00 2021-03-10 20:18:54.000 069 14289.60 383.87 54591.32 88888.00 2021-03-10 20:18:55.000 069 14289.53 384.11 54591.37 88888.00 2021-03-10 20:18:56.000 069 14289.39 383.44 54591.24 88888.00 2021-03-10 20:18:57.000 069 14289.16 383.47 54591.40 88888.00 2021-03-10 20:18:58.000 069 14291.23 385.60 54588.92 88888.00 2021-03-10 20:18:59.000 069 14289.40 383.38 54591.25 88888.00 2021-03-10 20:19:00.000 069 14288.78 383.00 54591.23 88888.00 2021-03-10 20:19:01.000 069 14288.72 382.96 54591.06 88888.00 2021-03-10 20:19:02.000 069 14288.58 382.69 54591.05 88888.00 2021-03-10 20:19:03.000 069 14288.42 382.91 54591.13 88888.00 2021-03-10 20:19:04.000 069 14288.40 382.81 54591.05 88888.00 2021-03-10 20:19:05.000 069 14288.39 382.49 54590.94 88888.00 2021-03-10 20:19:06.000 069 14288.25 382.54 54590.87 88888.00 2021-03-10 20:19:07.000 069 14288.14 382.30 54590.86 88888.00 2021-03-10 20:19:08.000 069 14288.00 382.37 54590.86 88888.00 2021-03-10 20:19:09.000 069 14288.10 382.27 54590.75 88888.00 2021-03-10 20:19:10.000 069 14288.06 382.22 54590.76 88888.00 2021-03-10 20:19:11.000 069 14288.14 382.17 54590.70 88888.00 2021-03-10 20:19:12.000 069 14287.90 382.13 54590.78 88888.00 2021-03-10 20:19:13.000 069 14288.02 381.98 54590.57 88888.00 2021-03-10 20:19:14.000 069 14288.16 382.07 54590.55 88888.00 2021-03-10 20:19:15.000 069 14288.41 382.03 54590.27 88888.00 2021-03-10 20:19:16.000 069 14288.65 382.30 54590.48 88888.00 2021-03-10 20:19:17.000 069 14288.17 382.00 54590.64 88888.00 2021-03-10 20:19:18.000 069 14288.36 382.30 54590.49 88888.00 2021-03-10 20:19:19.000 069 14288.59 382.12 54590.30 88888.00 2021-03-10 20:19:20.000 069 14288.74 382.22 54590.36 88888.00 2021-03-10 20:19:21.000 069 14288.62 382.81 54590.44 88888.00 2021-03-10 20:19:22.000 069 14289.87 382.17 54587.98 88888.00 2021-03-10 20:19:23.000 069 14289.22 384.46 54590.44 88888.00 2021-03-10 20:19:24.000 069 14289.20 382.37 54590.16 88888.00 2021-03-10 20:19:25.000 069 14288.76 382.74 54590.30 88888.00 2021-03-10 20:19:26.000 069 14288.87 382.04 54590.38 88888.00 2021-03-10 20:19:27.000 069 14288.96 382.63 54590.34 88888.00 2021-03-10 20:19:28.000 069 14291.47 384.67 54588.09 88888.00 2021-03-10 20:19:29.000 069 14289.20 382.22 54590.28 88888.00 2021-03-10 20:19:30.000 069 14289.15 382.18 54590.35 88888.00 2021-03-10 20:19:31.000 069 14289.35 382.55 54590.06 88888.00 2021-03-10 20:19:32.000 069 14289.14 382.18 54590.55 88888.00 2021-03-10 20:19:33.000 069 14289.07 382.30 54590.48 88888.00 2021-03-10 20:19:34.000 069 14289.30 381.80 54590.36 88888.00 2021-03-10 20:19:35.000 069 14289.31 382.05 54590.38 88888.00 2021-03-10 20:19:36.000 069 14289.17 381.92 54590.39 88888.00 2021-03-10 20:19:37.000 069 14289.22 381.86 54590.40 88888.00 2021-03-10 20:19:38.000 069 14289.24 381.76 54590.42 88888.00 2021-03-10 20:19:39.000 069 14289.19 381.79 54590.61 88888.00 2021-03-10 20:19:40.000 069 14289.37 381.46 54590.57 88888.00 2021-03-10 20:19:41.000 069 14289.06 381.48 54590.48 88888.00 2021-03-10 20:19:42.000 069 14289.10 381.34 54590.55 88888.00 2021-03-10 20:19:43.000 069 14292.73 381.32 54586.94 88888.00 2021-03-10 20:19:44.000 069 14291.66 383.65 54589.41 88888.00 2021-03-10 20:19:45.000 069 14289.28 381.54 54590.67 88888.00 2021-03-10 20:19:46.000 069 14289.48 381.60 54590.67 88888.00 2021-03-10 20:19:47.000 069 14289.23 380.98 54590.67 88888.00 2021-03-10 20:19:48.000 069 14289.45 381.00 54590.71 88888.00 2021-03-10 20:19:49.000 069 14291.67 383.37 54588.47 88888.00 2021-03-10 20:19:50.000 069 14289.41 380.90 54590.76 88888.00 2021-03-10 20:19:51.000 069 14289.24 381.08 54590.72 88888.00 2021-03-10 20:19:52.000 069 14289.53 380.77 54590.71 88888.00 2021-03-10 20:19:53.000 069 14289.47 380.87 54590.82 88888.00 2021-03-10 20:19:54.000 069 14289.52 380.81 54590.75 88888.00 2021-03-10 20:19:55.000 069 14289.63 380.87 54590.74 88888.00 2021-03-10 20:19:56.000 069 14289.75 381.01 54590.78 88888.00 2021-03-10 20:19:57.000 069 14289.76 380.76 54590.67 88888.00 2021-03-10 20:19:58.000 069 14289.86 381.03 54590.94 88888.00 2021-03-10 20:19:59.000 069 14289.92 380.97 54590.79 88888.00 2021-03-10 20:20:00.000 069 14290.25 381.15 54590.72 88888.00 2021-03-10 20:20:01.000 069 14290.27 381.64 54590.72 88888.00 2021-03-10 20:20:02.000 069 14291.30 381.48 54590.80 88888.00 2021-03-10 20:20:03.000 069 14292.96 385.05 54586.80 88888.00 2021-03-10 20:20:04.000 069 14297.71 384.00 54586.16 88888.00 2021-03-10 20:20:05.000 069 14290.71 382.10 54590.89 88888.00 2021-03-10 20:20:06.000 069 14290.62 381.77 54590.87 88888.00 2021-03-10 20:20:07.000 069 14290.50 382.17 54591.05 88888.00 2021-03-10 20:20:08.000 069 14292.85 384.33 54588.56 88888.00 2021-03-10 20:20:09.000 069 14290.52 382.42 54590.98 88888.00 2021-03-10 20:20:10.000 069 14290.50 382.42 54590.71 88888.00 2021-03-10 20:20:11.000 069 14290.43 382.41 54590.96 88888.00 2021-03-10 20:20:12.000 069 14290.32 382.69 54591.19 88888.00 2021-03-10 20:20:13.000 069 14290.36 382.69 54590.96 88888.00 2021-03-10 20:20:14.000 069 14292.57 385.03 54588.64 88888.00 2021-03-10 20:20:15.000 069 14290.06 383.26 54591.18 88888.00 2021-03-10 20:20:16.000 069 14289.98 383.27 54591.10 88888.00 2021-03-10 20:20:17.000 069 14289.73 382.80 54591.13 88888.00 2021-03-10 20:20:18.000 069 14289.62 383.15 54591.12 88888.00 2021-03-10 20:20:19.000 069 14289.51 383.09 54590.83 88888.00 2021-03-10 20:20:20.000 069 14292.02 385.61 54588.57 88888.00 2021-03-10 20:20:21.000 069 14289.48 383.43 54591.11 88888.00 2021-03-10 20:20:22.000 069 14288.92 383.29 54591.11 88888.00 2021-03-10 20:20:23.000 069 14288.77 383.24 54591.00 88888.00 2021-03-10 20:20:24.000 069 14288.57 383.24 54591.12 88888.00 2021-03-10 20:20:25.000 069 14288.38 383.51 54591.06 88888.00 2021-03-10 20:20:26.000 069 14288.23 383.37 54590.99 88888.00 2021-03-10 20:20:27.000 069 14287.93 383.90 54591.13 88888.00 2021-03-10 20:20:28.000 069 14288.02 383.62 54590.95 88888.00 2021-03-10 20:20:29.000 069 14287.40 383.47 54590.97 88888.00 2021-03-10 20:20:30.000 069 14287.31 383.78 54591.06 88888.00 2021-03-10 20:20:31.000 069 14287.12 383.71 54590.95 88888.00 2021-03-10 20:20:32.000 069 14287.04 383.74 54591.08 88888.00 2021-03-10 20:20:33.000 069 14286.86 383.70 54591.00 88888.00 2021-03-10 20:20:34.000 069 14286.39 383.50 54590.55 88888.00 2021-03-10 20:20:35.000 069 14288.46 386.30 54589.66 88888.00 2021-03-10 20:20:36.000 069 14286.59 383.60 54590.80 88888.00 2021-03-10 20:20:37.000 069 14285.94 383.55 54590.26 88888.00 2021-03-10 20:20:38.000 069 14288.21 386.01 54588.28 88888.00 2021-03-10 20:20:39.000 069 14285.62 383.23 54590.73 88888.00 2021-03-10 20:20:40.000 069 14285.56 383.20 54590.59 88888.00 2021-03-10 20:20:41.000 069 14285.71 383.26 54590.43 88888.00 2021-03-10 20:20:42.000 069 14285.56 383.03 54590.43 88888.00 2021-03-10 20:20:43.000 069 14285.51 383.00 54590.30 88888.00 2021-03-10 20:20:44.000 069 14288.13 385.26 54587.92 88888.00 2021-03-10 20:20:45.000 069 14285.80 383.03 54589.98 88888.00 2021-03-10 20:20:46.000 069 14285.74 382.87 54590.00 88888.00 2021-03-10 20:20:47.000 069 14286.15 382.76 54590.11 88888.00 2021-03-10 20:20:48.000 069 14286.01 382.61 54589.94 88888.00 2021-03-10 20:20:49.000 069 14286.06 382.78 54589.99 88888.00 2021-03-10 20:20:50.000 069 14288.59 384.59 54587.48 88888.00 2021-03-10 20:20:51.000 069 14286.51 382.73 54589.94 88888.00 2021-03-10 20:20:52.000 069 14286.58 382.06 54589.71 88888.00 2021-03-10 20:20:53.000 069 14286.85 381.79 54589.69 88888.00 2021-03-10 20:20:54.000 069 14286.83 381.68 54589.55 88888.00 2021-03-10 20:20:55.000 069 14287.21 381.42 54589.73 88888.00 2021-03-10 20:20:56.000 069 14287.27 381.40 54589.63 88888.00 2021-03-10 20:20:57.000 069 14287.25 381.45 54589.74 88888.00 2021-03-10 20:20:58.000 069 14287.41 381.36 54589.29 88888.00 2021-03-10 20:20:59.000 069 14287.44 380.98 54589.62 88888.00 2021-03-10 20:21:00.000 069 14287.37 380.73 54589.55 88888.00 2021-03-10 20:21:01.000 069 14287.41 380.76 54589.47 88888.00 2021-03-10 20:21:02.000 069 14287.38 380.40 54589.54 88888.00 2021-03-10 20:21:03.000 069 14287.50 380.72 54589.56 88888.00 2021-03-10 20:21:04.000 069 14287.46 380.32 54589.60 88888.00 2021-03-10 20:21:05.000 069 14287.46 380.13 54589.48 88888.00 2021-03-10 20:21:06.000 069 14287.39 380.22 54589.42 88888.00 2021-03-10 20:21:07.000 069 14287.37 380.32 54589.31 88888.00 2021-03-10 20:21:08.000 069 14287.34 380.17 54589.39 88888.00 2021-03-10 20:21:09.000 069 14287.16 380.35 54589.45 88888.00 2021-03-10 20:21:10.000 069 14287.84 380.21 54587.02 88888.00 2021-03-10 20:21:11.000 069 14288.30 381.98 54589.32 88888.00 2021-03-10 20:21:12.000 069 14287.31 380.09 54589.36 88888.00 2021-03-10 20:21:13.000 069 14287.22 380.30 54589.08 88888.00 2021-03-10 20:21:14.000 069 14287.27 379.90 54589.53 88888.00 2021-03-10 20:21:15.000 069 14287.21 380.08 54589.29 88888.00 2021-03-10 20:21:16.000 069 14289.66 382.31 54586.54 88888.00 2021-03-10 20:21:17.000 069 14287.27 380.26 54589.29 88888.00 2021-03-10 20:21:18.000 069 14287.34 380.03 54589.24 88888.00 2021-03-10 20:21:19.000 069 14287.42 379.95 54589.36 88888.00 2021-03-10 20:21:20.000 069 14287.50 380.35 54589.22 88888.00 2021-03-10 20:21:21.000 069 14287.76 380.22 54589.34 88888.00 2021-03-10 20:21:22.000 069 14287.72 380.16 54589.32 88888.00 2021-03-10 20:21:23.000 069 14288.21 380.34 54589.27 88888.00 2021-03-10 20:21:24.000 069 14290.56 382.49 54586.93 88888.00 2021-03-10 20:21:25.000 069 14288.28 380.13 54589.26 88888.00 2021-03-10 20:21:26.000 069 14288.45 380.29 54589.24 88888.00 2021-03-10 20:21:27.000 069 14288.78 380.75 54589.34 88888.00 2021-03-10 20:21:28.000 069 14288.97 380.16 54589.16 88888.00 2021-03-10 20:21:29.000 069 14288.91 380.42 54589.34 88888.00 2021-03-10 20:21:30.000 069 14291.59 382.88 54586.97 88888.00 2021-03-10 20:21:31.000 069 14289.41 380.36 54589.25 88888.00 2021-03-10 20:21:32.000 069 14289.53 380.42 54589.26 88888.00 2021-03-10 20:21:33.000 069 14289.83 380.66 54589.31 88888.00 2021-03-10 20:21:34.000 069 14289.93 380.48 54589.39 88888.00 2021-03-10 20:21:35.000 069 14289.99 380.67 54589.34 88888.00 2021-03-10 20:21:36.000 069 14290.48 380.61 54589.43 88888.00 2021-03-10 20:21:37.000 069 14290.53 380.83 54589.55 88888.00 2021-03-10 20:21:38.000 069 14290.60 381.42 54589.44 88888.00 2021-03-10 20:21:39.000 069 14290.78 380.60 54589.65 88888.00 2021-03-10 20:21:40.000 069 14290.78 380.91 54589.40 88888.00 2021-03-10 20:21:41.000 069 14290.92 380.85 54589.48 88888.00 2021-03-10 20:21:42.000 069 14290.98 380.79 54589.54 88888.00 2021-03-10 20:21:43.000 069 14291.10 380.97 54589.54 88888.00 2021-03-10 20:21:44.000 069 14291.10 381.13 54589.79 88888.00 2021-03-10 20:21:45.000 069 14291.19 381.08 54589.64 88888.00 2021-03-10 20:21:46.000 069 14291.19 380.81 54589.42 88888.00 2021-03-10 20:21:47.000 069 14291.29 380.88 54589.64 88888.00 2021-03-10 20:21:48.000 069 14291.08 380.51 54589.70 88888.00 2021-03-10 20:21:49.000 069 14291.17 381.04 54589.73 88888.00 2021-03-10 20:21:50.000 069 14291.13 380.77 54589.88 88888.00 2021-03-10 20:21:51.000 069 14291.34 380.93 54589.77 88888.00 2021-03-10 20:21:52.000 069 14290.84 380.73 54589.90 88888.00 2021-03-10 20:21:53.000 069 14290.91 380.72 54589.77 88888.00 2021-03-10 20:21:54.000 069 14290.82 380.66 54587.42 88888.00 2021-03-10 20:21:55.000 069 14291.99 382.83 54590.03 88888.00 2021-03-10 20:21:56.000 069 14290.48 380.85 54589.93 88888.00 2021-03-10 20:21:57.000 069 14290.54 380.60 54590.09 88888.00 2021-03-10 20:21:58.000 069 14290.85 380.57 54590.01 88888.00 2021-03-10 20:21:59.000 069 14290.27 380.49 54590.12 88888.00 2021-03-10 20:22:00.000 069 14292.49 382.95 54587.71 88888.00 2021-03-10 20:22:01.000 069 14289.94 380.45 54590.04 88888.00 2021-03-10 20:22:02.000 069 14289.91 380.78 54590.07 88888.00 2021-03-10 20:22:03.000 069 14289.86 381.11 54589.78 88888.00 2021-03-10 20:22:04.000 069 14289.66 380.68 54590.21 88888.00 2021-03-10 20:22:05.000 069 14289.91 380.65 54590.22 88888.00 2021-03-10 20:22:06.000 069 14289.63 380.84 54590.20 88888.00 2021-03-10 20:22:07.000 069 14289.53 380.60 54590.15 88888.00 2021-03-10 20:22:08.000 069 14289.68 380.59 54590.15 88888.00 2021-03-10 20:22:09.000 069 14289.69 381.10 54590.33 88888.00 2021-03-10 20:22:10.000 069 14289.53 380.92 54590.14 88888.00 2021-03-10 20:22:11.000 069 14289.71 381.03 54589.69 88888.00 2021-03-10 20:22:12.000 069 14289.40 381.34 54590.00 88888.00 2021-03-10 20:22:13.000 069 14289.45 381.53 54590.07 88888.00 2021-03-10 20:22:14.000 069 14289.52 381.28 54589.99 88888.00 2021-03-10 20:22:15.000 069 14289.55 381.79 54590.15 88888.00 2021-03-10 20:22:16.000 069 14289.50 381.42 54589.96 88888.00 2021-03-10 20:22:17.000 069 14291.86 383.81 54587.79 88888.00 2021-03-10 20:22:18.000 069 14289.80 381.59 54590.04 88888.00 2021-03-10 20:22:19.000 069 14289.76 381.82 54590.05 88888.00 2021-03-10 20:22:20.000 069 14289.78 381.89 54590.10 88888.00 2021-03-10 20:22:21.000 069 14289.79 381.79 54590.27 88888.00 2021-03-10 20:22:22.000 069 14289.79 381.58 54589.99 88888.00 2021-03-10 20:22:23.000 069 14292.16 384.44 54587.65 88888.00 2021-03-10 20:22:24.000 069 14289.94 381.76 54590.12 88888.00 2021-03-10 20:22:25.000 069 14289.97 381.61 54590.09 88888.00 2021-03-10 20:22:26.000 069 14289.94 381.54 54589.94 88888.00 2021-03-10 20:22:27.000 069 14290.20 381.72 54589.80 88888.00 2021-03-10 20:22:28.000 069 14289.92 381.74 54589.82 88888.00 2021-03-10 20:22:29.000 069 14289.79 381.67 54590.02 88888.00 2021-03-10 20:22:30.000 069 14289.87 381.76 54588.76 88888.00 2021-03-10 20:22:31.000 069 14292.34 383.99 54589.39 88888.00 2021-03-10 20:22:32.000 069 14289.93 381.85 54589.85 88888.00 2021-03-10 20:22:33.000 069 14289.72 381.76 54589.81 88888.00 2021-03-10 20:22:34.000 069 14289.68 381.58 54589.93 88888.00 2021-03-10 20:22:35.000 069 14289.58 381.89 54589.98 88888.00 2021-03-10 20:22:36.000 069 14289.47 381.70 54589.82 88888.00 2021-03-10 20:22:37.000 069 14289.41 381.68 54589.98 88888.00 2021-03-10 20:22:38.000 069 14289.49 381.59 54589.72 88888.00 2021-03-10 20:22:39.000 069 14289.40 381.89 54589.98 88888.00 2021-03-10 20:22:40.000 069 14289.39 381.40 54589.78 88888.00 2021-03-10 20:22:41.000 069 14289.22 381.31 54589.86 88888.00 2021-03-10 20:22:42.000 069 14289.08 381.58 54589.76 88888.00 2021-03-10 20:22:43.000 069 14289.24 381.94 54589.66 88888.00 2021-03-10 20:22:44.000 069 14289.12 381.44 54589.80 88888.00 2021-03-10 20:22:45.000 069 14289.16 381.79 54589.82 88888.00 2021-03-10 20:22:46.000 069 14289.09 380.99 54589.72 88888.00 2021-03-10 20:22:47.000 069 14289.34 381.39 54589.52 88888.00 2021-03-10 20:22:48.000 069 14289.18 381.83 54589.71 88888.00 2021-03-10 20:22:49.000 069 14289.53 380.94 54589.80 88888.00 2021-03-10 20:22:50.000 069 14289.55 381.39 54589.76 88888.00 2021-03-10 20:22:51.000 069 14292.04 383.53 54587.39 88888.00 2021-03-10 20:22:52.000 069 14289.91 380.92 54589.90 88888.00 2021-03-10 20:22:53.000 069 14290.07 381.35 54589.60 88888.00 2021-03-10 20:22:54.000 069 14290.32 381.27 54589.85 88888.00 2021-03-10 20:22:55.000 069 14290.29 381.13 54589.72 88888.00 2021-03-10 20:22:56.000 069 14290.35 381.23 54589.86 88888.00 2021-03-10 20:22:57.000 069 14293.05 383.64 54587.34 88888.00 2021-03-10 20:22:58.000 069 14290.72 381.62 54589.71 88888.00 2021-03-10 20:22:59.000 069 14290.71 381.84 54589.78 88888.00 2021-03-10 20:23:00.000 069 14290.87 381.62 54589.70 88888.00 2021-03-10 20:23:01.000 069 14290.86 381.88 54589.90 88888.00 2021-03-10 20:23:02.000 069 14293.31 384.17 54586.95 88888.00 2021-03-10 20:23:03.000 069 14291.17 382.11 54589.93 88888.00 2021-03-10 20:23:04.000 069 14291.38 382.13 54589.92 88888.00 2021-03-10 20:23:05.000 069 14291.27 382.17 54589.92 88888.00 2021-03-10 20:23:06.000 069 14291.46 382.11 54589.95 88888.00 2021-03-10 20:23:07.000 069 14291.35 382.17 54590.02 88888.00 2021-03-10 20:23:08.000 069 14293.58 384.90 54587.72 88888.00 2021-03-10 20:23:09.000 069 14291.62 382.35 54590.25 88888.00 2021-03-10 20:23:10.000 069 14291.36 382.45 54590.05 88888.00 2021-03-10 20:23:11.000 069 14291.30 382.38 54590.06 88888.00 2021-03-10 20:23:12.000 069 14291.30 382.26 54590.02 88888.00 2021-03-10 20:23:13.000 069 14291.34 383.00 54590.19 88888.00 2021-03-10 20:23:14.000 069 14291.42 382.75 54590.30 88888.00 2021-03-10 20:23:15.000 069 14291.23 382.61 54590.19 88888.00 2021-03-10 20:23:16.000 069 14291.18 382.33 54590.21 88888.00 2021-03-10 20:23:17.000 069 14291.08 382.61 54590.17 88888.00 2021-03-10 20:23:18.000 069 14291.11 382.45 54590.33 88888.00 2021-03-10 20:23:19.000 069 14291.06 382.35 54590.40 88888.00 2021-03-10 20:23:20.000 069 14291.03 382.80 54590.35 88888.00 2021-03-10 20:23:21.000 069 14291.06 382.36 54590.55 88888.00 2021-03-10 20:23:22.000 069 14290.81 382.38 54590.42 88888.00 2021-03-10 20:23:23.000 069 14290.87 382.44 54590.09 88888.00 2021-03-10 20:23:24.000 069 14290.69 382.23 54590.44 88888.00 2021-03-10 20:23:25.000 069 14290.65 382.05 54590.39 88888.00 2021-03-10 20:23:26.000 069 14290.35 382.21 54590.62 88888.00 2021-03-10 20:23:27.000 069 14290.46 382.21 54590.49 88888.00 2021-03-10 20:23:28.000 069 14290.27 382.49 54590.42 88888.00 2021-03-10 20:23:29.000 069 14290.13 381.96 54590.47 88888.00 2021-03-10 20:23:30.000 069 14290.14 382.04 54590.49 88888.00 2021-03-10 20:23:31.000 069 14289.98 381.99 54590.54 88888.00 2021-03-10 20:23:32.000 069 14289.87 382.08 54588.71 88888.00 2021-03-10 20:23:33.000 069 14292.60 384.56 54590.30 88888.00 2021-03-10 20:23:34.000 069 14289.80 381.76 54590.42 88888.00 2021-03-10 20:23:35.000 069 14289.79 381.90 54590.36 88888.00 2021-03-10 20:23:36.000 069 14289.69 381.91 54590.57 88888.00 2021-03-10 20:23:37.000 069 14289.68 381.73 54590.39 88888.00 2021-03-10 20:23:38.000 069 14291.89 384.06 54587.89 88888.00 2021-03-10 20:23:39.000 069 14289.46 382.32 54590.23 88888.00 2021-03-10 20:23:40.000 069 14289.57 381.72 54590.23 88888.00 2021-03-10 20:23:41.000 069 14289.32 381.67 54590.43 88888.00 2021-03-10 20:23:42.000 069 14289.45 381.76 54590.25 88888.00 2021-03-10 20:23:43.000 069 14289.47 381.80 54590.22 88888.00 2021-03-10 20:23:44.000 069 14289.36 381.63 54590.09 88888.00 2021-03-10 20:23:45.000 069 14289.45 381.79 54590.14 88888.00 2021-03-10 20:23:46.000 069 14289.60 381.68 54590.27 88888.00 2021-03-10 20:23:47.000 069 14289.78 381.88 54590.05 88888.00 2021-03-10 20:23:48.000 069 14289.62 381.77 54589.92 88888.00 2021-03-10 20:23:49.000 069 14289.59 381.92 54589.88 88888.00 2021-03-10 20:23:50.000 069 14289.76 382.34 54589.91 88888.00 2021-03-10 20:23:51.000 069 14289.68 382.15 54590.17 88888.00 2021-03-10 20:23:52.000 069 14293.12 382.00 54587.59 88888.00 2021-03-10 20:23:53.000 069 14290.87 384.59 54589.80 88888.00 2021-03-10 20:23:54.000 069 14289.98 382.55 54589.57 88888.00 2021-03-10 20:23:55.000 069 14290.06 382.31 54589.87 88888.00 2021-03-10 20:23:56.000 069 14290.04 382.49 54589.79 88888.00 2021-03-10 20:23:57.000 069 14290.09 382.72 54589.91 88888.00 2021-03-10 20:23:58.000 069 14292.49 384.95 54587.40 88888.00 2021-03-10 20:23:59.000 069 14290.21 382.73 54589.72 88888.00 2021-03-10 20:24:00.000 069 14290.24 383.20 54589.83 88888.00 2021-03-10 20:24:01.000 069 14290.10 382.72 54589.92 88888.00 2021-03-10 20:24:02.000 069 14290.10 383.21 54589.92 88888.00 2021-03-10 20:24:03.000 069 14290.21 382.86 54589.75 88888.00 2021-03-10 20:24:04.000 069 14290.16 383.33 54589.87 88888.00 2021-03-10 20:24:05.000 069 14289.88 383.17 54589.84 88888.00 2021-03-10 20:24:06.000 069 14290.10 383.00 54590.02 88888.00 2021-03-10 20:24:07.000 069 14289.95 382.91 54589.74 88888.00 2021-03-10 20:24:08.000 069 14289.95 383.05 54589.97 88888.00 2021-03-10 20:24:09.000 069 14292.11 385.71 54588.91 88888.00 2021-03-10 20:24:10.000 069 14289.83 382.86 54589.90 88888.00 2021-03-10 20:24:11.000 069 14289.59 382.97 54590.17 88888.00 2021-03-10 20:24:12.000 069 14289.85 383.23 54590.10 88888.00 2021-03-10 20:24:13.000 069 14289.58 382.86 54590.04 88888.00 2021-03-10 20:24:14.000 069 14289.56 382.74 54590.11 88888.00 2021-03-10 20:24:15.000 069 14289.34 383.63 54589.82 88888.00 2021-03-10 20:24:16.000 069 14289.22 382.92 54590.27 88888.00 2021-03-10 20:24:17.000 069 14289.16 382.55 54590.17 88888.00 2021-03-10 20:24:18.000 069 14289.15 382.60 54590.03 88888.00 2021-03-10 20:24:19.000 069 14288.93 382.56 54590.26 88888.00 2021-03-10 20:24:20.000 069 14288.84 382.93 54590.13 88888.00 2021-03-10 20:24:21.000 069 14288.65 382.83 54590.34 88888.00 2021-03-10 20:24:22.000 069 14288.53 382.55 54590.21 88888.00 2021-03-10 20:24:23.000 069 14288.53 382.39 54590.18 88888.00 2021-03-10 20:24:24.000 069 14290.65 384.64 54587.78 88888.00 2021-03-10 20:24:25.000 069 14288.26 382.28 54590.27 88888.00 2021-03-10 20:24:26.000 069 14288.11 382.17 54590.30 88888.00 2021-03-10 20:24:27.000 069 14288.09 382.44 54590.20 88888.00 2021-03-10 20:24:28.000 069 14287.82 381.97 54590.30 88888.00 2021-03-10 20:24:29.000 069 14287.63 382.18 54590.19 88888.00 2021-03-10 20:24:30.000 069 14289.79 384.21 54587.85 88888.00 2021-03-10 20:24:31.000 069 14287.08 381.73 54590.31 88888.00 2021-03-10 20:24:32.000 069 14287.12 381.78 54590.15 88888.00 2021-03-10 20:24:33.000 069 14286.77 381.77 54590.17 88888.00 2021-03-10 20:24:34.000 069 14286.64 381.59 54590.01 88888.00 2021-03-10 20:24:35.000 069 14288.82 383.63 54587.65 88888.00 2021-03-10 20:24:36.000 069 14286.30 380.98 54590.03 88888.00 2021-03-10 20:24:37.000 069 14286.17 381.42 54589.77 88888.00 2021-03-10 20:24:38.000 069 14286.00 380.90 54590.04 88888.00 2021-03-10 20:24:39.000 069 14286.01 380.79 54589.90 88888.00 2021-03-10 20:24:40.000 069 14285.79 381.35 54589.86 88888.00 2021-03-10 20:24:41.000 069 14287.90 383.02 54587.46 88888.00 2021-03-10 20:24:42.000 069 14285.44 380.60 54589.76 88888.00 2021-03-10 20:24:43.000 069 14285.25 380.40 54589.72 88888.00 2021-03-10 20:24:44.000 069 14285.28 380.29 54589.56 88888.00 2021-03-10 20:24:45.000 069 14285.26 380.46 54589.66 88888.00 2021-03-10 20:24:46.000 069 14285.10 380.22 54589.70 88888.00 2021-03-10 20:24:47.000 069 14284.96 380.26 54589.67 88888.00 2021-03-10 20:24:48.000 069 14284.77 380.03 54589.67 88888.00 2021-03-10 20:24:49.000 069 14284.86 379.85 54589.57 88888.00 2021-03-10 20:24:50.000 069 14284.86 380.35 54589.42 88888.00 2021-03-10 20:24:51.000 069 14284.80 379.99 54589.48 88888.00 2021-03-10 20:24:52.000 069 14284.88 379.99 54589.51 88888.00 2021-03-10 20:24:53.000 069 14284.49 379.84 54589.61 88888.00 2021-03-10 20:24:54.000 069 14284.55 380.14 54589.37 88888.00 2021-03-10 20:24:55.000 069 14284.46 380.42 54589.37 88888.00 2021-03-10 20:24:56.000 069 14284.59 379.90 54589.12 88888.00 2021-03-10 20:24:57.000 069 14284.40 379.90 54589.18 88888.00 2021-03-10 20:24:58.000 069 14284.29 380.03 54589.33 88888.00 2021-03-10 20:24:59.000 069 14284.53 380.15 54589.21 88888.00 2021-03-10 20:25:00.000 069 14284.39 380.09 54589.16 88888.00 2021-03-10 20:25:01.000 069 14284.34 380.28 54589.29 88888.00 2021-03-10 20:25:02.000 069 14284.25 380.65 54588.92 88888.00 2021-03-10 20:25:03.000 069 14284.25 380.33 54589.23 88888.00 2021-03-10 20:25:04.000 069 14284.49 380.47 54589.11 88888.00 2021-03-10 20:25:05.000 069 14284.72 380.54 54586.67 88888.00 2021-03-10 20:25:06.000 069 14285.57 382.87 54588.92 88888.00 2021-03-10 20:25:07.000 069 14284.31 380.35 54589.11 88888.00 2021-03-10 20:25:08.000 069 14286.74 382.80 54586.85 88888.00 2021-03-10 20:25:09.000 069 14284.58 380.58 54589.16 88888.00 2021-03-10 20:25:10.000 069 14284.78 380.66 54588.92 88888.00 2021-03-10 20:25:11.000 069 14284.52 380.70 54588.94 88888.00 2021-03-10 20:25:12.000 069 14284.60 380.71 54588.78 88888.00 2021-03-10 20:25:13.000 069 14284.74 380.64 54589.16 88888.00 2021-03-10 20:25:14.000 069 14284.71 380.70 54588.97 88888.00 2021-03-10 20:25:15.000 069 14284.91 380.77 54588.97 88888.00 2021-03-10 20:25:16.000 069 14284.92 380.63 54588.91 88888.00 2021-03-10 20:25:17.000 069 14285.00 381.03 54589.07 88888.00 2021-03-10 20:25:18.000 069 14285.01 380.72 54589.17 88888.00 2021-03-10 20:25:19.000 069 14285.18 380.83 54589.01 88888.00 2021-03-10 20:25:20.000 069 14285.13 380.83 54588.84 88888.00 2021-03-10 20:25:21.000 069 14285.03 380.99 54589.16 88888.00 2021-03-10 20:25:22.000 069 14285.48 381.13 54589.15 88888.00 2021-03-10 20:25:23.000 069 14285.32 380.79 54589.12 88888.00 2021-03-10 20:25:24.000 069 14285.40 380.89 54589.17 88888.00 2021-03-10 20:25:25.000 069 14285.64 380.72 54589.21 88888.00 2021-03-10 20:25:26.000 069 14285.41 380.88 54589.20 88888.00 2021-03-10 20:25:27.000 069 14287.87 384.49 54586.83 88888.00 2021-03-10 20:25:28.000 069 14285.54 382.22 54589.20 88888.00 2021-03-10 20:25:29.000 069 14285.63 381.49 54589.10 88888.00 2021-03-10 20:25:30.000 069 14285.54 381.21 54589.14 88888.00 2021-03-10 20:25:31.000 069 14285.77 381.33 54589.01 88888.00 2021-03-10 20:25:32.000 069 14285.87 381.75 54588.97 88888.00 2021-03-10 20:25:33.000 069 14288.34 383.96 54587.04 88888.00 2021-03-10 20:25:34.000 069 14286.05 381.63 54589.15 88888.00 2021-03-10 20:25:35.000 069 14286.42 381.42 54589.21 88888.00 2021-03-10 20:25:36.000 069 14288.15 383.76 54586.99 88888.00 2021-03-10 20:25:37.000 069 14286.19 381.52 54589.20 88888.00 2021-03-10 20:25:38.000 069 14285.70 381.35 54589.51 88888.00 2021-03-10 20:25:39.000 069 14285.73 381.38 54589.51 88888.00 2021-03-10 20:25:40.000 069 14285.70 381.21 54589.49 88888.00 2021-03-10 20:25:41.000 069 14288.11 381.98 54587.09 88888.00 2021-03-10 20:25:42.000 069 14287.89 383.92 54587.22 88888.00 2021-03-10 20:25:43.000 069 14285.32 381.14 54589.63 88888.00 2021-03-10 20:25:44.000 069 14285.38 381.35 54589.59 88888.00 2021-03-10 20:25:45.000 069 14285.26 381.42 54589.66 88888.00 2021-03-10 20:25:46.000 069 14285.38 381.26 54589.46 88888.00 2021-03-10 20:25:47.000 069 14285.51 380.79 54589.53 88888.00 2021-03-10 20:25:48.000 069 14284.94 380.72 54589.65 88888.00 2021-03-10 20:25:49.000 069 14285.16 380.85 54589.60 88888.00 2021-03-10 20:25:50.000 069 14285.17 380.58 54589.49 88888.00 2021-03-10 20:25:51.000 069 14284.81 380.29 54589.60 88888.00 2021-03-10 20:25:52.000 069 14284.69 380.35 54589.22 88888.00 2021-03-10 20:25:53.000 069 14284.46 380.00 54589.70 88888.00 2021-03-10 20:25:54.000 069 14284.61 380.00 54589.46 88888.00 2021-03-10 20:25:55.000 069 14284.39 379.67 54589.53 88888.00 2021-03-10 20:25:56.000 069 14284.35 379.33 54589.51 88888.00 2021-03-10 20:25:57.000 069 14284.32 379.91 54589.60 88888.00 2021-03-10 20:25:58.000 069 14284.06 379.17 54589.48 88888.00 2021-03-10 20:25:59.000 069 14284.01 379.31 54589.54 88888.00 2021-03-10 20:26:00.000 069 14283.88 378.93 54589.29 88888.00 2021-03-10 20:26:01.000 069 14283.93 378.74 54589.28 88888.00 2021-03-10 20:26:02.000 069 14286.28 381.04 54586.98 88888.00 2021-03-10 20:26:03.000 069 14283.53 378.43 54589.46 88888.00 2021-03-10 20:26:04.000 069 14283.55 378.35 54589.35 88888.00 2021-03-10 20:26:05.000 069 14283.53 378.19 54589.19 88888.00 2021-03-10 20:26:06.000 069 14283.37 378.08 54589.14 88888.00 2021-03-10 20:26:07.000 069 14283.38 378.14 54589.26 88888.00 2021-03-10 20:26:08.000 069 14285.51 380.18 54586.93 88888.00 2021-03-10 20:26:09.000 069 14283.20 377.97 54589.10 88888.00 2021-03-10 20:26:10.000 069 14283.12 377.59 54589.10 88888.00 2021-03-10 20:26:11.000 069 14283.13 377.64 54589.10 88888.00 2021-03-10 20:26:12.000 069 14283.42 377.63 54589.06 88888.00 2021-03-10 20:26:13.000 069 14283.05 377.36 54589.11 88888.00 2021-03-10 20:26:14.000 069 14283.40 377.37 54589.01 88888.00 2021-03-10 20:26:15.000 069 14283.12 377.40 54589.04 88888.00 2021-03-10 20:26:16.000 069 14283.02 377.20 54588.96 88888.00 2021-03-10 20:26:17.000 069 14283.16 377.33 54588.88 88888.00 2021-03-10 20:26:18.000 069 14283.07 377.26 54588.97 88888.00 2021-03-10 20:26:19.000 069 14283.26 377.26 54588.74 88888.00 2021-03-10 20:26:20.000 069 14283.14 377.26 54588.76 88888.00 2021-03-10 20:26:21.000 069 14283.33 377.52 54588.85 88888.00 2021-03-10 20:26:22.000 069 14283.34 377.31 54588.72 88888.00 2021-03-10 20:26:23.000 069 14283.48 377.51 54588.69 88888.00 2021-03-10 20:26:24.000 069 14283.58 377.51 54588.63 88888.00 2021-03-10 20:26:25.000 069 14285.36 377.61 54585.35 88888.00 2021-03-10 20:26:26.000 069 14286.00 380.33 54586.76 88888.00 2021-03-10 20:26:27.000 069 14283.87 378.13 54588.49 88888.00 2021-03-10 20:26:28.000 069 14284.06 377.77 54588.77 88888.00 2021-03-10 20:26:29.000 069 14284.12 377.90 54588.56 88888.00 2021-03-10 20:26:30.000 069 14284.19 378.14 54588.53 88888.00 2021-03-10 20:26:31.000 069 14284.33 378.15 54588.49 88888.00 2021-03-10 20:26:32.000 069 14286.75 380.57 54586.27 88888.00 2021-03-10 20:26:33.000 069 14284.81 378.61 54588.33 88888.00 2021-03-10 20:26:34.000 069 14284.76 378.54 54588.51 88888.00 2021-03-10 20:26:35.000 069 14284.71 378.58 54588.60 88888.00 2021-03-10 20:26:36.000 069 14285.02 378.63 54588.53 88888.00 2021-03-10 20:26:37.000 069 14285.26 378.98 54588.43 88888.00 2021-03-10 20:26:38.000 069 14285.22 378.89 54588.67 88888.00 2021-03-10 20:26:39.000 069 14285.38 379.00 54588.66 88888.00 2021-03-10 20:26:40.000 069 14285.42 379.28 54588.73 88888.00 2021-03-10 20:26:41.000 069 14285.62 379.28 54588.54 88888.00 2021-03-10 20:26:42.000 069 14285.72 379.63 54588.29 88888.00 2021-03-10 20:26:43.000 069 14285.73 379.39 54588.76 88888.00 2021-03-10 20:26:44.000 069 14286.29 379.46 54588.69 88888.00 2021-03-10 20:26:45.000 069 14286.29 379.65 54588.71 88888.00 2021-03-10 20:26:46.000 069 14286.12 379.72 54588.35 88888.00 2021-03-10 20:26:47.000 069 14286.35 379.59 54588.75 88888.00 2021-03-10 20:26:48.000 069 14286.42 379.53 54588.68 88888.00 2021-03-10 20:26:49.000 069 14286.65 379.55 54588.72 88888.00 2021-03-10 20:26:50.000 069 14286.69 379.68 54588.69 88888.00 2021-03-10 20:26:51.000 069 14286.96 379.86 54588.81 88888.00 2021-03-10 20:26:52.000 069 14287.22 379.91 54588.79 88888.00 2021-03-10 20:26:53.000 069 14287.26 379.77 54588.91 88888.00 2021-03-10 20:26:54.000 069 14287.42 379.81 54588.86 88888.00 2021-03-10 20:26:55.000 069 14287.57 379.82 54588.91 88888.00 2021-03-10 20:26:56.000 069 14289.98 382.22 54586.41 88888.00 2021-03-10 20:26:57.000 069 14287.96 379.97 54588.94 88888.00 2021-03-10 20:26:58.000 069 14287.92 380.25 54589.13 88888.00 2021-03-10 20:26:59.000 069 14288.13 380.12 54589.10 88888.00 2021-03-10 20:27:00.000 069 14288.28 380.07 54589.17 88888.00 2021-03-10 20:27:01.000 069 14288.48 380.09 54589.09 88888.00 2021-03-10 20:27:02.000 069 14290.59 382.93 54586.57 88888.00 2021-03-10 20:27:03.000 069 14288.39 380.44 54589.20 88888.00 2021-03-10 20:27:04.000 069 14288.55 380.30 54589.22 88888.00 2021-03-10 20:27:05.000 069 14288.47 380.49 54589.14 88888.00 2021-03-10 20:27:06.000 069 14288.68 380.75 54589.26 88888.00 2021-03-10 20:27:07.000 069 14288.72 380.78 54589.32 88888.00 2021-03-10 20:27:08.000 069 14288.58 381.03 54589.39 88888.00 2021-03-10 20:27:09.000 069 14288.65 381.40 54589.46 88888.00 2021-03-10 20:27:10.000 069 14288.40 380.82 54589.59 88888.00 2021-03-10 20:27:11.000 069 14288.68 381.00 54589.55 88888.00 2021-03-10 20:27:12.000 069 14288.93 381.24 54589.54 88888.00 2021-03-10 20:27:13.000 069 14288.33 381.26 54589.62 88888.00 2021-03-10 20:27:14.000 069 14288.39 381.23 54589.59 88888.00 2021-03-10 20:27:15.000 069 14288.27 381.51 54589.73 88888.00 2021-03-10 20:27:16.000 069 14288.15 381.37 54589.42 88888.00 2021-03-10 20:27:17.000 069 14288.32 381.45 54589.65 88888.00 2021-03-10 20:27:18.000 069 14290.35 383.98 54587.28 88888.00 2021-03-10 20:27:19.000 069 14288.25 381.72 54589.60 88888.00 2021-03-10 20:27:20.000 069 14288.21 381.52 54589.95 88888.00 2021-03-10 20:27:21.000 069 14288.16 381.86 54589.89 88888.00 2021-03-10 20:27:22.000 069 14288.47 381.70 54589.51 88888.00 2021-03-10 20:27:23.000 069 14288.06 381.67 54589.86 88888.00 2021-03-10 20:27:24.000 069 14290.35 383.74 54587.23 88888.00 2021-03-10 20:27:25.000 069 14287.91 381.59 54590.04 88888.00 2021-03-10 20:27:26.000 069 14288.03 381.60 54589.92 88888.00 2021-03-10 20:27:27.000 069 14288.18 382.11 54589.69 88888.00 2021-03-10 20:27:28.000 069 14287.92 381.96 54589.87 88888.00 2021-03-10 20:27:29.000 069 14287.87 381.93 54589.95 88888.00 2021-03-10 20:27:30.000 069 14287.97 381.78 54589.79 88888.00 2021-03-10 20:27:31.000 069 14287.92 381.83 54589.86 88888.00 2021-03-10 20:27:32.000 069 14289.04 381.62 54587.56 88888.00 2021-03-10 20:27:33.000 069 14287.84 384.44 54589.97 88888.00 2021-03-10 20:27:34.000 069 14287.84 381.86 54589.87 88888.00 2021-03-10 20:27:35.000 069 14287.93 381.85 54590.04 88888.00 2021-03-10 20:27:36.000 069 14287.95 381.61 54589.74 88888.00 2021-03-10 20:27:37.000 069 14288.00 381.93 54589.87 88888.00 2021-03-10 20:27:38.000 069 14287.96 381.86 54589.98 88888.00 2021-03-10 20:27:39.000 069 14288.05 381.94 54590.04 88888.00 2021-03-10 20:27:40.000 069 14288.21 381.83 54590.15 88888.00 2021-03-10 20:27:41.000 069 14288.32 381.79 54590.05 88888.00 2021-03-10 20:27:42.000 069 14288.28 382.01 54589.93 88888.00 2021-03-10 20:27:43.000 069 14288.40 381.77 54590.04 88888.00 2021-03-10 20:27:44.000 069 14288.38 382.15 54590.14 88888.00 2021-03-10 20:27:45.000 069 14288.45 381.86 54590.12 88888.00 2021-03-10 20:27:46.000 069 14288.69 382.03 54590.17 88888.00 2021-03-10 20:27:47.000 069 14288.84 381.82 54590.05 88888.00 2021-03-10 20:27:48.000 069 14288.78 381.53 54590.17 88888.00 2021-03-10 20:27:49.000 069 14289.01 382.20 54590.11 88888.00 2021-03-10 20:27:50.000 069 14289.16 381.89 54590.28 88888.00 2021-03-10 20:27:51.000 069 14289.28 382.25 54589.99 88888.00 2021-03-10 20:27:52.000 069 14289.53 381.94 54590.16 88888.00 2021-03-10 20:27:53.000 069 14291.92 384.41 54587.97 88888.00 2021-03-10 20:27:54.000 069 14289.85 382.36 54590.20 88888.00 2021-03-10 20:27:55.000 069 14289.92 382.11 54590.15 88888.00 2021-03-10 20:27:56.000 069 14290.09 382.12 54590.27 88888.00 2021-03-10 20:27:57.000 069 14290.76 382.22 54590.12 88888.00 2021-03-10 20:27:58.000 069 14290.48 382.36 54590.42 88888.00 2021-03-10 20:27:59.000 069 14292.97 384.54 54587.96 88888.00 2021-03-10 20:28:00.000 069 14290.66 382.04 54590.49 88888.00 2021-03-10 20:28:01.000 069 14290.77 382.30 54590.26 88888.00 2021-03-10 20:28:02.000 069 14293.73 384.67 54588.36 88888.00 2021-03-10 20:28:03.000 069 14291.05 382.33 54590.65 88888.00 2021-03-10 20:28:04.000 069 14291.30 382.03 54590.61 88888.00 2021-03-10 20:28:05.000 069 14291.23 381.92 54590.70 88888.00 2021-03-10 20:28:06.000 069 14291.30 382.17 54590.77 88888.00 2021-03-10 20:28:07.000 069 14291.28 381.84 54591.04 88888.00 2021-03-10 20:28:08.000 069 14293.72 384.19 54588.54 88888.00 2021-03-10 20:28:09.000 069 14291.54 382.22 54590.67 88888.00 2021-03-10 20:28:10.000 069 14291.34 381.97 54590.99 88888.00 2021-03-10 20:28:11.000 069 14291.21 381.64 54590.99 88888.00 2021-03-10 20:28:12.000 069 14291.04 381.70 54590.88 88888.00 2021-03-10 20:28:13.000 069 14291.14 381.67 54591.13 88888.00 2021-03-10 20:28:14.000 069 14291.07 382.05 54591.18 88888.00 2021-03-10 20:28:15.000 069 14291.08 381.63 54591.31 88888.00 2021-03-10 20:28:16.000 069 14290.76 381.31 54591.23 88888.00 2021-03-10 20:28:17.000 069 14290.56 381.48 54591.23 88888.00 2021-03-10 20:28:18.000 069 14290.84 381.27 54591.11 88888.00 2021-03-10 20:28:19.000 069 14290.58 381.37 54591.37 88888.00 2021-03-10 20:28:20.000 069 14290.27 381.06 54591.47 88888.00 2021-03-10 20:28:21.000 069 14290.20 381.23 54591.49 88888.00 2021-03-10 20:28:22.000 069 14289.98 380.94 54591.68 88888.00 2021-03-10 20:28:23.000 069 14290.16 380.98 54591.50 88888.00 2021-03-10 20:28:24.000 069 14290.06 380.64 54591.42 88888.00 2021-03-10 20:28:25.000 069 14289.85 380.72 54591.55 88888.00 2021-03-10 20:28:26.000 069 14290.16 380.97 54591.43 88888.00 2021-03-10 20:28:27.000 069 14290.07 380.79 54591.35 88888.00 2021-03-10 20:28:28.000 069 14289.84 380.79 54591.21 88888.00 2021-03-10 20:28:29.000 069 14290.30 381.14 54590.99 88888.00 2021-03-10 20:28:30.000 069 14289.93 380.82 54591.42 88888.00 2021-03-10 20:28:31.000 069 14290.05 380.67 54591.37 88888.00 2021-03-10 20:28:32.000 069 14289.98 380.54 54590.22 88888.00 2021-03-10 20:28:33.000 069 14292.45 383.16 54591.31 88888.00 2021-03-10 20:28:34.000 069 14290.33 380.72 54591.38 88888.00 2021-03-10 20:28:35.000 069 14290.45 380.66 54591.49 88888.00 2021-03-10 20:28:36.000 069 14290.47 380.70 54591.37 88888.00 2021-03-10 20:28:37.000 069 14290.64 380.85 54591.32 88888.00 2021-03-10 20:28:38.000 069 14293.01 383.15 54589.06 88888.00 2021-03-10 20:28:39.000 069 14291.11 381.11 54590.96 88888.00 2021-03-10 20:28:40.000 069 14291.13 381.59 54591.34 88888.00 2021-03-10 20:28:41.000 069 14291.30 381.18 54591.42 88888.00 2021-03-10 20:28:42.000 069 14291.39 381.46 54591.45 88888.00 2021-03-10 20:28:43.000 069 14291.72 381.46 54591.44 88888.00 2021-03-10 20:28:44.000 069 14292.18 381.77 54591.24 88888.00 2021-03-10 20:28:45.000 069 14291.98 382.13 54591.49 88888.00 2021-03-10 20:28:46.000 069 14292.26 381.86 54591.37 88888.00 2021-03-10 20:28:47.000 069 14292.49 382.20 54591.49 88888.00 2021-03-10 20:28:48.000 069 14292.74 382.61 54591.42 88888.00 2021-03-10 20:28:49.000 069 14295.32 384.57 54589.04 88888.00 2021-03-10 20:28:50.000 069 14293.18 382.93 54591.62 88888.00 2021-03-10 20:28:51.000 069 14293.31 383.11 54591.51 88888.00 2021-03-10 20:28:52.000 069 14293.50 383.03 54591.62 88888.00 2021-03-10 20:28:53.000 069 14293.58 382.98 54591.56 88888.00 2021-03-10 20:28:54.000 069 14293.73 382.94 54591.49 88888.00 2021-03-10 20:28:55.000 069 14295.95 385.64 54589.29 88888.00 2021-03-10 20:28:56.000 069 14293.75 383.65 54591.70 88888.00 2021-03-10 20:28:57.000 069 14293.86 384.03 54591.78 88888.00 2021-03-10 20:28:58.000 069 14293.96 383.74 54591.72 88888.00 2021-03-10 20:28:59.000 069 14293.94 384.40 54591.73 88888.00 2021-03-10 20:29:00.000 069 14293.94 383.97 54591.96 88888.00 2021-03-10 20:29:01.000 069 14293.90 384.44 54591.94 88888.00 2021-03-10 20:29:02.000 069 14293.77 384.50 54591.97 88888.00 2021-03-10 20:29:03.000 069 14293.73 384.36 54592.04 88888.00 2021-03-10 20:29:04.000 069 14293.80 384.20 54591.99 88888.00 2021-03-10 20:29:05.000 069 14293.44 384.09 54592.15 88888.00 2021-03-10 20:29:06.000 069 14293.39 384.22 54591.86 88888.00 2021-03-10 20:29:07.000 069 14293.21 384.00 54592.18 88888.00 2021-03-10 20:29:08.000 069 14294.16 383.98 54589.79 88888.00 2021-03-10 20:29:09.000 069 14292.93 386.75 54592.03 88888.00 2021-03-10 20:29:10.000 069 14292.43 384.41 54592.20 88888.00 2021-03-10 20:29:11.000 069 14292.33 384.10 54592.10 88888.00 2021-03-10 20:29:12.000 069 14292.33 383.89 54592.00 88888.00 2021-03-10 20:29:13.000 069 14292.04 383.87 54592.13 88888.00 2021-03-10 20:29:14.000 069 14291.93 384.30 54592.14 88888.00 2021-03-10 20:29:15.000 069 14291.49 384.20 54592.12 88888.00 2021-03-10 20:29:16.000 069 14291.36 383.71 54592.27 88888.00 2021-03-10 20:29:17.000 069 14291.23 383.52 54592.26 88888.00 2021-03-10 20:29:18.000 069 14291.02 383.47 54592.21 88888.00 2021-03-10 20:29:19.000 069 14291.05 383.73 54592.06 88888.00 2021-03-10 20:29:20.000 069 14290.52 383.84 54592.13 88888.00 2021-03-10 20:29:21.000 069 14290.53 383.30 54591.98 88888.00 2021-03-10 20:29:22.000 069 14290.36 383.18 54592.18 88888.00 2021-03-10 20:29:23.000 069 14290.30 382.99 54592.07 88888.00 2021-03-10 20:29:24.000 069 14292.63 385.33 54589.55 88888.00 2021-03-10 20:29:25.000 069 14290.27 383.01 54591.90 88888.00 2021-03-10 20:29:26.000 069 14290.16 382.88 54591.64 88888.00 2021-03-10 20:29:27.000 069 14289.99 383.18 54591.96 88888.00 2021-03-10 20:29:28.000 069 14290.31 382.59 54591.55 88888.00 2021-03-10 20:29:29.000 069 14290.18 382.65 54591.64 88888.00 2021-03-10 20:29:30.000 069 14292.61 384.68 54589.44 88888.00 2021-03-10 20:29:31.000 069 14290.35 382.36 54591.69 88888.00 2021-03-10 20:29:32.000 069 14290.50 382.80 54591.73 88888.00 2021-03-10 20:29:33.000 069 14290.75 382.51 54591.56 88888.00 2021-03-10 20:29:34.000 069 14290.85 382.36 54591.24 88888.00 2021-03-10 20:29:35.000 069 14290.88 382.28 54591.38 88888.00 2021-03-10 20:29:36.000 069 14291.04 381.90 54591.30 88888.00 2021-03-10 20:29:37.000 069 14291.17 382.32 54591.43 88888.00 2021-03-10 20:29:38.000 069 14291.44 382.18 54591.43 88888.00 2021-03-10 20:29:39.000 069 14291.71 383.03 54591.35 88888.00 2021-03-10 20:29:40.000 069 14294.19 385.22 54589.14 88888.00 2021-03-10 20:29:41.000 069 14291.93 382.44 54591.30 88888.00 2021-03-10 20:29:42.000 069 14292.32 382.14 54591.33 88888.00 2021-03-10 20:29:43.000 069 14292.55 382.27 54591.36 88888.00 2021-03-10 20:29:44.000 069 14293.32 382.20 54591.24 88888.00 2021-03-10 20:29:45.000 069 14293.18 382.75 54591.50 88888.00 2021-03-10 20:29:46.000 069 14295.45 384.64 54589.02 88888.00 2021-03-10 20:29:47.000 069 14293.61 382.26 54591.50 88888.00 2021-03-10 20:29:48.000 069 14293.64 382.50 54591.49 88888.00 2021-03-10 20:29:49.000 069 14293.83 382.34 54591.34 88888.00 2021-03-10 20:29:50.000 069 14293.88 382.49 54591.54 88888.00 2021-03-10 20:29:51.000 069 14294.21 382.97 54591.57 88888.00 2021-03-10 20:29:52.000 069 14294.07 382.63 54591.59 88888.00 2021-03-10 20:29:53.000 069 14294.16 382.63 54591.62 88888.00 2021-03-10 20:29:54.000 069 14294.30 382.61 54591.68 88888.00 2021-03-10 20:29:55.000 069 14294.51 382.79 54591.81 88888.00 2021-03-10 20:29:56.000 069 14294.19 383.22 54591.87 88888.00 2021-03-10 20:29:57.000 069 14294.06 383.00 54591.87 88888.00 2021-03-10 20:29:58.000 069 14293.97 383.61 54592.00 88888.00 2021-03-10 20:29:59.000 069 14294.19 383.09 54591.97 88888.00 2021-03-10 20:30:00.000 069 14293.78 383.36 54591.95 88888.00 2021-03-10 20:30:01.000 069 14293.69 383.49 54592.13 88888.00 2021-03-10 20:30:02.000 069 14293.42 383.40 54592.38 88888.00 2021-03-10 20:30:03.000 069 14293.18 383.68 54592.41 88888.00 2021-03-10 20:30:04.000 069 14293.24 383.71 54592.44 88888.00 2021-03-10 20:30:05.000 069 14292.74 383.68 54592.41 88888.00 2021-03-10 20:30:06.000 069 14292.59 383.83 54592.48 88888.00 2021-03-10 20:30:07.000 069 14292.18 384.10 54592.63 88888.00 2021-03-10 20:30:08.000 069 14294.33 386.21 54590.04 88888.00 2021-03-10 20:30:09.000 069 14292.18 383.87 54592.09 88888.00 2021-03-10 20:30:10.000 069 14291.73 383.64 54592.55 88888.00 2021-03-10 20:30:11.000 069 14293.77 386.01 54590.25 88888.00 2021-03-10 20:30:12.000 069 14291.33 383.49 54592.71 88888.00 2021-03-10 20:30:13.000 069 14290.92 383.85 54592.94 88888.00 2021-03-10 20:30:14.000 069 14290.90 383.28 54592.63 88888.00 2021-03-10 20:30:15.000 069 14290.60 383.46 54592.71 88888.00 2021-03-10 20:30:16.000 069 14290.50 383.36 54592.39 88888.00 2021-03-10 20:30:17.000 069 14292.52 385.46 54590.30 88888.00 2021-03-10 20:30:18.000 069 14290.23 382.63 54592.68 88888.00 2021-03-10 20:30:19.000 069 14289.95 382.47 54592.61 88888.00 2021-03-10 20:30:20.000 069 14289.88 382.41 54592.56 88888.00 2021-03-10 20:30:21.000 069 14289.73 383.06 54592.60 88888.00 2021-03-10 20:30:22.000 069 14289.69 381.98 54592.68 88888.00 2021-03-10 20:30:23.000 069 14289.93 382.18 54592.37 88888.00 2021-03-10 20:30:24.000 069 14289.53 381.66 54592.56 88888.00 2021-03-10 20:30:25.000 069 14289.79 381.51 54592.44 88888.00 2021-03-10 20:30:26.000 069 14289.40 381.74 54592.55 88888.00 2021-03-10 20:30:27.000 069 14291.74 384.56 54590.02 88888.00 2021-03-10 20:30:28.000 069 14289.52 382.42 54592.17 88888.00 2021-03-10 20:30:29.000 069 14289.44 380.65 54592.20 88888.00 2021-03-10 20:30:30.000 069 14289.59 380.35 54592.25 88888.00 2021-03-10 20:30:31.000 069 14289.52 380.98 54592.18 88888.00 2021-03-10 20:30:32.000 069 14289.41 380.34 54592.21 88888.00 2021-03-10 20:30:33.000 069 14291.78 382.74 54589.95 88888.00 2021-03-10 20:30:34.000 069 14289.69 379.98 54591.92 88888.00 2021-03-10 20:30:35.000 069 14289.86 380.16 54591.98 88888.00 2021-03-10 20:30:36.000 069 14289.84 379.89 54589.81 88888.00 2021-03-10 20:30:37.000 069 14291.11 382.21 54592.10 88888.00 2021-03-10 20:30:38.000 069 14289.94 379.96 54592.15 88888.00 2021-03-10 20:30:39.000 069 14289.99 379.48 54591.87 88888.00 2021-03-10 20:30:40.000 069 14290.17 379.47 54591.88 88888.00 2021-03-10 20:30:41.000 069 14290.37 379.55 54591.76 88888.00 2021-03-10 20:30:42.000 069 14292.73 381.74 54589.68 88888.00 2021-03-10 20:30:43.000 069 14290.74 379.22 54591.86 88888.00 2021-03-10 20:30:44.000 069 14290.60 379.33 54592.04 88888.00 2021-03-10 20:30:45.000 069 14291.03 379.69 54591.98 88888.00 2021-03-10 20:30:46.000 069 14291.05 379.50 54591.94 88888.00 2021-03-10 20:30:47.000 069 14291.19 379.32 54591.88 88888.00 2021-03-10 20:30:48.000 069 14291.70 379.51 54591.87 88888.00 2021-03-10 20:30:49.000 069 14291.99 379.74 54592.12 88888.00 2021-03-10 20:30:50.000 069 14291.72 379.57 54591.91 88888.00 2021-03-10 20:30:51.000 069 14291.89 380.09 54591.49 88888.00 2021-03-10 20:30:52.000 069 14292.13 379.66 54591.89 88888.00 2021-03-10 20:30:53.000 069 14292.18 379.84 54591.87 88888.00 2021-03-10 20:30:54.000 069 14292.31 379.87 54592.18 88888.00 2021-03-10 20:30:55.000 069 14292.72 380.02 54592.07 88888.00 2021-03-10 20:30:56.000 069 14292.56 380.31 54591.97 88888.00 2021-03-10 20:30:57.000 069 14292.75 380.19 54592.18 88888.00 2021-03-10 20:30:58.000 069 14292.73 380.60 54592.18 88888.00 2021-03-10 20:30:59.000 069 14292.79 380.41 54592.17 88888.00 2021-03-10 20:31:00.000 069 14292.93 380.69 54592.08 88888.00 2021-03-10 20:31:01.000 069 14292.93 381.14 54592.22 88888.00 2021-03-10 20:31:02.000 069 14295.07 383.42 54589.90 88888.00 2021-03-10 20:31:03.000 069 14292.88 380.93 54592.21 88888.00 2021-03-10 20:31:04.000 069 14292.69 380.98 54592.30 88888.00 2021-03-10 20:31:05.000 069 14292.59 381.13 54592.18 88888.00 2021-03-10 20:31:06.000 069 14292.88 381.78 54592.25 88888.00 2021-03-10 20:31:07.000 069 14292.75 381.52 54592.28 88888.00 2021-03-10 20:31:08.000 069 14294.96 384.12 54590.08 88888.00 2021-03-10 20:31:09.000 069 14292.74 381.54 54592.51 88888.00 2021-03-10 20:31:10.000 069 14292.65 382.35 54592.37 88888.00 2021-03-10 20:31:11.000 069 14292.75 382.29 54592.28 88888.00 2021-03-10 20:31:12.000 069 14292.62 381.95 54589.03 88888.00 2021-03-10 20:31:13.000 069 14294.92 384.35 54590.05 88888.00 2021-03-10 20:31:14.000 069 14292.68 382.07 54592.29 88888.00 2021-03-10 20:31:15.000 069 14292.72 382.21 54592.50 88888.00 2021-03-10 20:31:16.000 069 14292.38 382.80 54591.93 88888.00 2021-03-10 20:31:17.000 069 14292.62 382.68 54592.42 88888.00 2021-03-10 20:31:18.000 069 14292.56 382.49 54592.38 88888.00 2021-03-10 20:31:19.000 069 14294.84 384.82 54589.98 88888.00 2021-03-10 20:31:20.000 069 14292.56 382.68 54592.31 88888.00 2021-03-10 20:31:21.000 069 14292.84 382.74 54592.38 88888.00 2021-03-10 20:31:22.000 069 14292.62 382.58 54592.44 88888.00 2021-03-10 20:31:23.000 069 14292.61 382.47 54592.37 88888.00 2021-03-10 20:31:24.000 069 14292.90 382.55 54592.27 88888.00 2021-03-10 20:31:25.000 069 14292.55 383.02 54592.35 88888.00 2021-03-10 20:31:26.000 069 14292.74 382.73 54592.25 88888.00 2021-03-10 20:31:27.000 069 14292.56 382.93 54592.36 88888.00 2021-03-10 20:31:28.000 069 14292.64 382.76 54592.21 88888.00 2021-03-10 20:31:29.000 069 14292.58 383.01 54592.13 88888.00 2021-03-10 20:31:30.000 069 14292.60 382.86 54592.25 88888.00 2021-03-10 20:31:31.000 069 14292.75 383.00 54592.15 88888.00 2021-03-10 20:31:32.000 069 14292.75 382.86 54592.20 88888.00 2021-03-10 20:31:33.000 069 14293.01 383.04 54592.30 88888.00 2021-03-10 20:31:34.000 069 14292.57 382.85 54592.23 88888.00 2021-03-10 20:31:35.000 069 14292.57 382.84 54592.13 88888.00 2021-03-10 20:31:36.000 069 14292.75 382.99 54592.25 88888.00 2021-03-10 20:31:37.000 069 14292.89 382.92 54592.12 88888.00 2021-03-10 20:31:38.000 069 14293.94 382.76 54590.02 88888.00 2021-03-10 20:31:39.000 069 14292.98 385.48 54592.22 88888.00 2021-03-10 20:31:40.000 069 14292.63 383.00 54592.23 88888.00 2021-03-10 20:31:41.000 069 14292.45 383.22 54592.16 88888.00 2021-03-10 20:31:42.000 069 14292.46 383.36 54592.33 88888.00 2021-03-10 20:31:43.000 069 14292.38 383.17 54590.80 88888.00 2021-03-10 20:31:44.000 069 14294.41 385.77 54592.27 88888.00 2021-03-10 20:31:45.000 069 14292.18 383.56 54592.18 88888.00 2021-03-10 20:31:46.000 069 14292.27 383.39 54592.16 88888.00 2021-03-10 20:31:47.000 069 14291.98 383.68 54592.22 88888.00 2021-03-10 20:31:48.000 069 14291.99 383.53 54592.24 88888.00 2021-03-10 20:31:49.000 069 14294.04 385.77 54589.98 88888.00 2021-03-10 20:31:50.000 069 14291.69 383.93 54592.30 88888.00 2021-03-10 20:31:51.000 069 14291.58 383.57 54592.15 88888.00 2021-03-10 20:31:52.000 069 14291.30 383.87 54592.23 88888.00 2021-03-10 20:31:53.000 069 14291.33 384.10 54592.33 88888.00 2021-03-10 20:31:54.000 069 14291.11 383.59 54592.26 88888.00 2021-03-10 20:31:55.000 069 14290.89 383.84 54592.25 88888.00 2021-03-10 20:31:56.000 069 14290.85 383.49 54592.11 88888.00 2021-03-10 20:31:57.000 069 14290.98 383.87 54592.28 88888.00 2021-03-10 20:31:58.000 069 14290.27 383.57 54592.34 88888.00 2021-03-10 20:31:59.000 069 14290.05 383.69 54592.12 88888.00 2021-03-10 20:32:00.000 069 14289.95 383.60 54592.17 88888.00 2021-03-10 20:32:01.000 069 14289.75 383.37 54592.21 88888.00 2021-03-10 20:32:02.000 069 14289.61 383.58 54592.12 88888.00 2021-03-10 20:32:03.000 069 14289.37 383.46 54592.22 88888.00 2021-03-10 20:32:04.000 069 14289.07 383.21 54592.16 88888.00 2021-03-10 20:32:05.000 069 14292.19 383.30 54588.96 88888.00 2021-03-10 20:32:06.000 069 14291.49 385.38 54591.27 88888.00 2021-03-10 20:32:07.000 069 14288.43 383.10 54591.81 88888.00 2021-03-10 20:32:08.000 069 14288.35 382.92 54592.02 88888.00 2021-03-10 20:32:09.000 069 14288.47 383.08 54592.04 88888.00 2021-03-10 20:32:10.000 069 14288.18 382.91 54591.96 88888.00 2021-03-10 20:32:11.000 069 14290.36 384.92 54589.55 88888.00 2021-03-10 20:32:12.000 069 14287.92 382.62 54591.74 88888.00 2021-03-10 20:32:13.000 069 14288.02 382.33 54591.87 88888.00 2021-03-10 20:32:14.000 069 14287.88 382.42 54591.49 88888.00 2021-03-10 20:32:15.000 069 14288.10 382.39 54591.62 88888.00 2021-03-10 20:32:16.000 069 14287.84 382.16 54591.80 88888.00 2021-03-10 20:32:17.000 069 14287.89 382.06 54591.74 88888.00 2021-03-10 20:32:18.000 069 14288.01 382.11 54591.61 88888.00 2021-03-10 20:32:19.000 069 14288.02 382.05 54591.56 88888.00 2021-03-10 20:32:20.000 069 14290.26 384.50 54590.34 88888.00 2021-03-10 20:32:21.000 069 14288.10 382.04 54591.54 88888.00 2021-03-10 20:32:22.000 069 14288.12 381.91 54591.43 88888.00 2021-03-10 20:32:23.000 069 14288.14 381.92 54591.17 88888.00 2021-03-10 20:32:24.000 069 14288.17 381.85 54591.49 88888.00 2021-03-10 20:32:25.000 069 14288.12 381.93 54591.49 88888.00 2021-03-10 20:32:26.000 069 14288.02 381.81 54591.33 88888.00 2021-03-10 20:32:27.000 069 14288.00 381.96 54591.43 88888.00 2021-03-10 20:32:28.000 069 14287.92 382.53 54591.44 88888.00 2021-03-10 20:32:29.000 069 14287.71 382.10 54591.37 88888.00 2021-03-10 20:32:30.000 069 14287.69 382.09 54591.29 88888.00 2021-03-10 20:32:31.000 069 14287.55 382.20 54591.19 88888.00 2021-03-10 20:32:32.000 069 14287.45 382.55 54591.38 88888.00 2021-03-10 20:32:33.000 069 14287.45 382.79 54591.33 88888.00 2021-03-10 20:32:34.000 069 14287.17 382.42 54591.43 88888.00 2021-03-10 20:32:35.000 069 14287.10 382.62 54591.37 88888.00 2021-03-10 20:32:36.000 069 14287.15 382.32 54591.05 88888.00 2021-03-10 20:32:37.000 069 14286.85 382.40 54591.34 88888.00 2021-03-10 20:32:38.000 069 14287.17 382.55 54591.41 88888.00 2021-03-10 20:32:39.000 069 14286.44 382.86 54591.48 88888.00 2021-03-10 20:32:40.000 069 14288.97 384.67 54589.01 88888.00 2021-03-10 20:32:41.000 069 14286.27 382.46 54591.40 88888.00 2021-03-10 20:32:42.000 069 14286.28 382.20 54591.29 88888.00 2021-03-10 20:32:43.000 069 14286.21 382.85 54591.39 88888.00 2021-03-10 20:32:44.000 069 14285.95 382.39 54591.49 88888.00 2021-03-10 20:32:45.000 069 14286.12 382.45 54591.45 88888.00 2021-03-10 20:32:46.000 069 14288.21 384.52 54589.05 88888.00 2021-03-10 20:32:47.000 069 14285.79 382.36 54591.41 88888.00 2021-03-10 20:32:48.000 069 14285.79 382.61 54591.49 88888.00 2021-03-10 20:32:49.000 069 14285.75 381.92 54591.44 88888.00 2021-03-10 20:32:50.000 069 14285.82 382.22 54591.37 88888.00 2021-03-10 20:32:51.000 069 14285.60 381.74 54591.40 88888.00 2021-03-10 20:32:52.000 069 14285.53 381.68 54591.30 88888.00 2021-03-10 20:32:53.000 069 14285.59 381.73 54591.35 88888.00 2021-03-10 20:32:54.000 069 14285.44 381.66 54591.49 88888.00 2021-03-10 20:32:55.000 069 14285.73 381.75 54591.30 88888.00 2021-03-10 20:32:56.000 069 14285.39 381.35 54591.04 88888.00 2021-03-10 20:32:57.000 069 14285.57 381.46 54591.37 88888.00 2021-03-10 20:32:58.000 069 14285.47 381.13 54591.35 88888.00 2021-03-10 20:32:59.000 069 14285.51 380.91 54591.37 88888.00 2021-03-10 20:33:00.000 069 14285.38 381.30 54591.37 88888.00 2021-03-10 20:33:01.000 069 14285.51 380.72 54591.37 88888.00 2021-03-10 20:33:02.000 069 14287.12 381.23 54588.42 88888.00 2021-03-10 20:33:03.000 069 14287.65 382.96 54591.31 88888.00 2021-03-10 20:33:04.000 069 14285.54 380.79 54591.19 88888.00 2021-03-10 20:33:05.000 069 14285.59 380.00 54591.38 88888.00 2021-03-10 20:33:06.000 069 14285.65 380.16 54591.31 88888.00 2021-03-10 20:33:07.000 069 14285.78 380.16 54591.29 88888.00 2021-03-10 20:33:08.000 069 14288.15 382.36 54588.66 88888.00 2021-03-10 20:33:09.000 069 14286.01 379.83 54591.20 88888.00 2021-03-10 20:33:10.000 069 14286.32 379.78 54590.94 88888.00 2021-03-10 20:33:11.000 069 14286.06 379.53 54591.06 88888.00 2021-03-10 20:33:12.000 069 14286.21 379.63 54591.00 88888.00 2021-03-10 20:33:13.000 069 14286.54 379.72 54591.09 88888.00 2021-03-10 20:33:14.000 069 14286.77 379.59 54591.10 88888.00 2021-03-10 20:33:15.000 069 14286.70 379.97 54591.21 88888.00 2021-03-10 20:33:16.000 069 14286.85 379.29 54591.11 88888.00 2021-03-10 20:33:17.000 069 14287.06 379.38 54591.20 88888.00 2021-03-10 20:33:18.000 069 14287.71 379.37 54590.88 88888.00 2021-03-10 20:33:19.000 069 14287.36 379.46 54590.99 88888.00 2021-03-10 20:33:20.000 069 14287.30 379.76 54591.13 88888.00 2021-03-10 20:33:21.000 069 14287.56 379.39 54591.19 88888.00 2021-03-10 20:33:22.000 069 14288.06 379.21 54591.21 88888.00 2021-03-10 20:33:23.000 069 14288.05 379.40 54591.01 88888.00 2021-03-10 20:33:24.000 069 14288.06 379.38 54590.99 88888.00 2021-03-10 20:33:25.000 069 14288.23 379.76 54591.16 88888.00 2021-03-10 20:33:26.000 069 14288.00 379.93 54591.30 88888.00 2021-03-10 20:33:27.000 069 14288.11 379.77 54591.06 88888.00 2021-03-10 20:33:28.000 069 14288.15 379.71 54591.05 88888.00 2021-03-10 20:33:29.000 069 14288.09 379.96 54591.18 88888.00 2021-03-10 20:33:30.000 069 14288.12 379.78 54591.10 88888.00 2021-03-10 20:33:31.000 069 14287.99 379.88 54591.26 88888.00 2021-03-10 20:33:32.000 069 14287.88 380.28 54591.11 88888.00 2021-03-10 20:33:33.000 069 14290.35 382.98 54588.91 88888.00 2021-03-10 20:33:34.000 069 14287.78 380.52 54591.17 88888.00 2021-03-10 20:33:35.000 069 14287.71 380.73 54591.21 88888.00 2021-03-10 20:33:36.000 069 14287.56 380.84 54591.13 88888.00 2021-03-10 20:33:37.000 069 14287.51 380.85 54591.18 88888.00 2021-03-10 20:33:38.000 069 14287.65 381.52 54591.09 88888.00 2021-03-10 20:33:39.000 069 14289.67 383.97 54588.94 88888.00 2021-03-10 20:33:40.000 069 14287.46 381.66 54591.18 88888.00 2021-03-10 20:33:41.000 069 14287.42 381.92 54591.31 88888.00 2021-03-10 20:33:42.000 069 14287.32 382.30 54591.08 88888.00 2021-03-10 20:33:43.000 069 14287.17 382.37 54591.28 88888.00 2021-03-10 20:33:44.000 069 14287.26 382.59 54591.11 88888.00 2021-03-10 20:33:45.000 069 14287.32 383.05 54591.15 88888.00 2021-03-10 20:33:46.000 069 14287.32 382.94 54591.22 88888.00 2021-03-10 20:33:47.000 069 14287.36 383.28 54589.33 88888.00 2021-03-10 20:33:48.000 069 14289.65 385.95 54588.67 88888.00 2021-03-10 20:33:49.000 069 14287.45 383.88 54591.12 88888.00 2021-03-10 20:33:50.000 069 14287.31 384.57 54590.78 88888.00 2021-03-10 20:33:51.000 069 14287.37 384.03 54591.00 88888.00 2021-03-10 20:33:52.000 069 14287.39 384.20 54590.87 88888.00 2021-03-10 20:33:53.000 069 14287.65 384.63 54590.95 88888.00 2021-03-10 20:33:54.000 069 14290.07 387.05 54588.64 88888.00 2021-03-10 20:33:55.000 069 14287.75 385.22 54590.91 88888.00 2021-03-10 20:33:56.000 069 14287.58 385.00 54590.99 88888.00 2021-03-10 20:33:57.000 069 14287.90 385.05 54590.99 88888.00 2021-03-10 20:33:58.000 069 14287.72 385.37 54591.05 88888.00 2021-03-10 20:33:59.000 069 14287.68 385.75 54590.85 88888.00 2021-03-10 20:34:00.000 069 14288.12 386.11 54590.69 88888.00 2021-03-10 20:34:01.000 069 14287.58 385.78 54591.01 88888.00 2021-03-10 20:34:02.000 069 14287.69 385.88 54590.84 88888.00 2021-03-10 20:34:03.000 069 14287.74 386.27 54590.75 88888.00 2021-03-10 20:34:04.000 069 14287.70 386.13 54590.84 88888.00 2021-03-10 20:34:05.000 069 14288.12 386.21 54590.77 88888.00 2021-03-10 20:34:06.000 069 14287.62 386.20 54590.92 88888.00 2021-03-10 20:34:07.000 069 14287.53 386.07 54590.63 88888.00 2021-03-10 20:34:08.000 069 14287.56 386.16 54590.74 88888.00 2021-03-10 20:34:09.000 069 14287.52 386.30 54590.90 88888.00 2021-03-10 20:34:10.000 069 14287.46 386.18 54590.77 88888.00 2021-03-10 20:34:11.000 069 14287.37 385.99 54590.70 88888.00 2021-03-10 20:34:12.000 069 14287.24 385.94 54590.69 88888.00 2021-03-10 20:34:13.000 069 14287.29 385.93 54590.55 88888.00 2021-03-10 20:34:14.000 069 14287.08 385.78 54590.67 88888.00 2021-03-10 20:34:15.000 069 14286.91 386.34 54590.72 88888.00 2021-03-10 20:34:16.000 069 14286.85 385.51 54590.72 88888.00 2021-03-10 20:34:17.000 069 14287.17 385.43 54590.51 88888.00 2021-03-10 20:34:18.000 069 14289.05 387.27 54588.16 88888.00 2021-03-10 20:34:19.000 069 14286.95 384.99 54590.49 88888.00 2021-03-10 20:34:20.000 069 14286.77 384.78 54590.44 88888.00 2021-03-10 20:34:21.000 069 14286.62 384.88 54590.60 88888.00 2021-03-10 20:34:22.000 069 14286.46 384.31 54590.64 88888.00 2021-03-10 20:34:23.000 069 14286.26 384.13 54590.22 88888.00 2021-03-10 20:34:24.000 069 14288.65 386.31 54587.99 88888.00 2021-03-10 20:34:25.000 069 14286.37 383.80 54590.43 88888.00 2021-03-10 20:34:26.000 069 14286.31 383.60 54590.48 88888.00 2021-03-10 20:34:27.000 069 14286.10 383.52 54590.37 88888.00 2021-03-10 20:34:28.000 069 14286.30 382.98 54590.34 88888.00 2021-03-10 20:34:29.000 069 14286.13 382.55 54590.37 88888.00 2021-03-10 20:34:30.000 069 14285.95 382.44 54590.17 88888.00 2021-03-10 20:34:31.000 069 14285.75 382.59 54590.32 88888.00 2021-03-10 20:34:32.000 069 14285.78 382.17 54590.27 88888.00 2021-03-10 20:34:33.000 069 14285.66 382.21 54590.12 88888.00 2021-03-10 20:34:34.000 069 14285.37 381.73 54590.22 88888.00 2021-03-10 20:34:35.000 069 14285.51 381.73 54590.18 88888.00 2021-03-10 20:34:36.000 069 14288.80 382.55 54587.16 88888.00 2021-03-10 20:34:37.000 069 14287.71 383.43 54590.09 88888.00 2021-03-10 20:34:38.000 069 14285.19 380.96 54590.06 88888.00 2021-03-10 20:34:39.000 069 14285.05 381.10 54590.20 88888.00 2021-03-10 20:34:40.000 069 14285.57 380.87 54589.97 88888.00 2021-03-10 20:34:41.000 069 14285.07 380.74 54590.08 88888.00 2021-03-10 20:34:42.000 069 14287.32 383.06 54587.73 88888.00 2021-03-10 20:34:43.000 069 14284.94 380.28 54590.11 88888.00 2021-03-10 20:34:44.000 069 14285.14 380.45 54589.99 88888.00 2021-03-10 20:34:45.000 069 14285.10 381.04 54589.79 88888.00 2021-03-10 20:34:46.000 069 14285.14 380.11 54589.75 88888.00 2021-03-10 20:34:47.000 069 14285.07 379.95 54589.90 88888.00 2021-03-10 20:34:48.000 069 14285.02 379.83 54589.75 88888.00 2021-03-10 20:34:49.000 069 14285.00 379.76 54589.77 88888.00 2021-03-10 20:34:50.000 069 14285.24 379.77 54589.67 88888.00 2021-03-10 20:34:51.000 069 14285.32 379.65 54589.72 88888.00 2021-03-10 20:34:52.000 069 14285.32 379.82 54589.68 88888.00 2021-03-10 20:34:53.000 069 14285.46 379.39 54589.80 88888.00 2021-03-10 20:34:54.000 069 14285.53 379.49 54589.54 88888.00 2021-03-10 20:34:55.000 069 14285.88 379.39 54589.53 88888.00 2021-03-10 20:34:56.000 069 14285.67 379.55 54589.82 88888.00 2021-03-10 20:34:57.000 069 14285.80 379.82 54589.81 88888.00 2021-03-10 20:34:58.000 069 14285.95 379.23 54589.57 88888.00 2021-03-10 20:34:59.000 069 14286.00 379.11 54589.67 88888.00 2021-03-10 20:35:00.000 069 14286.14 379.79 54589.73 88888.00 2021-03-10 20:35:01.000 069 14286.14 379.36 54589.77 88888.00 2021-03-10 20:35:02.000 069 14286.23 381.25 54589.63 88888.00 2021-03-10 20:35:03.000 069 14286.68 379.78 54589.69 88888.00 2021-03-10 20:35:04.000 069 14286.20 379.90 54589.55 88888.00 2021-03-10 20:35:05.000 069 14286.52 379.91 54589.63 88888.00 2021-03-10 20:35:06.000 069 14286.43 379.85 54589.72 88888.00 2021-03-10 20:35:07.000 069 14288.71 382.11 54587.35 88888.00 2021-03-10 20:35:08.000 069 14288.75 382.33 54587.52 88888.00 2021-03-10 20:35:09.000 069 14286.36 380.54 54589.83 88888.00 2021-03-10 20:35:10.000 069 14286.56 380.58 54589.69 88888.00 2021-03-10 20:35:11.000 069 14286.60 380.54 54589.73 88888.00 2021-03-10 20:35:12.000 069 14286.68 380.62 54589.70 88888.00 2021-03-10 20:35:13.000 069 14286.78 380.73 54589.77 88888.00 2021-03-10 20:35:14.000 069 14286.83 380.97 54589.79 88888.00 2021-03-10 20:35:15.000 069 14287.02 381.34 54589.68 88888.00 2021-03-10 20:35:16.000 069 14287.17 381.41 54589.57 88888.00 2021-03-10 20:35:17.000 069 14287.27 381.16 54589.89 88888.00 2021-03-10 20:35:18.000 069 14287.35 381.35 54589.92 88888.00 2021-03-10 20:35:19.000 069 14287.52 381.76 54589.78 88888.00 2021-03-10 20:35:20.000 069 14287.69 381.75 54589.78 88888.00 2021-03-10 20:35:21.000 069 14287.74 382.17 54589.86 88888.00 2021-03-10 20:35:22.000 069 14287.97 381.94 54589.94 88888.00 2021-03-10 20:35:23.000 069 14288.09 381.84 54589.89 88888.00 2021-03-10 20:35:24.000 069 14288.27 382.36 54589.92 88888.00 2021-03-10 20:35:25.000 069 14288.69 382.28 54589.97 88888.00 2021-03-10 20:35:26.000 069 14288.47 382.05 54590.04 88888.00 2021-03-10 20:35:27.000 069 14288.63 382.27 54590.07 88888.00 2021-03-10 20:35:28.000 069 14288.73 382.17 54590.15 88888.00 2021-03-10 20:35:29.000 069 14289.03 382.28 54590.08 88888.00 2021-03-10 20:35:30.000 069 14289.30 382.42 54589.99 88888.00 2021-03-10 20:35:31.000 069 14289.51 382.61 54590.11 88888.00 2021-03-10 20:35:32.000 069 14289.59 382.56 54590.06 88888.00 2021-03-10 20:35:33.000 069 14295.49 386.73 54586.09 88888.00 2021-03-10 20:35:34.000 069 14292.34 385.05 54590.01 88888.00 2021-03-10 20:35:35.000 069 14290.35 383.18 54589.92 88888.00 2021-03-10 20:35:36.000 069 14290.55 382.97 54589.93 88888.00 2021-03-10 20:35:37.000 069 14290.86 382.94 54589.92 88888.00 2021-03-10 20:35:38.000 069 14290.96 383.06 54590.21 88888.00 2021-03-10 20:35:39.000 069 14293.60 385.91 54587.91 88888.00 2021-03-10 20:35:40.000 069 14291.52 383.25 54590.06 88888.00 2021-03-10 20:35:41.000 069 14291.71 383.37 54590.16 88888.00 2021-03-10 20:35:42.000 069 14292.06 383.74 54590.30 88888.00 2021-03-10 20:35:43.000 069 14294.32 386.15 54587.77 88888.00 2021-03-10 20:35:44.000 069 14292.22 383.87 54590.18 88888.00 2021-03-10 20:35:45.000 069 14292.40 384.44 54590.23 88888.00 2021-03-10 20:35:46.000 069 14292.42 384.12 54590.23 88888.00 2021-03-10 20:35:47.000 069 14292.46 384.46 54590.37 88888.00 2021-03-10 20:35:48.000 069 14292.55 384.32 54590.50 88888.00 2021-03-10 20:35:49.000 069 14292.63 384.44 54590.68 88888.00 2021-03-10 20:35:50.000 069 14292.40 384.65 54590.45 88888.00 2021-03-10 20:35:51.000 069 14292.62 384.59 54590.50 88888.00 2021-03-10 20:35:52.000 069 14292.73 384.66 54590.55 88888.00 2021-03-10 20:35:53.000 069 14292.74 384.63 54590.53 88888.00 2021-03-10 20:35:54.000 069 14293.06 384.60 54590.58 88888.00 2021-03-10 20:35:55.000 069 14292.71 384.49 54590.19 88888.00 2021-03-10 20:35:56.000 069 14292.72 384.81 54590.74 88888.00 2021-03-10 20:35:57.000 069 14292.48 385.09 54590.69 88888.00 2021-03-10 20:35:58.000 069 14292.37 384.72 54590.65 88888.00 2021-03-10 20:35:59.000 069 14292.29 384.63 54590.75 88888.00 2021-03-10 20:36:00.000 069 14292.20 384.52 54590.73 88888.00 2021-03-10 20:36:01.000 069 14291.75 384.64 54590.80 88888.00 2021-03-10 20:36:02.000 069 14291.96 384.76 54590.83 88888.00 2021-03-10 20:36:03.000 069 14293.06 385.04 54588.56 88888.00 2021-03-10 20:36:04.000 069 14291.59 387.00 54590.86 88888.00 2021-03-10 20:36:05.000 069 14291.49 384.62 54590.87 88888.00 2021-03-10 20:36:06.000 069 14291.36 385.08 54590.60 88888.00 2021-03-10 20:36:07.000 069 14291.08 384.75 54590.92 88888.00 2021-03-10 20:36:08.000 069 14290.91 384.88 54590.93 88888.00 2021-03-10 20:36:09.000 069 14293.03 387.37 54588.84 88888.00 2021-03-10 20:36:10.000 069 14290.60 384.57 54590.90 88888.00 2021-03-10 20:36:11.000 069 14290.26 384.58 54591.06 88888.00 2021-03-10 20:36:12.000 069 14290.04 384.89 54591.08 88888.00 2021-03-10 20:36:13.000 069 14289.69 384.45 54591.17 88888.00 2021-03-10 20:36:14.000 069 14289.55 384.33 54591.08 88888.00 2021-03-10 20:36:15.000 069 14289.38 384.63 54591.20 88888.00 2021-03-10 20:36:16.000 069 14289.48 384.46 54591.09 88888.00 2021-03-10 20:36:17.000 069 14289.14 384.00 54591.02 88888.00 2021-03-10 20:36:18.000 069 14288.96 384.17 54591.16 88888.00 2021-03-10 20:36:19.000 069 14288.95 384.22 54591.11 88888.00 2021-03-10 20:36:20.000 069 14288.87 383.81 54591.02 88888.00 2021-03-10 20:36:21.000 069 14288.60 384.44 54591.16 88888.00 2021-03-10 20:36:22.000 069 14289.03 384.25 54590.93 88888.00 2021-03-10 20:36:23.000 069 14288.42 383.63 54590.93 88888.00 2021-03-10 20:36:24.000 069 14288.44 383.81 54590.94 88888.00 2021-03-10 20:36:25.000 069 14288.36 383.70 54590.83 88888.00 2021-03-10 20:36:26.000 069 14288.46 383.65 54590.89 88888.00 2021-03-10 20:36:27.000 069 14287.97 383.95 54591.00 88888.00 2021-03-10 20:36:28.000 069 14288.19 383.62 54591.03 88888.00 2021-03-10 20:36:29.000 069 14288.25 383.66 54590.98 88888.00 2021-03-10 20:36:30.000 069 14288.31 383.34 54590.73 88888.00 2021-03-10 20:36:31.000 069 14288.13 383.52 54590.74 88888.00 2021-03-10 20:36:32.000 069 14288.28 383.61 54587.46 88888.00 2021-03-10 20:36:33.000 069 14290.67 386.20 54588.56 88888.00 2021-03-10 20:36:34.000 069 14288.51 383.63 54590.64 88888.00 2021-03-10 20:36:35.000 069 14288.50 383.57 54590.74 88888.00 2021-03-10 20:36:36.000 069 14288.72 383.59 54590.58 88888.00 2021-03-10 20:36:37.000 069 14288.64 383.87 54590.30 88888.00 2021-03-10 20:36:38.000 069 14288.68 383.91 54590.70 88888.00 2021-03-10 20:36:39.000 069 14290.98 386.58 54588.33 88888.00 2021-03-10 20:36:40.000 069 14288.81 383.96 54590.47 88888.00 2021-03-10 20:36:41.000 069 14288.91 383.81 54590.49 88888.00 2021-03-10 20:36:42.000 069 14289.23 384.12 54590.57 88888.00 2021-03-10 20:36:43.000 069 14288.95 384.34 54590.41 88888.00 2021-03-10 20:36:44.000 069 14288.95 384.50 54590.55 88888.00 2021-03-10 20:36:45.000 069 14288.94 384.75 54590.54 88888.00 2021-03-10 20:36:46.000 069 14288.96 384.70 54590.56 88888.00 2021-03-10 20:36:47.000 069 14289.15 384.65 54590.52 88888.00 2021-03-10 20:36:48.000 069 14289.06 385.00 54590.62 88888.00 2021-03-10 20:36:49.000 069 14289.21 385.14 54590.61 88888.00 2021-03-10 20:36:50.000 069 14289.19 384.96 54590.64 88888.00 2021-03-10 20:36:51.000 069 14289.30 385.26 54590.80 88888.00 2021-03-10 20:36:52.000 069 14289.34 385.21 54590.63 88888.00 2021-03-10 20:36:53.000 069 14289.30 385.22 54590.66 88888.00 2021-03-10 20:36:54.000 069 14289.34 385.05 54590.80 88888.00 2021-03-10 20:36:55.000 069 14289.39 384.98 54590.29 88888.00 2021-03-10 20:36:56.000 069 14289.69 385.08 54590.85 88888.00 2021-03-10 20:36:57.000 069 14289.66 385.35 54590.77 88888.00 2021-03-10 20:36:58.000 069 14289.63 385.19 54590.92 88888.00 2021-03-10 20:36:59.000 069 14289.86 385.34 54590.82 88888.00 2021-03-10 20:37:00.000 069 14289.50 384.88 54590.93 88888.00 2021-03-10 20:37:01.000 069 14289.33 384.86 54590.99 88888.00 2021-03-10 20:37:02.000 069 14289.48 384.84 54591.10 88888.00 2021-03-10 20:37:03.000 069 14291.49 386.43 54588.86 88888.00 2021-03-10 20:37:04.000 069 14289.41 386.39 54591.15 88888.00 2021-03-10 20:37:05.000 069 14289.16 384.94 54591.11 88888.00 2021-03-10 20:37:06.000 069 14289.07 384.96 54591.20 88888.00 2021-03-10 20:37:07.000 069 14289.22 385.28 54590.66 88888.00 2021-03-10 20:37:08.000 069 14288.96 385.12 54591.12 88888.00 2021-03-10 20:37:09.000 069 14290.95 387.73 54588.77 88888.00 2021-03-10 20:37:10.000 069 14288.46 384.88 54591.10 88888.00 2021-03-10 20:37:11.000 069 14288.21 384.85 54591.28 88888.00 2021-03-10 20:37:12.000 069 14288.09 384.85 54591.43 88888.00 2021-03-10 20:37:13.000 069 14287.89 384.75 54591.28 88888.00 2021-03-10 20:37:14.000 069 14287.88 384.59 54591.37 88888.00 2021-03-10 20:37:15.000 069 14287.41 384.74 54591.27 88888.00 2021-03-10 20:37:16.000 069 14287.26 384.35 54591.31 88888.00 2021-03-10 20:37:17.000 069 14287.19 384.31 54591.19 88888.00 2021-03-10 20:37:18.000 069 14287.17 384.45 54591.24 88888.00 2021-03-10 20:37:19.000 069 14286.73 384.37 54591.17 88888.00 2021-03-10 20:37:20.000 069 14286.74 384.20 54591.07 88888.00 2021-03-10 20:37:21.000 069 14286.60 384.76 54591.37 88888.00 2021-03-10 20:37:22.000 069 14286.50 384.44 54591.14 88888.00 2021-03-10 20:37:23.000 069 14286.40 384.60 54591.03 88888.00 2021-03-10 20:37:24.000 069 14286.23 384.31 54591.09 88888.00 2021-03-10 20:37:25.000 069 14286.20 384.26 54590.99 88888.00 2021-03-10 20:37:26.000 069 14286.14 384.27 54591.05 88888.00 2021-03-10 20:37:27.000 069 14286.15 384.56 54590.99 88888.00 2021-03-10 20:37:28.000 069 14286.01 384.57 54591.02 88888.00 2021-03-10 20:37:29.000 069 14285.99 384.47 54591.03 88888.00 2021-03-10 20:37:30.000 069 14285.94 384.46 54590.99 88888.00 2021-03-10 20:37:31.000 069 14285.74 384.57 54591.01 88888.00 2021-03-10 20:37:32.000 069 14289.44 384.75 54588.16 88888.00 2021-03-10 20:37:33.000 069 14287.00 387.40 54590.98 88888.00 2021-03-10 20:37:34.000 069 14286.24 385.07 54590.86 88888.00 2021-03-10 20:37:35.000 069 14285.87 384.85 54591.09 88888.00 2021-03-10 20:37:36.000 069 14285.93 384.94 54590.99 88888.00 2021-03-10 20:37:37.000 069 14286.05 385.01 54591.01 88888.00 2021-03-10 20:37:38.000 069 14288.37 387.46 54588.53 88888.00 2021-03-10 20:37:39.000 069 14286.07 385.63 54591.20 88888.00 2021-03-10 20:37:40.000 069 14286.16 385.00 54590.76 88888.00 2021-03-10 20:37:41.000 069 14286.68 384.91 54591.05 88888.00 2021-03-10 20:37:42.000 069 14286.89 384.80 54590.87 88888.00 2021-03-10 20:37:43.000 069 14286.47 385.06 54590.93 88888.00 2021-03-10 20:37:44.000 069 14286.62 385.02 54591.11 88888.00 2021-03-10 20:37:45.000 069 14286.67 385.15 54591.12 88888.00 2021-03-10 20:37:46.000 069 14286.93 385.21 54590.90 88888.00 2021-03-10 20:37:47.000 069 14286.96 385.44 54590.88 88888.00 2021-03-10 20:37:48.000 069 14286.92 384.95 54590.96 88888.00 2021-03-10 20:37:49.000 069 14286.90 384.88 54590.74 88888.00 2021-03-10 20:37:50.000 069 14286.92 384.88 54591.02 88888.00 2021-03-10 20:37:51.000 069 14286.98 385.08 54590.92 88888.00 2021-03-10 20:37:52.000 069 14287.17 384.91 54590.98 88888.00 2021-03-10 20:37:53.000 069 14287.14 384.73 54590.85 88888.00 2021-03-10 20:37:54.000 069 14287.61 385.10 54590.69 88888.00 2021-03-10 20:37:55.000 069 14287.22 385.00 54591.11 88888.00 2021-03-10 20:37:56.000 069 14287.57 385.30 54591.02 88888.00 2021-03-10 20:37:57.000 069 14287.64 385.57 54590.84 88888.00 2021-03-10 20:37:58.000 069 14287.36 385.11 54590.91 88888.00 2021-03-10 20:37:59.000 069 14287.46 385.35 54590.63 88888.00 2021-03-10 20:38:00.000 069 14287.39 385.61 54590.98 88888.00 2021-03-10 20:38:01.000 069 14287.40 385.65 54591.12 88888.00 2021-03-10 20:38:02.000 069 14287.60 385.85 54590.84 88888.00 2021-03-10 20:38:03.000 069 14289.81 388.53 54588.59 88888.00 2021-03-10 20:38:04.000 069 14287.61 385.93 54590.90 88888.00 2021-03-10 20:38:05.000 069 14287.43 385.92 54590.97 88888.00 2021-03-10 20:38:06.000 069 14287.58 386.16 54590.93 88888.00 2021-03-10 20:38:07.000 069 14287.68 386.06 54590.68 88888.00 2021-03-10 20:38:08.000 069 14287.65 386.45 54590.76 88888.00 2021-03-10 20:38:09.000 069 14289.88 388.80 54588.52 88888.00 2021-03-10 20:38:10.000 069 14287.56 386.20 54590.80 88888.00 2021-03-10 20:38:11.000 069 14287.66 386.11 54590.93 88888.00 2021-03-10 20:38:12.000 069 14287.63 386.03 54590.72 88888.00 2021-03-10 20:38:13.000 069 14287.73 386.23 54590.86 88888.00 2021-03-10 20:38:14.000 069 14287.89 385.99 54590.71 88888.00 2021-03-10 20:38:15.000 069 14287.77 386.05 54590.89 88888.00 2021-03-10 20:38:16.000 069 14290.26 389.33 54588.39 88888.00 2021-03-10 20:38:17.000 069 14288.08 386.89 54590.67 88888.00 2021-03-10 20:38:18.000 069 14288.16 385.95 54590.71 88888.00 2021-03-10 20:38:19.000 069 14288.28 385.52 54590.64 88888.00 2021-03-10 20:38:20.000 069 14288.33 385.46 54590.68 88888.00 2021-03-10 20:38:21.000 069 14288.44 385.63 54590.73 88888.00 2021-03-10 20:38:22.000 069 14291.03 387.64 54588.27 88888.00 2021-03-10 20:38:23.000 069 14288.73 385.52 54590.29 88888.00 2021-03-10 20:38:24.000 069 14288.96 385.25 54590.54 88888.00 2021-03-10 20:38:25.000 069 14288.84 385.25 54590.62 88888.00 2021-03-10 20:38:26.000 069 14289.03 385.49 54590.48 88888.00 2021-03-10 20:38:27.000 069 14289.10 385.65 54590.47 88888.00 2021-03-10 20:38:28.000 069 14289.25 385.80 54590.12 88888.00 2021-03-10 20:38:29.000 069 14289.29 385.72 54590.06 88888.00 2021-03-10 20:38:30.000 069 14289.34 385.73 54590.48 88888.00 2021-03-10 20:38:31.000 069 14289.79 385.82 54590.36 88888.00 2021-03-10 20:38:32.000 069 14289.72 385.82 54590.36 88888.00 2021-03-10 20:38:33.000 069 14289.69 386.49 54590.36 88888.00 2021-03-10 20:38:34.000 069 14289.89 386.47 54590.44 88888.00 2021-03-10 20:38:35.000 069 14289.98 386.11 54590.48 88888.00 2021-03-10 20:38:36.000 069 14289.91 386.06 54590.51 88888.00 2021-03-10 20:38:37.000 069 14290.10 386.09 54590.38 88888.00 2021-03-10 20:38:38.000 069 14290.04 386.07 54590.47 88888.00 2021-03-10 20:38:39.000 069 14290.15 386.42 54590.51 88888.00 2021-03-10 20:38:40.000 069 14290.23 386.03 54590.54 88888.00 2021-03-10 20:38:41.000 069 14290.34 386.10 54590.46 88888.00 2021-03-10 20:38:42.000 069 14290.43 385.82 54590.61 88888.00 2021-03-10 20:38:43.000 069 14290.11 385.77 54590.57 88888.00 2021-03-10 20:38:44.000 069 14290.26 385.98 54590.64 88888.00 2021-03-10 20:38:45.000 069 14289.99 385.86 54590.86 88888.00 2021-03-10 20:38:46.000 069 14290.12 385.63 54590.69 88888.00 2021-03-10 20:38:47.000 069 14292.37 387.65 54588.40 88888.00 2021-03-10 20:38:48.000 069 14289.76 385.15 54590.68 88888.00 2021-03-10 20:38:49.000 069 14290.09 385.82 54590.74 88888.00 2021-03-10 20:38:50.000 069 14289.71 385.33 54590.83 88888.00 2021-03-10 20:38:51.000 069 14289.44 385.76 54590.93 88888.00 2021-03-10 20:38:52.000 069 14289.46 385.40 54590.71 88888.00 2021-03-10 20:38:53.000 069 14291.67 387.76 54588.35 88888.00 2021-03-10 20:38:54.000 069 14289.24 385.59 54590.67 88888.00 2021-03-10 20:38:55.000 069 14289.09 385.62 54590.74 88888.00 2021-03-10 20:38:56.000 069 14289.13 385.93 54590.68 88888.00 2021-03-10 20:38:57.000 069 14288.96 385.76 54590.64 88888.00 2021-03-10 20:38:58.000 069 14289.16 385.95 54590.72 88888.00 2021-03-10 20:38:59.000 069 14288.93 386.23 54590.85 88888.00 2021-03-10 20:39:00.000 069 14288.67 385.86 54590.87 88888.00 2021-03-10 20:39:01.000 069 14288.87 385.85 54590.86 88888.00 2021-03-10 20:39:02.000 069 14288.75 386.02 54590.88 88888.00 2021-03-10 20:39:03.000 069 14288.65 386.57 54590.86 88888.00 2021-03-10 20:39:04.000 069 14291.40 389.03 54588.39 88888.00 2021-03-10 20:39:05.000 069 14288.65 386.23 54590.78 88888.00 2021-03-10 20:39:06.000 069 14288.81 386.02 54590.78 88888.00 2021-03-10 20:39:07.000 069 14288.84 385.98 54590.73 88888.00 2021-03-10 20:39:08.000 069 14289.10 386.04 54590.61 88888.00 2021-03-10 20:39:09.000 069 14289.48 386.74 54590.68 88888.00 2021-03-10 20:39:10.000 069 14291.49 388.47 54588.59 88888.00 2021-03-10 20:39:11.000 069 14289.35 386.52 54590.70 88888.00 2021-03-10 20:39:12.000 069 14289.22 385.98 54590.79 88888.00 2021-03-10 20:39:13.000 069 14289.51 386.03 54590.57 88888.00 2021-03-10 20:39:14.000 069 14290.09 386.10 54590.54 88888.00 2021-03-10 20:39:15.000 069 14290.07 385.78 54590.58 88888.00 2021-03-10 20:39:16.000 069 14289.90 385.55 54590.35 88888.00 2021-03-10 20:39:17.000 069 14289.93 385.61 54590.76 88888.00 2021-03-10 20:39:18.000 069 14290.32 385.68 54590.49 88888.00 2021-03-10 20:39:19.000 069 14290.23 385.56 54590.62 88888.00 2021-03-10 20:39:20.000 069 14290.17 385.37 54590.74 88888.00 2021-03-10 20:39:21.000 069 14290.27 385.87 54590.50 88888.00 2021-03-10 20:39:22.000 069 14290.23 385.46 54590.66 88888.00 2021-03-10 20:39:23.000 069 14290.15 385.44 54589.31 88888.00 2021-03-10 20:39:24.000 069 14292.68 387.81 54590.33 88888.00 2021-03-10 20:39:25.000 069 14290.56 385.44 54590.73 88888.00 2021-03-10 20:39:26.000 069 14290.24 385.54 54590.53 88888.00 2021-03-10 20:39:27.000 069 14290.48 385.38 54590.72 88888.00 2021-03-10 20:39:28.000 069 14290.44 385.51 54590.35 88888.00 2021-03-10 20:39:29.000 069 14290.47 385.57 54590.48 88888.00 2021-03-10 20:39:30.000 069 14290.58 385.52 54590.56 88888.00 2021-03-10 20:39:31.000 069 14290.55 385.36 54590.65 88888.00 2021-03-10 20:39:32.000 069 14290.50 385.32 54590.67 88888.00 2021-03-10 20:39:33.000 069 14290.70 385.39 54590.61 88888.00 2021-03-10 20:39:34.000 069 14290.65 385.42 54590.55 88888.00 2021-03-10 20:39:35.000 069 14290.63 385.43 54590.55 88888.00 2021-03-10 20:39:36.000 069 14290.67 385.62 54590.79 88888.00 2021-03-10 20:39:37.000 069 14290.71 385.12 54590.43 88888.00 2021-03-10 20:39:38.000 069 14290.67 385.30 54590.67 88888.00 2021-03-10 20:39:39.000 069 14293.05 387.27 54588.28 88888.00 2021-03-10 20:39:40.000 069 14290.54 385.03 54590.80 88888.00 2021-03-10 20:39:41.000 069 14290.51 385.02 54590.80 88888.00 2021-03-10 20:39:42.000 069 14290.48 384.51 54590.87 88888.00 2021-03-10 20:39:43.000 069 14290.32 384.45 54590.74 88888.00 2021-03-10 20:39:44.000 069 14290.32 384.40 54590.75 88888.00 2021-03-10 20:39:45.000 069 14292.58 386.65 54588.53 88888.00 2021-03-10 20:39:46.000 069 14290.15 384.12 54590.83 88888.00 2021-03-10 20:39:47.000 069 14290.14 384.37 54590.86 88888.00 2021-03-10 20:39:48.000 069 14290.01 383.83 54590.92 88888.00 2021-03-10 20:39:49.000 069 14290.60 384.22 54590.90 88888.00 2021-03-10 20:39:50.000 069 14289.97 383.93 54590.97 88888.00 2021-03-10 20:39:51.000 069 14290.00 383.56 54590.98 88888.00 2021-03-10 20:39:52.000 069 14290.04 383.55 54590.90 88888.00 2021-03-10 20:39:53.000 069 14290.03 383.62 54590.80 88888.00 2021-03-10 20:39:54.000 069 14289.98 383.58 54590.98 88888.00 2021-03-10 20:39:55.000 069 14289.99 383.36 54590.80 88888.00 2021-03-10 20:39:56.000 069 14290.10 383.88 54590.58 88888.00 2021-03-10 20:39:57.000 069 14290.14 383.60 54590.22 88888.00 2021-03-10 20:39:58.000 069 14292.20 385.78 54588.69 88888.00 2021-03-10 20:39:59.000 069 14289.96 383.62 54590.89 88888.00 2021-03-10 20:40:00.000 069 14289.83 384.01 54591.11 88888.00 2021-03-10 20:40:01.000 069 14289.91 385.34 54590.74 88888.00 2021-03-10 20:40:02.000 069 14289.83 383.47 54590.94 88888.00 2021-03-10 20:40:03.000 069 14289.60 383.91 54591.11 88888.00 2021-03-10 20:40:04.000 069 14292.21 386.00 54588.64 88888.00 2021-03-10 20:40:05.000 069 14289.69 383.73 54590.84 88888.00 2021-03-10 20:40:06.000 069 14289.50 383.81 54591.01 88888.00 2021-03-10 20:40:07.000 069 14289.53 383.62 54591.14 88888.00 2021-03-10 20:40:08.000 069 14289.66 383.87 54591.06 88888.00 2021-03-10 20:40:09.000 069 14289.43 383.86 54591.17 88888.00 2021-03-10 20:40:10.000 069 14289.43 383.72 54591.07 88888.00 2021-03-10 20:40:11.000 069 14289.43 383.87 54591.12 88888.00 2021-03-10 20:40:12.000 069 14289.22 383.74 54591.30 88888.00 2021-03-10 20:40:13.000 069 14289.41 383.09 54591.12 88888.00 2021-03-10 20:40:14.000 069 14289.24 383.12 54590.99 88888.00 2021-03-10 20:40:15.000 069 14289.24 383.41 54590.91 88888.00 2021-03-10 20:40:16.000 069 14289.21 382.99 54591.10 88888.00 2021-03-10 20:40:17.000 069 14289.15 383.12 54591.14 88888.00 2021-03-10 20:40:18.000 069 14289.13 383.31 54591.05 88888.00 2021-03-10 20:40:19.000 069 14289.31 383.00 54590.99 88888.00 2021-03-10 20:40:20.000 069 14289.35 383.11 54590.99 88888.00 2021-03-10 20:40:21.000 069 14289.67 383.24 54591.10 88888.00 2021-03-10 20:40:22.000 069 14289.35 383.23 54591.05 88888.00 2021-03-10 20:40:23.000 069 14289.42 383.50 54591.17 88888.00 2021-03-10 20:40:24.000 069 14289.55 383.40 54590.97 88888.00 2021-03-10 20:40:25.000 069 14289.60 383.31 54590.93 88888.00 2021-03-10 20:40:26.000 069 14289.83 383.68 54591.04 88888.00 2021-03-10 20:40:27.000 069 14289.64 383.88 54591.21 88888.00 2021-03-10 20:40:28.000 069 14292.34 384.26 54588.75 88888.00 2021-03-10 20:40:29.000 069 14290.04 385.63 54590.98 88888.00 2021-03-10 20:40:30.000 069 14289.82 384.50 54591.24 88888.00 2021-03-10 20:40:31.000 069 14289.83 384.38 54591.18 88888.00 2021-03-10 20:40:32.000 069 14289.79 384.60 54591.30 88888.00 2021-03-10 20:40:33.000 069 14290.14 384.43 54588.85 88888.00 2021-03-10 20:40:34.000 069 14291.11 386.51 54591.17 88888.00 2021-03-10 20:40:35.000 069 14290.04 384.16 54591.11 88888.00 2021-03-10 20:40:36.000 069 14289.91 384.29 54591.27 88888.00 2021-03-10 20:40:37.000 069 14290.10 384.30 54591.42 88888.00 2021-03-10 20:40:38.000 069 14289.95 384.06 54591.34 88888.00 2021-03-10 20:40:39.000 069 14289.97 383.90 54591.29 88888.00 2021-03-10 20:40:40.000 069 14290.04 383.86 54591.39 88888.00 2021-03-10 20:40:41.000 069 14290.25 383.74 54591.28 88888.00 2021-03-10 20:40:42.000 069 14290.36 383.84 54591.18 88888.00 2021-03-10 20:40:43.000 069 14290.46 383.53 54591.30 88888.00 2021-03-10 20:40:44.000 069 14290.49 383.35 54591.24 88888.00 2021-03-10 20:40:45.000 069 14290.79 383.37 54591.31 88888.00 2021-03-10 20:40:46.000 069 14291.05 383.60 54591.42 88888.00 2021-03-10 20:40:47.000 069 14291.09 383.31 54591.27 88888.00 2021-03-10 20:40:48.000 069 14291.36 383.05 54591.26 88888.00 2021-03-10 20:40:49.000 069 14293.81 385.37 54588.92 88888.00 2021-03-10 20:40:50.000 069 14291.64 383.05 54591.19 88888.00 2021-03-10 20:40:51.000 069 14291.67 383.15 54591.24 88888.00 2021-03-10 20:40:52.000 069 14291.97 383.17 54591.40 88888.00 2021-03-10 20:40:53.000 069 14291.96 383.48 54591.49 88888.00 2021-03-10 20:40:54.000 069 14292.15 383.17 54591.24 88888.00 2021-03-10 20:40:55.000 069 14294.42 385.75 54588.94 88888.00 2021-03-10 20:40:56.000 069 14292.24 383.63 54591.22 88888.00 2021-03-10 20:40:57.000 069 14292.14 384.00 54591.48 88888.00 2021-03-10 20:40:58.000 069 14292.03 383.77 54591.39 88888.00 2021-03-10 20:40:59.000 069 14291.86 383.87 54591.37 88888.00 2021-03-10 20:41:00.000 069 14291.88 384.02 54591.36 88888.00 2021-03-10 20:41:01.000 069 14291.84 383.93 54591.38 88888.00 2021-03-10 20:41:02.000 069 14291.89 383.81 54591.34 88888.00 2021-03-10 20:41:03.000 069 14291.80 383.93 54591.44 88888.00 2021-03-10 20:41:04.000 069 14291.71 383.95 54591.33 88888.00 2021-03-10 20:41:05.000 069 14291.99 384.03 54591.42 88888.00 2021-03-10 20:41:06.000 069 14291.71 384.16 54591.52 88888.00 2021-03-10 20:41:07.000 069 14291.62 383.76 54591.49 88888.00 2021-03-10 20:41:08.000 069 14291.73 383.69 54591.44 88888.00 2021-03-10 20:41:09.000 069 14291.81 383.73 54591.59 88888.00 2021-03-10 20:41:10.000 069 14291.93 383.54 54591.67 88888.00 2021-03-10 20:41:11.000 069 14291.85 383.56 54591.40 88888.00 2021-03-10 20:41:12.000 069 14291.74 383.43 54591.56 88888.00 2021-03-10 20:41:13.000 069 14291.86 383.36 54591.56 88888.00 2021-03-10 20:41:14.000 069 14291.84 383.62 54591.43 88888.00 2021-03-10 20:41:15.000 069 14292.29 383.37 54591.42 88888.00 2021-03-10 20:41:16.000 069 14292.62 383.17 54591.46 88888.00 2021-03-10 20:41:17.000 069 14292.15 383.37 54591.49 88888.00 2021-03-10 20:41:18.000 069 14292.66 382.87 54591.37 88888.00 2021-03-10 20:41:19.000 069 14292.60 383.01 54590.11 88888.00 2021-03-10 20:41:20.000 069 14295.00 385.32 54591.40 88888.00 2021-03-10 20:41:21.000 069 14293.29 383.63 54591.50 88888.00 2021-03-10 20:41:22.000 069 14293.01 382.98 54591.55 88888.00 2021-03-10 20:41:23.000 069 14293.31 383.37 54591.49 88888.00 2021-03-10 20:41:24.000 069 14293.36 382.67 54591.70 88888.00 2021-03-10 20:41:25.000 069 14295.97 385.01 54589.20 88888.00 2021-03-10 20:41:26.000 069 14293.36 383.13 54591.62 88888.00 2021-03-10 20:41:27.000 069 14293.46 382.71 54591.71 88888.00 2021-03-10 20:41:28.000 069 14293.34 382.65 54591.69 88888.00 2021-03-10 20:41:29.000 069 14293.44 382.49 54591.55 88888.00 2021-03-10 20:41:30.000 069 14293.62 382.79 54591.56 88888.00 2021-03-10 20:41:31.000 069 14293.51 382.43 54591.67 88888.00 2021-03-10 20:41:32.000 069 14293.55 383.01 54591.81 88888.00 2021-03-10 20:41:33.000 069 14293.56 382.69 54589.50 88888.00 2021-03-10 20:41:34.000 069 14295.83 384.74 54589.47 88888.00 2021-03-10 20:41:35.000 069 14293.57 382.60 54591.78 88888.00 2021-03-10 20:41:36.000 069 14293.65 382.36 54591.71 88888.00 2021-03-10 20:41:37.000 069 14293.51 382.77 54591.80 88888.00 2021-03-10 20:41:38.000 069 14293.88 382.67 54591.81 88888.00 2021-03-10 20:41:39.000 069 14293.69 382.45 54591.75 88888.00 2021-03-10 20:41:40.000 069 14296.13 384.75 54589.38 88888.00 2021-03-10 20:41:41.000 069 14293.89 382.48 54591.74 88888.00 2021-03-10 20:41:42.000 069 14294.03 382.77 54591.80 88888.00 2021-03-10 20:41:43.000 069 14294.13 382.61 54591.66 88888.00 2021-03-10 20:41:44.000 069 14294.13 382.60 54591.67 88888.00 2021-03-10 20:41:45.000 069 14294.40 382.99 54591.89 88888.00 2021-03-10 20:41:46.000 069 14294.65 383.00 54591.68 88888.00 2021-03-10 20:41:47.000 069 14294.51 382.93 54591.73 88888.00 2021-03-10 20:41:48.000 069 14294.59 383.16 54591.81 88888.00 2021-03-10 20:41:49.000 069 14294.46 383.25 54591.90 88888.00 2021-03-10 20:41:50.000 069 14294.57 383.81 54591.76 88888.00 2021-03-10 20:41:51.000 069 14294.57 383.73 54591.90 88888.00 2021-03-10 20:41:52.000 069 14294.50 383.76 54591.60 88888.00 2021-03-10 20:41:53.000 069 14294.81 384.11 54591.87 88888.00 2021-03-10 20:41:54.000 069 14294.29 383.67 54592.07 88888.00 2021-03-10 20:41:55.000 069 14294.36 383.61 54591.82 88888.00 2021-03-10 20:41:56.000 069 14294.41 383.57 54591.85 88888.00 2021-03-10 20:41:57.000 069 14294.31 383.68 54592.08 88888.00 2021-03-10 20:41:58.000 069 14294.26 383.56 54591.90 88888.00 2021-03-10 20:41:59.000 069 14294.38 383.50 54592.08 88888.00 2021-03-10 20:42:00.000 069 14294.24 383.23 54591.95 88888.00 2021-03-10 20:42:01.000 069 14294.67 383.12 54591.92 88888.00 2021-03-10 20:42:02.000 069 14294.18 383.12 54591.98 88888.00 2021-03-10 20:42:03.000 069 14294.63 383.06 54591.96 88888.00 2021-03-10 20:42:04.000 069 14296.62 382.66 54589.65 88888.00 2021-03-10 20:42:05.000 069 14294.22 384.09 54591.99 88888.00 2021-03-10 20:42:06.000 069 14294.24 382.58 54591.94 88888.00 2021-03-10 20:42:07.000 069 14294.20 382.29 54592.00 88888.00 2021-03-10 20:42:08.000 069 14294.34 382.30 54592.06 88888.00 2021-03-10 20:42:09.000 069 14294.32 382.23 54592.06 88888.00 2021-03-10 20:42:10.000 069 14296.69 384.27 54589.73 88888.00 2021-03-10 20:42:11.000 069 14295.00 381.73 54591.46 88888.00 2021-03-10 20:42:12.000 069 14294.59 381.75 54592.10 88888.00 2021-03-10 20:42:13.000 069 14294.78 381.72 54592.01 88888.00 2021-03-10 20:42:14.000 069 14294.78 381.54 54591.89 88888.00 2021-03-10 20:42:15.000 069 14295.05 381.39 54591.93 88888.00 2021-03-10 20:42:16.000 069 14294.84 381.07 54592.12 88888.00 2021-03-10 20:42:17.000 069 14295.26 381.40 54592.06 88888.00 2021-03-10 20:42:18.000 069 14295.29 381.04 54591.96 88888.00 2021-03-10 20:42:19.000 069 14295.33 381.15 54591.75 88888.00 2021-03-10 20:42:20.000 069 14295.58 380.81 54592.02 88888.00 2021-03-10 20:42:21.000 069 14295.60 381.09 54592.01 88888.00 2021-03-10 20:42:22.000 069 14295.77 380.85 54591.99 88888.00 2021-03-10 20:42:23.000 069 14295.80 380.62 54591.91 88888.00 2021-03-10 20:42:24.000 069 14295.75 380.65 54592.12 88888.00 2021-03-10 20:42:25.000 069 14299.36 381.75 54589.09 88888.00 2021-03-10 20:42:26.000 069 14297.84 383.18 54591.87 88888.00 2021-03-10 20:42:27.000 069 14296.02 381.02 54592.04 88888.00 2021-03-10 20:42:28.000 069 14295.85 381.20 54592.06 88888.00 2021-03-10 20:42:29.000 069 14295.68 381.54 54592.31 88888.00 2021-03-10 20:42:30.000 069 14295.68 381.26 54592.15 88888.00 2021-03-10 20:42:31.000 069 14297.99 383.63 54590.20 88888.00 2021-03-10 20:42:32.000 069 14295.61 381.49 54592.18 88888.00 2021-03-10 20:42:33.000 069 14295.50 381.67 54592.22 88888.00 2021-03-10 20:42:34.000 069 14295.37 381.53 54592.25 88888.00 2021-03-10 20:42:35.000 069 14295.40 381.76 54592.36 88888.00 2021-03-10 20:42:36.000 069 14295.54 381.70 54592.12 88888.00 2021-03-10 20:42:37.000 069 14295.42 381.82 54592.33 88888.00 2021-03-10 20:42:38.000 069 14295.69 381.74 54592.24 88888.00 2021-03-10 20:42:39.000 069 14295.23 382.46 54592.55 88888.00 2021-03-10 20:42:40.000 069 14296.52 382.05 54590.04 88888.00 2021-03-10 20:42:41.000 069 14296.27 384.54 54592.39 88888.00 2021-03-10 20:42:42.000 069 14295.51 382.24 54592.25 88888.00 2021-03-10 20:42:43.000 069 14295.64 382.36 54592.32 88888.00 2021-03-10 20:42:44.000 069 14295.76 382.59 54592.36 88888.00 2021-03-10 20:42:45.000 069 14295.92 382.77 54592.39 88888.00 2021-03-10 20:42:46.000 069 14296.02 382.48 54592.42 88888.00 2021-03-10 20:42:47.000 069 14296.13 382.72 54592.28 88888.00 2021-03-10 20:42:48.000 069 14296.39 382.52 54592.30 88888.00 2021-03-10 20:42:49.000 069 14296.50 382.41 54592.36 88888.00 2021-03-10 20:42:50.000 069 14296.58 382.55 54592.29 88888.00 2021-03-10 20:42:51.000 069 14296.76 382.62 54592.31 88888.00 2021-03-10 20:42:52.000 069 14297.01 382.45 54592.14 88888.00 2021-03-10 20:42:53.000 069 14297.12 382.11 54592.28 88888.00 2021-03-10 20:42:54.000 069 14297.32 382.06 54592.48 88888.00 2021-03-10 20:42:55.000 069 14297.43 382.03 54592.34 88888.00 2021-03-10 20:42:56.000 069 14299.84 384.07 54589.97 88888.00 2021-03-10 20:42:57.000 069 14297.93 381.99 54592.33 88888.00 2021-03-10 20:42:58.000 069 14297.74 381.85 54592.43 88888.00 2021-03-10 20:42:59.000 069 14297.86 381.51 54591.95 88888.00 2021-03-10 20:43:00.000 069 14298.03 381.47 54592.58 88888.00 2021-03-10 20:43:01.000 069 14298.10 381.10 54592.55 88888.00 2021-03-10 20:43:02.000 069 14300.18 383.33 54590.18 88888.00 2021-03-10 20:43:03.000 069 14297.88 380.73 54592.36 88888.00 2021-03-10 20:43:04.000 069 14297.84 380.48 54592.71 88888.00 2021-03-10 20:43:05.000 069 14297.84 380.35 54592.69 88888.00 2021-03-10 20:43:06.000 069 14297.69 380.25 54592.65 88888.00 2021-03-10 20:43:07.000 069 14297.69 380.03 54592.85 88888.00 2021-03-10 20:43:08.000 069 14297.68 380.35 54592.74 88888.00 2021-03-10 20:43:09.000 069 14297.69 380.02 54592.70 88888.00 2021-03-10 20:43:10.000 069 14297.53 379.77 54592.68 88888.00 2021-03-10 20:43:11.000 069 14297.37 379.91 54592.76 88888.00 2021-03-10 20:43:12.000 069 14297.50 380.22 54592.76 88888.00 2021-03-10 20:43:13.000 069 14297.40 380.16 54592.86 88888.00 2021-03-10 20:43:14.000 069 14297.32 380.18 54592.88 88888.00 2021-03-10 20:43:15.000 069 14299.54 383.12 54590.61 88888.00 2021-03-10 20:43:16.000 069 14297.19 380.72 54593.00 88888.00 2021-03-10 20:43:17.000 069 14297.35 380.88 54592.88 88888.00 2021-03-10 20:43:18.000 069 14297.27 381.29 54592.89 88888.00 2021-03-10 20:43:19.000 069 14297.19 381.24 54593.00 88888.00 2021-03-10 20:43:20.000 069 14297.22 381.75 54592.81 88888.00 2021-03-10 20:43:21.000 069 14299.48 384.00 54590.55 88888.00 2021-03-10 20:43:22.000 069 14297.24 382.00 54592.84 88888.00 2021-03-10 20:43:23.000 069 14297.79 381.69 54592.90 88888.00 2021-03-10 20:43:24.000 069 14297.42 382.51 54592.93 88888.00 2021-03-10 20:43:25.000 069 14297.44 382.35 54592.91 88888.00 2021-03-10 20:43:26.000 069 14297.84 382.12 54592.88 88888.00 2021-03-10 20:43:27.000 069 14297.66 382.64 54592.85 88888.00 2021-03-10 20:43:28.000 069 14298.38 382.71 54592.68 88888.00 2021-03-10 20:43:29.000 069 14297.94 382.38 54592.91 88888.00 2021-03-10 20:43:30.000 069 14298.14 382.14 54592.86 88888.00 2021-03-10 20:43:31.000 069 14298.21 382.15 54592.81 88888.00 2021-03-10 20:43:32.000 069 14298.33 382.19 54592.85 88888.00 2021-03-10 20:43:33.000 069 14298.60 382.12 54592.88 88888.00 2021-03-10 20:43:34.000 069 14298.71 381.67 54592.91 88888.00 2021-03-10 20:43:35.000 069 14298.78 381.96 54592.89 88888.00 2021-03-10 20:43:36.000 069 14298.70 381.57 54592.93 88888.00 2021-03-10 20:43:37.000 069 14298.91 381.45 54592.80 88888.00 2021-03-10 20:43:38.000 069 14298.97 381.35 54592.81 88888.00 2021-03-10 20:43:39.000 069 14299.26 381.47 54592.95 88888.00 2021-03-10 20:43:40.000 069 14299.05 381.07 54592.46 88888.00 2021-03-10 20:43:41.000 069 14299.04 381.11 54592.88 88888.00 2021-03-10 20:43:42.000 069 14299.07 381.13 54592.87 88888.00 2021-03-10 20:43:43.000 069 14299.42 381.05 54592.78 88888.00 2021-03-10 20:43:44.000 069 14299.17 381.32 54593.00 88888.00 2021-03-10 20:43:45.000 069 14299.41 381.40 54592.83 88888.00 2021-03-10 20:43:46.000 069 14301.62 383.73 54590.60 88888.00 2021-03-10 20:43:47.000 069 14299.23 381.72 54592.95 88888.00 2021-03-10 20:43:48.000 069 14299.25 382.17 54592.93 88888.00 2021-03-10 20:43:49.000 069 14299.18 381.73 54593.05 88888.00 2021-03-10 20:43:50.000 069 14299.01 382.25 54593.14 88888.00 2021-03-10 20:43:51.000 069 14298.75 382.20 54593.02 88888.00 2021-03-10 20:43:52.000 069 14301.07 384.63 54590.67 88888.00 2021-03-10 20:43:53.000 069 14298.68 382.31 54593.09 88888.00 2021-03-10 20:43:54.000 069 14298.42 382.49 54593.00 88888.00 2021-03-10 20:43:55.000 069 14298.47 382.93 54593.15 88888.00 2021-03-10 20:43:56.000 069 14298.32 382.29 54593.17 88888.00 2021-03-10 20:43:57.000 069 14298.34 382.85 54592.93 88888.00 2021-03-10 20:43:58.000 069 14298.63 382.70 54593.02 88888.00 2021-03-10 20:43:59.000 069 14301.76 385.64 54590.77 88888.00 2021-03-10 20:44:00.000 069 14299.17 384.60 54592.95 88888.00 2021-03-10 20:44:01.000 069 14298.12 382.40 54593.14 88888.00 2021-03-10 20:44:02.000 069 14298.17 382.87 54593.08 88888.00 2021-03-10 20:44:03.000 069 14298.11 382.74 54592.99 88888.00 2021-03-10 20:44:04.000 069 14298.41 382.55 54593.00 88888.00 2021-03-10 20:44:05.000 069 14300.67 384.84 54590.68 88888.00 2021-03-10 20:44:06.000 069 14298.46 382.55 54593.03 88888.00 2021-03-10 20:44:07.000 069 14298.70 382.98 54592.95 88888.00 2021-03-10 20:44:08.000 069 14298.72 382.61 54593.08 88888.00 2021-03-10 20:44:09.000 069 14298.83 382.45 54592.89 88888.00 2021-03-10 20:44:10.000 069 14298.97 382.52 54592.81 88888.00 2021-03-10 20:44:11.000 069 14298.97 382.27 54593.00 88888.00 2021-03-10 20:44:12.000 069 14299.67 382.20 54592.92 88888.00 2021-03-10 20:44:13.000 069 14299.48 382.60 54592.94 88888.00 2021-03-10 20:44:14.000 069 14299.42 382.21 54593.05 88888.00 2021-03-10 20:44:15.000 069 14299.56 382.37 54593.02 88888.00 2021-03-10 20:44:16.000 069 14299.47 381.87 54593.07 88888.00 2021-03-10 20:44:17.000 069 14299.54 381.87 54592.90 88888.00 2021-03-10 20:44:18.000 069 14299.64 381.48 54593.02 88888.00 2021-03-10 20:44:19.000 069 14299.42 381.59 54593.17 88888.00 2021-03-10 20:44:20.000 069 14299.49 381.48 54593.10 88888.00 2021-03-10 20:44:21.000 069 14299.43 381.88 54593.24 88888.00 2021-03-10 20:44:22.000 069 14299.57 381.47 54593.31 88888.00 2021-03-10 20:44:23.000 069 14299.25 381.35 54593.10 88888.00 2021-03-10 20:44:24.000 069 14299.10 381.75 54592.98 88888.00 2021-03-10 20:44:25.000 069 14298.98 381.92 54593.18 88888.00 2021-03-10 20:44:26.000 069 14298.90 381.73 54593.16 88888.00 2021-03-10 20:44:27.000 069 14298.80 382.03 54593.25 88888.00 2021-03-10 20:44:28.000 069 14298.60 381.76 54593.12 88888.00 2021-03-10 20:44:29.000 069 14298.52 381.86 54593.21 88888.00 2021-03-10 20:44:30.000 069 14300.72 384.56 54591.02 88888.00 2021-03-10 20:44:31.000 069 14298.43 382.22 54593.20 88888.00 2021-03-10 20:44:32.000 069 14298.26 382.63 54593.15 88888.00 2021-03-10 20:44:33.000 069 14298.18 382.71 54593.21 88888.00 2021-03-10 20:44:34.000 069 14298.12 382.72 54593.15 88888.00 2021-03-10 20:44:35.000 069 14298.09 382.93 54593.21 88888.00 2021-03-10 20:44:36.000 069 14300.43 385.24 54590.80 88888.00 2021-03-10 20:44:37.000 069 14298.03 382.77 54592.89 88888.00 2021-03-10 20:44:38.000 069 14298.15 382.87 54593.16 88888.00 2021-03-10 20:44:39.000 069 14297.87 383.46 54593.32 88888.00 2021-03-10 20:44:40.000 069 14297.96 382.87 54593.17 88888.00 2021-03-10 20:44:41.000 069 14297.96 382.84 54593.07 88888.00 2021-03-10 20:44:42.000 069 14297.84 383.15 54593.17 88888.00 2021-03-10 20:44:43.000 069 14297.85 382.84 54593.02 88888.00 2021-03-10 20:44:44.000 069 14297.90 382.87 54593.11 88888.00 2021-03-10 20:44:45.000 069 14297.62 383.16 54593.30 88888.00 2021-03-10 20:44:46.000 069 14297.81 382.88 54593.22 88888.00 2021-03-10 20:44:47.000 069 14297.66 382.72 54593.19 88888.00 2021-03-10 20:44:48.000 069 14297.57 382.66 54593.18 88888.00 2021-03-10 20:44:49.000 069 14297.65 382.61 54593.12 88888.00 2021-03-10 20:44:50.000 069 14297.57 382.52 54593.19 88888.00 2021-03-10 20:44:51.000 069 14297.52 382.86 54593.44 88888.00 2021-03-10 20:44:52.000 069 14300.87 384.19 54590.55 88888.00 2021-03-10 20:44:53.000 069 14299.42 384.76 54593.08 88888.00 2021-03-10 20:44:54.000 069 14297.44 382.39 54593.18 88888.00 2021-03-10 20:44:55.000 069 14297.37 381.98 54593.03 88888.00 2021-03-10 20:44:56.000 069 14297.18 382.37 54593.26 88888.00 2021-03-10 20:44:57.000 069 14297.15 382.42 54593.19 88888.00 2021-03-10 20:44:58.000 069 14299.42 384.58 54590.71 88888.00 2021-03-10 20:44:59.000 069 14297.39 382.15 54593.05 88888.00 2021-03-10 20:45:00.000 069 14297.09 382.36 54593.14 88888.00 2021-03-10 20:45:01.000 069 14299.50 382.17 54593.19 88888.00 2021-03-10 20:45:02.000 069 14297.31 382.51 54593.06 88888.00 2021-03-10 20:45:03.000 069 14297.28 382.34 54592.94 88888.00 2021-03-10 20:45:04.000 069 14297.11 382.24 54593.10 88888.00 2021-03-10 20:45:05.000 069 14297.36 382.31 54593.07 88888.00 2021-03-10 20:45:06.000 069 14297.33 382.37 54593.09 88888.00 2021-03-10 20:45:07.000 069 14299.73 384.70 54590.55 88888.00 2021-03-10 20:45:08.000 069 14297.42 382.83 54593.11 88888.00 2021-03-10 20:45:09.000 069 14297.48 382.68 54593.02 88888.00 2021-03-10 20:45:10.000 069 14297.58 382.23 54593.07 88888.00 2021-03-10 20:45:11.000 069 14297.51 382.53 54593.10 88888.00 2021-03-10 20:45:12.000 069 14297.65 382.67 54593.05 88888.00 2021-03-10 20:45:13.000 069 14297.37 382.59 54592.94 88888.00 2021-03-10 20:45:14.000 069 14297.44 382.62 54593.01 88888.00 2021-03-10 20:45:15.000 069 14297.34 382.72 54592.75 88888.00 2021-03-10 20:45:16.000 069 14297.45 382.62 54593.05 88888.00 2021-03-10 20:45:17.000 069 14297.29 382.98 54593.05 88888.00 2021-03-10 20:45:18.000 069 14297.04 382.56 54592.93 88888.00 2021-03-10 20:45:19.000 069 14297.13 382.84 54592.72 88888.00 2021-03-10 20:45:20.000 069 14296.77 382.71 54592.90 88888.00 2021-03-10 20:45:21.000 069 14296.56 383.10 54592.81 88888.00 2021-03-10 20:45:22.000 069 14296.46 382.68 54592.99 88888.00 2021-03-10 20:45:23.000 069 14298.62 385.05 54590.61 88888.00 2021-03-10 20:45:24.000 069 14296.33 382.67 54593.02 88888.00 2021-03-10 20:45:25.000 069 14296.08 383.23 54593.05 88888.00 2021-03-10 20:45:26.000 069 14296.10 382.82 54593.06 88888.00 2021-03-10 20:45:27.000 069 14295.85 383.30 54592.82 88888.00 2021-03-10 20:45:28.000 069 14295.73 382.59 54593.13 88888.00 2021-03-10 20:45:29.000 069 14297.96 385.19 54590.65 88888.00 2021-03-10 20:45:30.000 069 14295.72 382.90 54592.94 88888.00 2021-03-10 20:45:31.000 069 14295.75 382.77 54593.00 88888.00 2021-03-10 20:45:32.000 069 14295.56 383.20 54592.94 88888.00 2021-03-10 20:45:33.000 069 14297.72 384.44 54590.75 88888.00 2021-03-10 20:45:34.000 069 14295.44 383.11 54592.99 88888.00 2021-03-10 20:45:35.000 069 14295.45 383.05 54592.91 88888.00 2021-03-10 20:45:36.000 069 14295.39 382.99 54592.94 88888.00 2021-03-10 20:45:37.000 069 14295.73 383.41 54592.96 88888.00 2021-03-10 20:45:38.000 069 14295.45 383.12 54593.04 88888.00 2021-03-10 20:45:39.000 069 14297.83 385.78 54590.64 88888.00 2021-03-10 20:45:40.000 069 14295.43 383.16 54592.88 88888.00 2021-03-10 20:45:41.000 069 14295.41 383.05 54592.96 88888.00 2021-03-10 20:45:42.000 069 14295.46 383.08 54592.84 88888.00 2021-03-10 20:45:43.000 069 14295.46 383.27 54592.90 88888.00 2021-03-10 20:45:44.000 069 14295.45 383.18 54592.75 88888.00 2021-03-10 20:45:45.000 069 14295.42 383.68 54592.90 88888.00 2021-03-10 20:45:46.000 069 14297.65 385.57 54590.39 88888.00 2021-03-10 20:45:47.000 069 14295.30 383.72 54592.95 88888.00 2021-03-10 20:45:48.000 069 14295.45 383.44 54592.69 88888.00 2021-03-10 20:45:49.000 069 14295.42 383.31 54592.71 88888.00 2021-03-10 20:45:50.000 069 14294.96 383.45 54592.84 88888.00 2021-03-10 20:45:51.000 069 14295.21 383.56 54592.91 88888.00 2021-03-10 20:45:52.000 069 14297.43 386.01 54590.48 88888.00 2021-03-10 20:45:53.000 069 14295.03 383.49 54592.71 88888.00 2021-03-10 20:45:54.000 069 14295.04 383.56 54592.78 88888.00 2021-03-10 20:45:55.000 069 14295.04 383.13 54592.58 88888.00 2021-03-10 20:45:56.000 069 14295.11 383.55 54592.65 88888.00 2021-03-10 20:45:57.000 069 14295.12 383.49 54592.69 88888.00 2021-03-10 20:45:58.000 069 14295.15 383.29 54592.63 88888.00 2021-03-10 20:45:59.000 069 14295.12 383.43 54592.42 88888.00 2021-03-10 20:46:00.000 069 14295.26 384.03 54592.42 88888.00 2021-03-10 20:46:01.000 069 14295.40 383.70 54592.23 88888.00 2021-03-10 20:46:02.000 069 14295.43 383.67 54592.37 88888.00 2021-03-10 20:46:03.000 069 14295.39 383.66 54592.26 88888.00 2021-03-10 20:46:04.000 069 14297.79 386.22 54589.98 88888.00 2021-03-10 20:46:05.000 069 14295.56 383.69 54592.55 88888.00 2021-03-10 20:46:06.000 069 14295.93 383.71 54592.53 88888.00 2021-03-10 20:46:07.000 069 14295.54 384.16 54592.34 88888.00 2021-03-10 20:46:08.000 069 14295.38 383.81 54592.12 88888.00 2021-03-10 20:46:09.000 069 14295.38 383.87 54592.38 88888.00 2021-03-10 20:46:10.000 069 14295.21 384.25 54592.30 88888.00 2021-03-10 20:46:11.000 069 14295.32 384.10 54592.31 88888.00 2021-03-10 20:46:12.000 069 14295.17 384.07 54592.36 88888.00 2021-03-10 20:46:13.000 069 14295.00 384.06 54592.48 88888.00 2021-03-10 20:46:14.000 069 14294.88 384.13 54592.24 88888.00 2021-03-10 20:46:15.000 069 14294.76 384.57 54592.42 88888.00 2021-03-10 20:46:16.000 069 14294.57 384.27 54592.41 88888.00 2021-03-10 20:46:17.000 069 14294.63 384.67 54592.37 88888.00 2021-03-10 20:46:18.000 069 14294.27 384.12 54592.53 88888.00 2021-03-10 20:46:19.000 069 14296.67 384.28 54590.08 88888.00 2021-03-10 20:46:20.000 069 14294.20 385.28 54592.11 88888.00 2021-03-10 20:46:21.000 069 14293.96 384.51 54592.44 88888.00 2021-03-10 20:46:22.000 069 14293.84 383.99 54592.35 88888.00 2021-03-10 20:46:23.000 069 14293.66 384.11 54592.44 88888.00 2021-03-10 20:46:24.000 069 14293.55 384.01 54592.31 88888.00 2021-03-10 20:46:25.000 069 14295.91 386.32 54589.63 88888.00 2021-03-10 20:46:26.000 069 14293.39 383.85 54592.24 88888.00 2021-03-10 20:46:27.000 069 14293.20 384.14 54592.28 88888.00 2021-03-10 20:46:28.000 069 14293.12 383.60 54592.34 88888.00 2021-03-10 20:46:29.000 069 14293.21 383.68 54592.24 88888.00 2021-03-10 20:46:30.000 069 14293.00 383.50 54592.16 88888.00 2021-03-10 20:46:31.000 069 14292.93 383.43 54592.09 88888.00 2021-03-10 20:46:32.000 069 14292.86 383.57 54592.18 88888.00 2021-03-10 20:46:33.000 069 14295.48 385.66 54589.78 88888.00 2021-03-10 20:46:34.000 069 14292.65 383.37 54592.11 88888.00 2021-03-10 20:46:35.000 069 14292.83 383.15 54591.95 88888.00 2021-03-10 20:46:36.000 069 14292.61 382.89 54591.97 88888.00 2021-03-10 20:46:37.000 069 14292.81 382.95 54591.98 88888.00 2021-03-10 20:46:38.000 069 14292.53 382.71 54591.99 88888.00 2021-03-10 20:46:39.000 069 14294.77 385.56 54589.52 88888.00 2021-03-10 20:46:40.000 069 14292.49 382.80 54591.68 88888.00 2021-03-10 20:46:41.000 069 14292.36 382.98 54591.49 88888.00 2021-03-10 20:46:42.000 069 14292.53 383.08 54591.50 88888.00 2021-03-10 20:46:43.000 069 14292.38 382.98 54591.50 88888.00 2021-03-10 20:46:44.000 069 14292.45 383.10 54591.59 88888.00 2021-03-10 20:46:45.000 069 14292.62 383.04 54591.31 88888.00 2021-03-10 20:46:46.000 069 14292.61 383.24 54591.32 88888.00 2021-03-10 20:46:47.000 069 14292.74 383.28 54591.39 88888.00 2021-03-10 20:46:48.000 069 14292.64 383.28 54591.40 88888.00 2021-03-10 20:46:49.000 069 14292.87 383.75 54591.35 88888.00 2021-03-10 20:46:50.000 069 14292.60 383.62 54591.18 88888.00 2021-03-10 20:46:51.000 069 14293.21 383.95 54591.41 88888.00 2021-03-10 20:46:52.000 069 14293.09 384.04 54591.30 88888.00 2021-03-10 20:46:53.000 069 14293.24 384.06 54591.43 88888.00 2021-03-10 20:46:54.000 069 14293.18 384.20 54591.18 88888.00 2021-03-10 20:46:55.000 069 14293.06 384.06 54591.18 88888.00 2021-03-10 20:46:56.000 069 14293.37 384.52 54591.26 88888.00 2021-03-10 20:46:57.000 069 14292.99 384.22 54591.24 88888.00 2021-03-10 20:46:58.000 069 14293.16 384.24 54591.11 88888.00 2021-03-10 20:46:59.000 069 14293.20 384.46 54591.06 88888.00 2021-03-10 20:47:00.000 069 14293.06 384.15 54591.20 88888.00 2021-03-10 20:47:01.000 069 14293.22 384.23 54591.20 88888.00 2021-03-10 20:47:02.000 069 14293.13 384.20 54591.13 88888.00 2021-03-10 20:47:03.000 069 14293.09 384.50 54590.52 88888.00 2021-03-10 20:47:04.000 069 14295.50 386.86 54590.18 88888.00 2021-03-10 20:47:05.000 069 14292.89 384.31 54591.22 88888.00 2021-03-10 20:47:06.000 069 14293.00 384.32 54591.27 88888.00 2021-03-10 20:47:07.000 069 14292.85 384.12 54591.28 88888.00 2021-03-10 20:47:08.000 069 14292.60 384.15 54591.31 88888.00 2021-03-10 20:47:09.000 069 14295.02 386.59 54588.93 88888.00 2021-03-10 20:47:10.000 069 14292.55 383.76 54591.27 88888.00 2021-03-10 20:47:11.000 069 14292.46 383.77 54591.19 88888.00 2021-03-10 20:47:12.000 069 14292.74 383.90 54591.31 88888.00 2021-03-10 20:47:13.000 069 14292.21 383.91 54591.35 88888.00 2021-03-10 20:47:14.000 069 14292.18 383.75 54591.33 88888.00 2021-03-10 20:47:15.000 069 14292.14 383.86 54591.34 88888.00 2021-03-10 20:47:16.000 069 14292.17 383.36 54591.05 88888.00 2021-03-10 20:47:17.000 069 14291.89 383.33 54591.24 88888.00 2021-03-10 20:47:18.000 069 14291.70 383.18 54591.22 88888.00 2021-03-10 20:47:19.000 069 14291.56 383.40 54591.20 88888.00 2021-03-10 20:47:20.000 069 14291.40 383.05 54591.07 88888.00 2021-03-10 20:47:21.000 069 14291.44 383.03 54591.03 88888.00 2021-03-10 20:47:22.000 069 14293.84 385.57 54588.72 88888.00 2021-03-10 20:47:23.000 069 14291.17 382.69 54591.01 88888.00 2021-03-10 20:47:24.000 069 14291.05 382.70 54590.99 88888.00 2021-03-10 20:47:25.000 069 14291.11 382.64 54590.99 88888.00 2021-03-10 20:47:26.000 069 14291.18 383.02 54591.18 88888.00 2021-03-10 20:47:27.000 069 14291.05 382.73 54591.01 88888.00 2021-03-10 20:47:28.000 069 14293.25 385.12 54588.50 88888.00 2021-03-10 20:47:29.000 069 14290.90 382.81 54590.77 88888.00 2021-03-10 20:47:30.000 069 14290.75 382.72 54590.86 88888.00 2021-03-10 20:47:31.000 069 14290.92 383.11 54590.76 88888.00 2021-03-10 20:47:32.000 069 14290.86 383.56 54590.84 88888.00 2021-03-10 20:47:33.000 069 14291.02 382.97 54590.62 88888.00 2021-03-10 20:47:34.000 069 14290.98 383.34 54590.86 88888.00 2021-03-10 20:47:35.000 069 14290.92 383.18 54590.72 88888.00 2021-03-10 20:47:36.000 069 14291.03 383.18 54590.49 88888.00 2021-03-10 20:47:37.000 069 14291.11 383.69 54590.65 88888.00 2021-03-10 20:47:38.000 069 14291.04 383.65 54590.63 88888.00 2021-03-10 20:47:39.000 069 14291.17 383.81 54590.77 88888.00 2021-03-10 20:47:40.000 069 14291.00 383.62 54590.69 88888.00 2021-03-10 20:47:41.000 069 14291.05 383.56 54590.60 88888.00 2021-03-10 20:47:42.000 069 14291.32 384.00 54590.46 88888.00 2021-03-10 20:47:43.000 069 14291.18 383.69 54590.51 88888.00 2021-03-10 20:47:44.000 069 14291.22 384.34 54590.55 88888.00 2021-03-10 20:47:45.000 069 14291.12 384.19 54590.65 88888.00 2021-03-10 20:47:46.000 069 14291.29 383.81 54590.49 88888.00 2021-03-10 20:47:47.000 069 14291.36 384.00 54590.49 88888.00 2021-03-10 20:47:48.000 069 14291.42 383.90 54590.49 88888.00 2021-03-10 20:47:49.000 069 14291.67 384.04 54590.53 88888.00 2021-03-10 20:47:50.000 069 14291.21 384.09 54590.55 88888.00 2021-03-10 20:47:51.000 069 14291.13 384.47 54590.53 88888.00 2021-03-10 20:47:52.000 069 14291.30 384.22 54588.26 88888.00 2021-03-10 20:47:53.000 069 14292.84 386.34 54590.45 88888.00 2021-03-10 20:47:54.000 069 14291.22 383.87 54590.51 88888.00 2021-03-10 20:47:55.000 069 14291.04 383.98 54590.55 88888.00 2021-03-10 20:47:56.000 069 14291.00 383.84 54590.41 88888.00 2021-03-10 20:47:57.000 069 14291.01 383.97 54590.22 88888.00 2021-03-10 20:47:58.000 069 14293.16 386.13 54588.28 88888.00 2021-03-10 20:47:59.000 069 14290.63 384.19 54590.52 88888.00 2021-03-10 20:48:00.000 069 14290.43 384.15 54590.50 88888.00 2021-03-10 20:48:01.000 069 14290.61 384.04 54590.47 88888.00 2021-03-10 20:48:02.000 069 14290.32 384.06 54590.34 88888.00 2021-03-10 20:48:03.000 069 14290.09 384.12 54590.61 88888.00 2021-03-10 20:48:04.000 069 14290.32 384.18 54590.53 88888.00 2021-03-10 20:48:05.000 069 14289.79 383.93 54590.52 88888.00 2021-03-10 20:48:06.000 069 14289.72 384.12 54590.48 88888.00 2021-03-10 20:48:07.000 069 14292.23 386.36 54587.99 88888.00 2021-03-10 20:48:08.000 069 14289.45 383.83 54590.28 88888.00 2021-03-10 20:48:09.000 069 14289.53 383.80 54590.24 88888.00 2021-03-10 20:48:10.000 069 14289.30 383.84 54590.35 88888.00 2021-03-10 20:48:11.000 069 14289.46 383.93 54590.28 88888.00 2021-03-10 20:48:12.000 069 14289.92 384.23 54590.29 88888.00 2021-03-10 20:48:13.000 069 14291.82 385.98 54588.03 88888.00 2021-03-10 20:48:14.000 069 14289.44 383.98 54590.38 88888.00 2021-03-10 20:48:15.000 069 14289.54 383.52 54590.23 88888.00 2021-03-10 20:48:16.000 069 14289.58 383.51 54590.19 88888.00 2021-03-10 20:48:17.000 069 14290.20 383.93 54590.19 88888.00 2021-03-10 20:48:18.000 069 14289.98 383.57 54590.27 88888.00 2021-03-10 20:48:19.000 069 14289.91 383.59 54590.14 88888.00 2021-03-10 20:48:20.000 069 14289.98 383.57 54590.17 88888.00 2021-03-10 20:48:21.000 069 14290.02 383.83 54590.30 88888.00 2021-03-10 20:48:22.000 069 14290.03 383.73 54590.19 88888.00 2021-03-10 20:48:23.000 069 14290.20 383.75 54590.18 88888.00 2021-03-10 20:48:24.000 069 14290.21 384.02 54590.16 88888.00 2021-03-10 20:48:25.000 069 14290.19 383.79 54590.07 88888.00 2021-03-10 20:48:26.000 069 14290.21 384.40 54590.32 88888.00 2021-03-10 20:48:27.000 069 14290.83 383.93 54589.75 88888.00 2021-03-10 20:48:28.000 069 14290.33 383.93 54590.25 88888.00 2021-03-10 20:48:29.000 069 14290.36 383.70 54590.16 88888.00 2021-03-10 20:48:30.000 069 14290.24 384.06 54590.24 88888.00 2021-03-10 20:48:31.000 069 14290.38 384.00 54590.28 88888.00 2021-03-10 20:48:32.000 069 14290.29 384.22 54590.16 88888.00 2021-03-10 20:48:33.000 069 14290.24 384.70 54590.22 88888.00 2021-03-10 20:48:34.000 069 14290.81 384.48 54590.21 88888.00 2021-03-10 20:48:35.000 069 14290.21 384.29 54590.35 88888.00 2021-03-10 20:48:36.000 069 14290.49 384.30 54590.31 88888.00 2021-03-10 20:48:37.000 069 14290.23 384.43 54588.82 88888.00 2021-03-10 20:48:38.000 069 14292.49 386.69 54590.13 88888.00 2021-03-10 20:48:39.000 069 14290.32 384.53 54590.23 88888.00 2021-03-10 20:48:40.000 069 14290.23 384.40 54590.27 88888.00 2021-03-10 20:48:41.000 069 14290.27 384.50 54590.38 88888.00 2021-03-10 20:48:42.000 069 14290.26 384.31 54590.20 88888.00 2021-03-10 20:48:43.000 069 14292.23 386.65 54587.88 88888.00 2021-03-10 20:48:44.000 069 14289.75 384.19 54590.14 88888.00 2021-03-10 20:48:45.000 069 14289.65 384.41 54590.42 88888.00 2021-03-10 20:48:46.000 069 14289.65 383.80 54590.24 88888.00 2021-03-10 20:48:47.000 069 14289.66 383.79 54590.28 88888.00 2021-03-10 20:48:48.000 069 14289.60 383.79 54589.97 88888.00 2021-03-10 20:48:49.000 069 14289.73 383.77 54590.16 88888.00 2021-03-10 20:48:50.000 069 14289.10 383.59 54590.14 88888.00 2021-03-10 20:48:51.000 069 14289.16 383.88 54590.22 88888.00 2021-03-10 20:48:52.000 069 14289.21 383.39 54590.08 88888.00 2021-03-10 20:48:53.000 069 14289.15 383.45 54590.17 88888.00 2021-03-10 20:48:54.000 069 14289.19 383.66 54590.00 88888.00 2021-03-10 20:48:55.000 069 14289.01 383.30 54590.11 88888.00 2021-03-10 20:48:56.000 069 14289.09 383.81 54590.14 88888.00 2021-03-10 20:48:57.000 069 14289.14 383.18 54589.79 88888.00 2021-03-10 20:48:58.000 069 14289.40 383.43 54589.95 88888.00 2021-03-10 20:48:59.000 069 14289.33 383.36 54590.11 88888.00 2021-03-10 20:49:00.000 069 14289.41 382.97 54590.03 88888.00 2021-03-10 20:49:01.000 069 14289.60 383.39 54590.06 88888.00 2021-03-10 20:49:02.000 069 14289.32 382.99 54589.95 88888.00 2021-03-10 20:49:03.000 069 14289.66 383.24 54590.15 88888.00 2021-03-10 20:49:04.000 069 14289.26 383.05 54590.09 88888.00 2021-03-10 20:49:05.000 069 14289.32 382.94 54587.85 88888.00 2021-03-10 20:49:06.000 069 14291.75 385.39 54587.78 88888.00 2021-03-10 20:49:07.000 069 14289.32 383.13 54590.03 88888.00 2021-03-10 20:49:08.000 069 14289.39 383.04 54590.08 88888.00 2021-03-10 20:49:09.000 069 14289.67 383.85 54590.11 88888.00 2021-03-10 20:49:10.000 069 14289.32 383.13 54590.26 88888.00 2021-03-10 20:49:11.000 069 14289.70 383.24 54589.98 88888.00 2021-03-10 20:49:12.000 069 14291.68 385.88 54587.69 88888.00 2021-03-10 20:49:13.000 069 14290.54 383.30 54587.53 88888.00 2021-03-10 20:49:14.000 069 14289.75 385.97 54590.00 88888.00 2021-03-10 20:49:15.000 069 14289.54 383.20 54589.99 88888.00 2021-03-10 20:49:16.000 069 14289.61 383.49 54590.01 88888.00 2021-03-10 20:49:17.000 069 14289.68 383.37 54589.98 88888.00 2021-03-10 20:49:18.000 069 14289.89 383.49 54590.05 88888.00 2021-03-10 20:49:19.000 069 14289.90 383.49 54590.05 88888.00 2021-03-10 20:49:20.000 069 14289.85 383.39 54589.96 88888.00 2021-03-10 20:49:21.000 069 14290.21 383.49 54590.14 88888.00 2021-03-10 20:49:22.000 069 14290.15 383.57 54589.93 88888.00 2021-03-10 20:49:23.000 069 14290.15 383.68 54590.11 88888.00 2021-03-10 20:49:24.000 069 14290.24 384.17 54590.00 88888.00 2021-03-10 20:49:25.000 069 14290.28 383.60 54590.16 88888.00 2021-03-10 20:49:26.000 069 14290.32 383.62 54590.11 88888.00 2021-03-10 20:49:27.000 069 14290.55 383.78 54590.17 88888.00 2021-03-10 20:49:28.000 069 14290.66 383.42 54589.99 88888.00 2021-03-10 20:49:29.000 069 14290.38 383.81 54589.84 88888.00 2021-03-10 20:49:30.000 069 14290.44 383.39 54590.11 88888.00 2021-03-10 20:49:31.000 069 14290.50 383.46 54590.05 88888.00 2021-03-10 20:49:32.000 069 14290.48 383.42 54590.07 88888.00 2021-03-10 20:49:33.000 069 14290.45 383.34 54590.06 88888.00 2021-03-10 20:49:34.000 069 14290.35 382.87 54590.00 88888.00 2021-03-10 20:49:35.000 069 14290.30 383.17 54589.98 88888.00 2021-03-10 20:49:36.000 069 14290.29 383.07 54590.03 88888.00 2021-03-10 20:49:37.000 069 14290.14 382.92 54590.11 88888.00 2021-03-10 20:49:38.000 069 14290.23 382.79 54590.08 88888.00 2021-03-10 20:49:39.000 069 14292.69 385.32 54587.78 88888.00 2021-03-10 20:49:40.000 069 14290.21 382.76 54590.09 88888.00 2021-03-10 20:49:41.000 069 14290.48 382.86 54590.09 88888.00 2021-03-10 20:49:42.000 069 14290.39 383.08 54590.26 88888.00 2021-03-10 20:49:43.000 069 14290.41 382.85 54589.88 88888.00 2021-03-10 20:49:44.000 069 14290.63 383.65 54590.06 88888.00 2021-03-10 20:49:45.000 069 14293.13 385.40 54587.72 88888.00 2021-03-10 20:49:46.000 069 14290.90 383.37 54589.92 88888.00 2021-03-10 20:49:47.000 069 14291.03 383.28 54589.96 88888.00 2021-03-10 20:49:48.000 069 14291.11 383.24 54590.04 88888.00 2021-03-10 20:49:49.000 069 14291.05 384.09 54589.97 88888.00 2021-03-10 20:49:50.000 069 14291.79 383.68 54590.00 88888.00 2021-03-10 20:49:51.000 069 14291.64 384.30 54590.10 88888.00 2021-03-10 20:49:52.000 069 14291.58 383.76 54590.06 88888.00 2021-03-10 20:49:53.000 069 14291.76 384.19 54590.05 88888.00 2021-03-10 20:49:54.000 069 14292.30 384.30 54589.99 88888.00 2021-03-10 20:49:55.000 069 14291.97 383.91 54590.27 88888.00 2021-03-10 20:49:56.000 069 14294.45 386.66 54587.88 88888.00 2021-03-10 20:49:57.000 069 14292.03 383.79 54590.30 88888.00 2021-03-10 20:49:58.000 069 14292.11 383.81 54590.25 88888.00 2021-03-10 20:49:59.000 069 14292.33 383.73 54590.24 88888.00 2021-03-10 20:50:00.000 069 14292.22 383.62 54590.22 88888.00 2021-03-10 20:50:01.000 069 14294.02 383.48 54586.03 88888.00 2021-03-10 20:50:02.000 069 14293.37 385.70 54590.47 88888.00 2021-03-10 20:50:03.000 069 14292.49 383.40 54590.23 88888.00 2021-03-10 20:50:04.000 069 14292.56 383.23 54590.01 88888.00 2021-03-10 20:50:05.000 069 14292.36 383.02 54590.53 88888.00 2021-03-10 20:50:06.000 069 14292.50 382.74 54590.49 88888.00 2021-03-10 20:50:07.000 069 14294.44 384.81 54588.11 88888.00 2021-03-10 20:50:08.000 069 14292.10 382.55 54590.58 88888.00 2021-03-10 20:50:09.000 069 14292.12 382.65 54590.59 88888.00 2021-03-10 20:50:10.000 069 14291.99 382.12 54590.64 88888.00 2021-03-10 20:50:11.000 069 14291.92 382.31 54590.61 88888.00 2021-03-10 20:50:12.000 069 14291.89 381.91 54590.63 88888.00 2021-03-10 20:50:13.000 069 14291.95 382.08 54590.31 88888.00 2021-03-10 20:50:14.000 069 14291.93 382.39 54590.48 88888.00 2021-03-10 20:50:15.000 069 14291.99 381.72 54589.71 88888.00 2021-03-10 20:50:16.000 069 14294.14 384.02 54589.42 88888.00 2021-03-10 20:50:17.000 069 14291.79 381.87 54590.48 88888.00 2021-03-10 20:50:18.000 069 14291.93 381.79 54590.39 88888.00 2021-03-10 20:50:19.000 069 14292.10 381.73 54590.37 88888.00 2021-03-10 20:50:20.000 069 14292.19 381.92 54590.53 88888.00 2021-03-10 20:50:21.000 069 14292.24 382.04 54590.48 88888.00 2021-03-10 20:50:22.000 069 14292.39 382.11 54590.41 88888.00 2021-03-10 20:50:23.000 069 14292.55 382.57 54590.40 88888.00 2021-03-10 20:50:24.000 069 14292.53 382.38 54590.30 88888.00 2021-03-10 20:50:25.000 069 14292.74 382.60 54590.54 88888.00 2021-03-10 20:50:26.000 069 14292.92 383.01 54590.50 88888.00 2021-03-10 20:50:27.000 069 14292.99 382.86 54590.44 88888.00 2021-03-10 20:50:28.000 069 14293.17 383.12 54590.54 88888.00 2021-03-10 20:50:29.000 069 14293.41 383.13 54590.40 88888.00 2021-03-10 20:50:30.000 069 14293.47 383.06 54590.54 88888.00 2021-03-10 20:50:31.000 069 14295.94 385.67 54588.09 88888.00 2021-03-10 20:50:32.000 069 14293.75 383.51 54590.49 88888.00 2021-03-10 20:50:33.000 069 14294.06 383.63 54590.47 88888.00 2021-03-10 20:50:34.000 069 14294.30 383.34 54590.38 88888.00 2021-03-10 20:50:35.000 069 14294.48 383.55 54590.64 88888.00 2021-03-10 20:50:36.000 069 14297.01 385.99 54588.17 88888.00 2021-03-10 20:50:37.000 069 14294.88 383.79 54590.73 88888.00 2021-03-10 20:50:38.000 069 14295.34 383.50 54590.63 88888.00 2021-03-10 20:50:39.000 069 14295.34 383.78 54590.63 88888.00 2021-03-10 20:50:40.000 069 14295.39 383.71 54590.74 88888.00 2021-03-10 20:50:41.000 069 14295.63 383.63 54590.70 88888.00 2021-03-10 20:50:42.000 069 14295.61 383.66 54590.70 88888.00 2021-03-10 20:50:43.000 069 14295.82 383.44 54590.93 88888.00 2021-03-10 20:50:44.000 069 14295.66 383.58 54590.90 88888.00 2021-03-10 20:50:45.000 069 14295.97 383.87 54591.11 88888.00 2021-03-10 20:50:46.000 069 14295.81 383.73 54590.91 88888.00 2021-03-10 20:50:47.000 069 14298.05 386.17 54588.73 88888.00 2021-03-10 20:50:48.000 069 14295.51 384.08 54591.12 88888.00 2021-03-10 20:50:49.000 069 14298.09 387.21 54588.72 88888.00 2021-03-10 20:50:50.000 069 14295.69 385.16 54591.18 88888.00 2021-03-10 20:50:51.000 069 14295.45 383.77 54591.21 88888.00 2021-03-10 20:50:52.000 069 14295.27 383.69 54591.29 88888.00 2021-03-10 20:50:53.000 069 14294.94 383.97 54591.25 88888.00 2021-03-10 20:50:54.000 069 14294.88 383.48 54591.28 88888.00 2021-03-10 20:50:55.000 069 14297.08 385.97 54588.85 88888.00 2021-03-10 20:50:56.000 069 14294.29 383.79 54591.40 88888.00 2021-03-10 20:50:57.000 069 14294.25 383.26 54591.35 88888.00 2021-03-10 20:50:58.000 069 14294.41 383.08 54591.36 88888.00 2021-03-10 20:50:59.000 069 14294.06 383.24 54591.24 88888.00 2021-03-10 20:51:00.000 069 14294.25 382.89 54591.24 88888.00 2021-03-10 20:51:01.000 069 14294.03 383.39 54591.33 88888.00 2021-03-10 20:51:02.000 069 14293.71 382.80 54591.39 88888.00 2021-03-10 20:51:03.000 069 14293.73 382.56 54591.30 88888.00 2021-03-10 20:51:04.000 069 14293.63 382.74 54591.20 88888.00 2021-03-10 20:51:05.000 069 14293.88 382.43 54591.00 88888.00 2021-03-10 20:51:06.000 069 14293.84 382.48 54591.30 88888.00 2021-03-10 20:51:07.000 069 14293.75 382.42 54591.36 88888.00 2021-03-10 20:51:08.000 069 14293.94 382.11 54591.24 88888.00 2021-03-10 20:51:09.000 069 14294.16 382.21 54591.09 88888.00 2021-03-10 20:51:10.000 069 14294.38 382.46 54591.26 88888.00 2021-03-10 20:51:11.000 069 14294.28 382.30 54590.99 88888.00 2021-03-10 20:51:12.000 069 14294.38 382.43 54591.28 88888.00 2021-03-10 20:51:13.000 069 14294.51 382.29 54591.22 88888.00 2021-03-10 20:51:14.000 069 14294.53 382.05 54591.18 88888.00 2021-03-10 20:51:15.000 069 14294.82 382.36 54591.26 88888.00 2021-03-10 20:51:16.000 069 14295.34 382.41 54591.14 88888.00 2021-03-10 20:51:17.000 069 14295.08 382.32 54591.23 88888.00 2021-03-10 20:51:18.000 069 14295.21 382.64 54591.31 88888.00 2021-03-10 20:51:19.000 069 14295.33 382.31 54590.76 88888.00 2021-03-10 20:51:20.000 069 14295.45 382.48 54591.31 88888.00 2021-03-10 20:51:21.000 069 14295.75 382.93 54591.43 88888.00 2021-03-10 20:51:22.000 069 14298.09 384.93 54590.11 88888.00 2021-03-10 20:51:23.000 069 14295.94 382.84 54591.33 88888.00 2021-03-10 20:51:24.000 069 14295.97 382.81 54591.49 88888.00 2021-03-10 20:51:25.000 069 14296.44 382.99 54591.24 88888.00 2021-03-10 20:51:26.000 069 14296.57 383.14 54591.31 88888.00 2021-03-10 20:51:27.000 069 14298.69 385.63 54589.09 88888.00 2021-03-10 20:51:28.000 069 14296.46 383.45 54591.50 88888.00 2021-03-10 20:51:29.000 069 14296.44 383.45 54591.32 88888.00 2021-03-10 20:51:30.000 069 14296.58 383.91 54591.62 88888.00 2021-03-10 20:51:31.000 069 14296.61 383.71 54591.66 88888.00 2021-03-10 20:51:32.000 069 14296.76 383.55 54591.78 88888.00 2021-03-10 20:51:33.000 069 14296.64 383.78 54591.31 88888.00 2021-03-10 20:51:34.000 069 14296.56 383.75 54591.78 88888.00 2021-03-10 20:51:35.000 069 14296.43 384.00 54591.70 88888.00 2021-03-10 20:51:36.000 069 14296.20 383.99 54591.74 88888.00 2021-03-10 20:51:37.000 069 14296.35 383.74 54591.83 88888.00 2021-03-10 20:51:38.000 069 14296.06 384.23 54591.74 88888.00 2021-03-10 20:51:39.000 069 14299.08 387.10 54589.46 88888.00 2021-03-10 20:51:40.000 069 14296.23 386.24 54591.92 88888.00 2021-03-10 20:51:41.000 069 14296.22 383.63 54591.56 88888.00 2021-03-10 20:51:42.000 069 14295.96 383.43 54591.96 88888.00 2021-03-10 20:51:43.000 069 14296.19 383.53 54591.79 88888.00 2021-03-10 20:51:44.000 069 14295.70 383.27 54592.00 88888.00 2021-03-10 20:51:45.000 069 14298.43 385.44 54589.48 88888.00 2021-03-10 20:51:46.000 069 14295.81 383.33 54591.98 88888.00 2021-03-10 20:51:47.000 069 14296.01 382.49 54592.12 88888.00 2021-03-10 20:51:48.000 069 14296.02 382.40 54592.14 88888.00 2021-03-10 20:51:49.000 069 14296.08 382.19 54592.06 88888.00 2021-03-10 20:51:50.000 069 14295.68 382.58 54592.10 88888.00 2021-03-10 20:51:51.000 069 14296.29 381.91 54592.01 88888.00 2021-03-10 20:51:52.000 069 14295.90 381.73 54592.14 88888.00 2021-03-10 20:51:53.000 069 14295.84 381.74 54592.20 88888.00 2021-03-10 20:51:54.000 069 14295.84 381.65 54592.15 88888.00 2021-03-10 20:51:55.000 069 14296.06 381.63 54592.06 88888.00 2021-03-10 20:51:56.000 069 14296.14 381.82 54592.03 88888.00 2021-03-10 20:51:57.000 069 14296.39 381.75 54592.23 88888.00 2021-03-10 20:51:58.000 069 14296.29 381.78 54592.13 88888.00 2021-03-10 20:51:59.000 069 14296.43 382.07 54592.11 88888.00 2021-03-10 20:52:00.000 069 14296.42 382.26 54592.09 88888.00 2021-03-10 20:52:01.000 069 14296.65 381.92 54592.09 88888.00 2021-03-10 20:52:02.000 069 14296.49 382.56 54592.26 88888.00 2021-03-10 20:52:03.000 069 14296.87 382.85 54592.31 88888.00 2021-03-10 20:52:04.000 069 14296.89 382.54 54592.50 88888.00 2021-03-10 20:52:05.000 069 14296.79 382.85 54592.37 88888.00 2021-03-10 20:52:06.000 069 14296.77 383.12 54591.75 88888.00 2021-03-10 20:52:07.000 069 14296.55 383.33 54592.45 88888.00 2021-03-10 20:52:08.000 069 14296.58 383.43 54592.44 88888.00 2021-03-10 20:52:09.000 069 14296.55 383.42 54592.47 88888.00 2021-03-10 20:52:10.000 069 14298.64 385.78 54590.04 88888.00 2021-03-10 20:52:11.000 069 14296.30 383.44 54592.38 88888.00 2021-03-10 20:52:12.000 069 14296.27 383.68 54592.57 88888.00 2021-03-10 20:52:13.000 069 14296.33 383.74 54592.30 88888.00 2021-03-10 20:52:14.000 069 14296.08 383.49 54592.53 88888.00 2021-03-10 20:52:15.000 069 14296.14 383.79 54592.70 88888.00 2021-03-10 20:52:16.000 069 14298.55 385.61 54589.86 88888.00 2021-03-10 20:52:17.000 069 14296.20 383.37 54592.41 88888.00 2021-03-10 20:52:18.000 069 14296.11 383.40 54592.29 88888.00 2021-03-10 20:52:19.000 069 14296.22 383.27 54592.37 88888.00 2021-03-10 20:52:20.000 069 14296.17 383.53 54592.54 88888.00 2021-03-10 20:52:21.000 069 14296.39 383.72 54592.36 88888.00 2021-03-10 20:52:22.000 069 14296.58 383.46 54592.39 88888.00 2021-03-10 20:52:23.000 069 14296.38 383.37 54592.33 88888.00 2021-03-10 20:52:24.000 069 14296.41 383.04 54592.43 88888.00 2021-03-10 20:52:25.000 069 14296.69 383.40 54592.44 88888.00 2021-03-10 20:52:26.000 069 14296.63 383.26 54592.40 88888.00 2021-03-10 20:52:27.000 069 14296.90 383.30 54592.34 88888.00 2021-03-10 20:52:28.000 069 14296.69 383.59 54592.36 88888.00 2021-03-10 20:52:29.000 069 14296.55 382.86 54592.62 88888.00 2021-03-10 20:52:30.000 069 14296.75 383.17 54592.50 88888.00 2021-03-10 20:52:31.000 069 14296.78 383.43 54592.47 88888.00 2021-03-10 20:52:32.000 069 14296.74 382.95 54592.45 88888.00 2021-03-10 20:52:33.000 069 14296.87 383.15 54592.65 88888.00 2021-03-10 20:52:34.000 069 14296.69 382.98 54592.71 88888.00 2021-03-10 20:52:35.000 069 14296.77 382.92 54592.62 88888.00 2021-03-10 20:52:36.000 069 14296.75 382.84 54592.51 88888.00 2021-03-10 20:52:37.000 069 14296.75 382.99 54592.80 88888.00 2021-03-10 20:52:38.000 069 14296.53 383.08 54592.60 88888.00 2021-03-10 20:52:39.000 069 14296.40 383.34 54591.02 88888.00 2021-03-10 20:52:40.000 069 14298.67 385.68 54590.25 88888.00 2021-03-10 20:52:41.000 069 14295.92 383.05 54592.57 88888.00 2021-03-10 20:52:42.000 069 14296.23 383.37 54592.58 88888.00 2021-03-10 20:52:43.000 069 14295.92 383.25 54592.74 88888.00 2021-03-10 20:52:44.000 069 14296.12 383.18 54592.67 88888.00 2021-03-10 20:52:45.000 069 14296.03 383.19 54592.79 88888.00 2021-03-10 20:52:46.000 069 14298.09 385.80 54590.23 88888.00 2021-03-10 20:52:47.000 069 14298.20 386.00 54591.49 88888.00 2021-03-10 20:52:48.000 069 14295.72 383.56 54592.26 88888.00 2021-03-10 20:52:49.000 069 14295.64 383.61 54592.56 88888.00 2021-03-10 20:52:50.000 069 14295.88 383.88 54592.66 88888.00 2021-03-10 20:52:51.000 069 14295.75 384.00 54592.51 88888.00 2021-03-10 20:52:52.000 069 14295.75 383.68 54592.65 88888.00 2021-03-10 20:52:53.000 069 14295.98 383.82 54592.50 88888.00 2021-03-10 20:52:54.000 069 14295.92 383.70 54592.52 88888.00 2021-03-10 20:52:55.000 069 14296.11 383.66 54592.47 88888.00 2021-03-10 20:52:56.000 069 14296.27 383.68 54592.33 88888.00 2021-03-10 20:52:57.000 069 14296.39 384.11 54592.49 88888.00 2021-03-10 20:52:58.000 069 14296.87 383.65 54592.43 88888.00 2021-03-10 20:52:59.000 069 14296.77 383.57 54592.35 88888.00 2021-03-10 20:53:00.000 069 14296.94 383.49 54592.42 88888.00 2021-03-10 20:53:01.000 069 14296.99 383.44 54592.25 88888.00 2021-03-10 20:53:02.000 069 14297.20 383.46 54592.25 88888.00 2021-03-10 20:53:03.000 069 14297.27 384.24 54592.06 88888.00 2021-03-10 20:53:04.000 069 14297.47 383.69 54592.32 88888.00 2021-03-10 20:53:05.000 069 14297.42 383.56 54592.29 88888.00 2021-03-10 20:53:06.000 069 14297.67 383.68 54592.18 88888.00 2021-03-10 20:53:07.000 069 14297.46 383.65 54592.26 88888.00 2021-03-10 20:53:08.000 069 14297.80 383.93 54592.25 88888.00 2021-03-10 20:53:09.000 069 14297.51 383.78 54592.37 88888.00 2021-03-10 20:53:10.000 069 14297.65 384.10 54592.31 88888.00 2021-03-10 20:53:11.000 069 14297.51 383.90 54592.48 88888.00 2021-03-10 20:53:12.000 069 14299.78 385.69 54589.74 88888.00 2021-03-10 20:53:13.000 069 14297.12 383.88 54592.51 88888.00 2021-03-10 20:53:14.000 069 14297.18 384.00 54592.36 88888.00 2021-03-10 20:53:15.000 069 14297.20 384.19 54592.60 88888.00 2021-03-10 20:53:16.000 069 14296.93 384.16 54592.31 88888.00 2021-03-10 20:53:17.000 069 14296.87 384.28 54592.67 88888.00 2021-03-10 20:53:18.000 069 14298.98 386.71 54589.81 88888.00 2021-03-10 20:53:19.000 069 14296.63 384.17 54592.74 88888.00 2021-03-10 20:53:20.000 069 14296.51 384.28 54592.60 88888.00 2021-03-10 20:53:21.000 069 14296.23 384.41 54592.48 88888.00 2021-03-10 20:53:22.000 069 14296.23 384.47 54592.52 88888.00 2021-03-10 20:53:23.000 069 14296.20 384.34 54592.83 88888.00 2021-03-10 20:53:24.000 069 14295.99 384.44 54592.70 88888.00 2021-03-10 20:53:25.000 069 14296.08 384.73 54592.50 88888.00 2021-03-10 20:53:26.000 069 14295.89 384.25 54592.46 88888.00 2021-03-10 20:53:27.000 069 14295.67 384.28 54592.46 88888.00 2021-03-10 20:53:28.000 069 14295.72 384.64 54592.56 88888.00 2021-03-10 20:53:29.000 069 14295.54 384.12 54592.63 88888.00 2021-03-10 20:53:30.000 069 14295.60 384.11 54592.54 88888.00 2021-03-10 20:53:31.000 069 14295.60 384.12 54592.44 88888.00 2021-03-10 20:53:32.000 069 14295.44 383.91 54592.42 88888.00 2021-03-10 20:53:33.000 069 14295.53 384.63 54592.44 88888.00 2021-03-10 20:53:34.000 069 14297.74 386.36 54590.04 88888.00 2021-03-10 20:53:35.000 069 14295.44 384.00 54592.00 88888.00 2021-03-10 20:53:36.000 069 14295.29 383.92 54592.17 88888.00 2021-03-10 20:53:37.000 069 14295.40 384.10 54592.06 88888.00 2021-03-10 20:53:38.000 069 14295.54 383.88 54592.20 88888.00 2021-03-10 20:53:39.000 069 14295.74 384.00 54592.27 88888.00 2021-03-10 20:53:40.000 069 14297.71 386.17 54589.84 88888.00 2021-03-10 20:53:41.000 069 14295.24 383.60 54592.30 88888.00 2021-03-10 20:53:42.000 069 14295.34 383.68 54592.12 88888.00 2021-03-10 20:53:43.000 069 14295.43 384.06 54592.00 88888.00 2021-03-10 20:53:44.000 069 14295.28 383.93 54592.06 88888.00 2021-03-10 20:53:45.000 069 14295.38 383.85 54591.95 88888.00 2021-03-10 20:53:46.000 069 14295.47 383.51 54592.06 88888.00 2021-03-10 20:53:47.000 069 14295.76 383.54 54591.83 88888.00 2021-03-10 20:53:48.000 069 14295.65 383.45 54590.82 88888.00 2021-03-10 20:53:49.000 069 14298.19 385.94 54591.04 88888.00 2021-03-10 20:53:50.000 069 14296.17 383.85 54591.97 88888.00 2021-03-10 20:53:51.000 069 14296.20 383.59 54592.07 88888.00 2021-03-10 20:53:52.000 069 14296.19 383.90 54591.93 88888.00 2021-03-10 20:53:53.000 069 14296.43 383.60 54591.85 88888.00 2021-03-10 20:53:54.000 069 14296.53 383.40 54591.94 88888.00 2021-03-10 20:53:55.000 069 14297.02 383.85 54592.05 88888.00 2021-03-10 20:53:56.000 069 14296.76 383.51 54592.18 88888.00 2021-03-10 20:53:57.000 069 14297.03 383.82 54592.25 88888.00 2021-03-10 20:53:58.000 069 14297.25 383.26 54592.01 88888.00 2021-03-10 20:53:59.000 069 14297.23 383.56 54592.17 88888.00 2021-03-10 20:54:00.000 069 14297.72 383.49 54592.13 88888.00 2021-03-10 20:54:01.000 069 14297.40 383.52 54592.33 88888.00 2021-03-10 20:54:02.000 069 14297.82 383.71 54592.06 88888.00 2021-03-10 20:54:03.000 069 14297.70 383.43 54592.17 88888.00 2021-03-10 20:54:04.000 069 14300.16 385.71 54589.70 88888.00 2021-03-10 20:54:05.000 069 14297.73 383.29 54592.20 88888.00 2021-03-10 20:54:06.000 069 14297.82 383.57 54592.26 88888.00 2021-03-10 20:54:07.000 069 14297.72 383.33 54591.93 88888.00 2021-03-10 20:54:08.000 069 14297.58 383.25 54592.39 88888.00 2021-03-10 20:54:09.000 069 14297.44 383.96 54592.35 88888.00 2021-03-10 20:54:10.000 069 14299.89 385.79 54589.84 88888.00 2021-03-10 20:54:11.000 069 14297.68 383.36 54592.19 88888.00 2021-03-10 20:54:12.000 069 14297.44 383.68 54592.19 88888.00 2021-03-10 20:54:13.000 069 14297.08 383.60 54592.22 88888.00 2021-03-10 20:54:14.000 069 14297.13 383.42 54592.37 88888.00 2021-03-10 20:54:15.000 069 14297.04 383.84 54592.40 88888.00 2021-03-10 20:54:16.000 069 14296.88 383.64 54592.01 88888.00 2021-03-10 20:54:17.000 069 14296.84 383.55 54592.25 88888.00 2021-03-10 20:54:18.000 069 14296.82 383.60 54592.17 88888.00 2021-03-10 20:54:19.000 069 14296.71 383.72 54592.31 88888.00 2021-03-10 20:54:20.000 069 14298.93 386.48 54589.85 88888.00 2021-03-10 20:54:21.000 069 14296.52 383.73 54592.28 88888.00 2021-03-10 20:54:22.000 069 14296.40 383.76 54592.30 88888.00 2021-03-10 20:54:23.000 069 14296.47 383.92 54591.88 88888.00 2021-03-10 20:54:24.000 069 14296.51 384.06 54592.30 88888.00 2021-03-10 20:54:25.000 069 14296.68 383.94 54592.13 88888.00 2021-03-10 20:54:26.000 069 14299.02 386.54 54589.80 88888.00 2021-03-10 20:54:27.000 069 14296.81 384.55 54592.22 88888.00 2021-03-10 20:54:28.000 069 14297.20 384.90 54591.53 88888.00 2021-03-10 20:54:29.000 069 14297.13 384.39 54591.94 88888.00 2021-03-10 20:54:30.000 069 14297.08 384.34 54592.08 88888.00 2021-03-10 20:54:31.000 069 14297.21 384.63 54592.16 88888.00 2021-03-10 20:54:32.000 069 14297.26 384.81 54591.90 88888.00 2021-03-10 20:54:33.000 069 14297.40 385.29 54591.96 88888.00 2021-03-10 20:54:34.000 069 14297.61 385.21 54591.99 88888.00 2021-03-10 20:54:35.000 069 14297.70 385.11 54592.03 88888.00 2021-03-10 20:54:36.000 069 14297.78 385.17 54591.97 88888.00 2021-03-10 20:54:37.000 069 14297.81 385.23 54592.09 88888.00 2021-03-10 20:54:38.000 069 14298.04 385.38 54592.06 88888.00 2021-03-10 20:54:39.000 069 14298.17 385.63 54592.25 88888.00 2021-03-10 20:54:40.000 069 14298.34 385.44 54592.15 88888.00 2021-03-10 20:54:41.000 069 14298.07 385.61 54592.18 88888.00 2021-03-10 20:54:42.000 069 14298.22 385.39 54592.22 88888.00 2021-03-10 20:54:43.000 069 14298.46 385.29 54591.62 88888.00 2021-03-10 20:54:44.000 069 14298.34 385.62 54592.18 88888.00 2021-03-10 20:54:45.000 069 14298.41 385.82 54592.21 88888.00 2021-03-10 20:54:46.000 069 14298.39 385.44 54592.30 88888.00 2021-03-10 20:54:47.000 069 14298.41 385.32 54592.16 88888.00 2021-03-10 20:54:48.000 069 14298.50 385.24 54591.70 88888.00 2021-03-10 20:54:49.000 069 14298.50 385.40 54592.44 88888.00 2021-03-10 20:54:50.000 069 14298.55 386.12 54590.90 88888.00 2021-03-10 20:54:51.000 069 14300.80 387.85 54592.10 88888.00 2021-03-10 20:54:52.000 069 14298.80 385.30 54592.38 88888.00 2021-03-10 20:54:53.000 069 14298.62 385.24 54592.25 88888.00 2021-03-10 20:54:54.000 069 14298.52 385.30 54592.37 88888.00 2021-03-10 20:54:55.000 069 14298.60 385.33 54592.50 88888.00 2021-03-10 20:54:56.000 069 14300.90 387.65 54589.86 88888.00 2021-03-10 20:54:57.000 069 14298.53 385.56 54592.51 88888.00 2021-03-10 20:54:58.000 069 14298.96 385.24 54591.79 88888.00 2021-03-10 20:54:59.000 069 14298.34 385.51 54592.30 88888.00 2021-03-10 20:55:00.000 069 14298.34 385.50 54592.35 88888.00 2021-03-10 20:55:01.000 069 14298.31 385.94 54590.28 88888.00 2021-03-10 20:55:02.000 069 14298.50 385.76 54592.04 88888.00 2021-03-10 20:55:03.000 069 14298.17 386.15 54591.83 88888.00 2021-03-10 20:55:04.000 069 14298.25 385.98 54592.29 88888.00 2021-03-10 20:55:05.000 069 14298.28 386.28 54592.34 88888.00 2021-03-10 20:55:06.000 069 14297.93 386.11 54592.40 88888.00 2021-03-10 20:55:07.000 069 14300.25 388.72 54590.13 88888.00 2021-03-10 20:55:08.000 069 14300.80 390.06 54589.85 88888.00 2021-03-10 20:55:09.000 069 14297.69 389.36 54592.14 88888.00 2021-03-10 20:55:10.000 069 14297.88 386.52 54592.30 88888.00 2021-03-10 20:55:11.000 069 14297.54 386.47 54592.23 88888.00 2021-03-10 20:55:12.000 069 14297.40 386.23 54592.14 88888.00 2021-03-10 20:55:13.000 069 14297.32 386.37 54592.27 88888.00 2021-03-10 20:55:14.000 069 14299.64 389.10 54589.90 88888.00 2021-03-10 20:55:15.000 069 14297.26 386.91 54592.27 88888.00 2021-03-10 20:55:16.000 069 14297.16 386.40 54592.24 88888.00 2021-03-10 20:55:17.000 069 14297.24 386.57 54592.21 88888.00 2021-03-10 20:55:18.000 069 14297.11 386.19 54592.22 88888.00 2021-03-10 20:55:19.000 069 14297.12 386.07 54592.19 88888.00 2021-03-10 20:55:20.000 069 14297.31 386.15 54592.15 88888.00 2021-03-10 20:55:21.000 069 14297.27 386.18 54592.40 88888.00 2021-03-10 20:55:22.000 069 14297.48 386.00 54592.15 88888.00 2021-03-10 20:55:23.000 069 14297.46 385.54 54592.08 88888.00 2021-03-10 20:55:24.000 069 14297.34 385.51 54591.92 88888.00 2021-03-10 20:55:25.000 069 14297.65 385.38 54592.12 88888.00 2021-03-10 20:55:26.000 069 14297.87 385.09 54592.24 88888.00 2021-03-10 20:55:27.000 069 14297.94 385.44 54592.18 88888.00 2021-03-10 20:55:28.000 069 14298.17 385.14 54592.05 88888.00 2021-03-10 20:55:29.000 069 14298.53 384.78 54592.14 88888.00 2021-03-10 20:55:30.000 069 14298.64 384.81 54591.94 88888.00 2021-03-10 20:55:31.000 069 14298.77 384.62 54592.09 88888.00 2021-03-10 20:55:32.000 069 14301.76 386.08 54589.16 88888.00 2021-03-10 20:55:33.000 069 14299.13 385.48 54592.00 88888.00 2021-03-10 20:55:34.000 069 14299.32 384.37 54592.10 88888.00 2021-03-10 20:55:35.000 069 14299.46 384.54 54592.06 88888.00 2021-03-10 20:55:36.000 069 14299.45 385.06 54592.19 88888.00 2021-03-10 20:55:37.000 069 14300.76 384.62 54589.87 88888.00 2021-03-10 20:55:38.000 069 14301.77 387.02 54589.66 88888.00 2021-03-10 20:55:39.000 069 14299.35 384.86 54592.27 88888.00 2021-03-10 20:55:40.000 069 14299.92 384.61 54592.09 88888.00 2021-03-10 20:55:41.000 069 14299.27 384.95 54592.21 88888.00 2021-03-10 20:55:42.000 069 14299.11 384.78 54589.88 88888.00 2021-03-10 20:55:43.000 069 14300.66 387.20 54592.16 88888.00 2021-03-10 20:55:44.000 069 14298.96 384.94 54592.16 88888.00 2021-03-10 20:55:45.000 069 14298.81 385.57 54592.25 88888.00 2021-03-10 20:55:46.000 069 14298.70 384.92 54592.18 88888.00 2021-03-10 20:55:47.000 069 14298.65 385.45 54592.17 88888.00 2021-03-10 20:55:48.000 069 14300.84 387.62 54589.77 88888.00 2021-03-10 20:55:49.000 069 14298.64 385.18 54592.32 88888.00 2021-03-10 20:55:50.000 069 14298.31 385.68 54592.36 88888.00 2021-03-10 20:55:51.000 069 14298.24 385.42 54592.43 88888.00 2021-03-10 20:55:52.000 069 14298.01 385.18 54592.24 88888.00 2021-03-10 20:55:53.000 069 14297.80 385.17 54592.32 88888.00 2021-03-10 20:55:54.000 069 14297.76 385.47 54592.31 88888.00 2021-03-10 20:55:55.000 069 14297.65 385.29 54592.35 88888.00 2021-03-10 20:55:56.000 069 14297.54 385.37 54592.34 88888.00 2021-03-10 20:55:57.000 069 14297.41 385.88 54592.36 88888.00 2021-03-10 20:55:58.000 069 14297.53 385.12 54592.20 88888.00 2021-03-10 20:55:59.000 069 14297.48 385.08 54592.33 88888.00 2021-03-10 20:56:00.000 069 14297.54 385.60 54592.20 88888.00 2021-03-10 20:56:01.000 069 14297.61 385.37 54592.25 88888.00 2021-03-10 20:56:02.000 069 14297.67 385.33 54592.32 88888.00 2021-03-10 20:56:03.000 069 14297.90 385.07 54592.33 88888.00 2021-03-10 20:56:04.000 069 14301.31 386.94 54589.15 88888.00 2021-03-10 20:56:05.000 069 14300.36 387.28 54592.21 88888.00 2021-03-10 20:56:06.000 069 14298.16 384.85 54592.42 88888.00 2021-03-10 20:56:07.000 069 14298.22 385.07 54592.26 88888.00 2021-03-10 20:56:08.000 069 14298.22 385.10 54592.23 88888.00 2021-03-10 20:56:09.000 069 14298.83 385.41 54592.09 88888.00 2021-03-10 20:56:10.000 069 14301.30 387.61 54589.73 88888.00 2021-03-10 20:56:11.000 069 14298.72 385.34 54592.36 88888.00 2021-03-10 20:56:12.000 069 14298.82 385.30 54592.35 88888.00 2021-03-10 20:56:13.000 069 14298.63 385.09 54592.25 88888.00 2021-03-10 20:56:14.000 069 14298.71 386.08 54592.19 88888.00 2021-03-10 20:56:15.000 069 14298.89 385.39 54592.12 88888.00 2021-03-10 20:56:16.000 069 14298.94 385.44 54591.93 88888.00 2021-03-10 20:56:17.000 069 14299.32 385.75 54591.87 88888.00 2021-03-10 20:56:18.000 069 14298.94 385.29 54591.74 88888.00 2021-03-10 20:56:19.000 069 14299.25 385.79 54591.34 88888.00 2021-03-10 20:56:20.000 069 14298.99 385.85 54591.03 88888.00 2021-03-10 20:56:21.000 069 14298.77 386.07 54590.81 88888.00 2021-03-10 20:56:22.000 069 14298.51 386.62 54590.34 88888.00 2021-03-10 20:56:23.000 069 14297.35 386.80 54590.49 88888.00 2021-03-10 20:56:24.000 069 14296.93 386.28 54590.40 88888.00 2021-03-10 20:56:25.000 069 14297.04 385.88 54590.56 88888.00 2021-03-10 20:56:26.000 069 14296.85 385.39 54590.91 88888.00 2021-03-10 20:56:27.000 069 14297.29 385.51 54591.31 88888.00 2021-03-10 20:56:28.000 069 14297.37 385.15 54591.56 88888.00 2021-03-10 20:56:29.000 069 14297.50 385.07 54591.74 88888.00 2021-03-10 20:56:30.000 069 14297.99 385.06 54591.74 88888.00 2021-03-10 20:56:31.000 069 14297.92 385.09 54591.88 88888.00 2021-03-10 20:56:32.000 069 14297.85 385.85 54592.00 88888.00 2021-03-10 20:56:33.000 069 14297.97 385.54 54592.18 88888.00 2021-03-10 20:56:34.000 069 14298.09 385.61 54592.11 88888.00 2021-03-10 20:56:35.000 069 14300.32 388.63 54589.68 88888.00 2021-03-10 20:56:36.000 069 14297.88 385.87 54592.17 88888.00 2021-03-10 20:56:37.000 069 14297.88 386.48 54592.15 88888.00 2021-03-10 20:56:38.000 069 14297.82 386.31 54592.26 88888.00 2021-03-10 20:56:39.000 069 14298.03 386.73 54592.16 88888.00 2021-03-10 20:56:40.000 069 14298.41 386.44 54592.07 88888.00 2021-03-10 20:56:41.000 069 14300.15 389.39 54589.85 88888.00 2021-03-10 20:56:42.000 069 14297.90 386.48 54592.03 88888.00 2021-03-10 20:56:43.000 069 14298.01 386.77 54592.25 88888.00 2021-03-10 20:56:44.000 069 14297.93 387.41 54592.27 88888.00 2021-03-10 20:56:45.000 069 14298.03 386.98 54592.30 88888.00 2021-03-10 20:56:46.000 069 14297.99 386.79 54592.31 88888.00 2021-03-10 20:56:47.000 069 14297.98 387.24 54592.42 88888.00 2021-03-10 20:56:48.000 069 14298.06 386.80 54592.34 88888.00 2021-03-10 20:56:49.000 069 14298.14 386.82 54592.38 88888.00 2021-03-10 20:56:50.000 069 14298.19 387.07 54592.19 88888.00 2021-03-10 20:56:51.000 069 14298.16 386.75 54592.31 88888.00 2021-03-10 20:56:52.000 069 14298.28 387.13 54592.31 88888.00 2021-03-10 20:56:53.000 069 14298.16 386.71 54592.37 88888.00 2021-03-10 20:56:54.000 069 14298.19 387.08 54592.37 88888.00 2021-03-10 20:56:55.000 069 14298.41 386.41 54592.46 88888.00 2021-03-10 20:56:56.000 069 14298.52 386.76 54592.46 88888.00 2021-03-10 20:56:57.000 069 14300.87 388.67 54589.86 88888.00 2021-03-10 20:56:58.000 069 14298.54 385.99 54592.30 88888.00 2021-03-10 20:56:59.000 069 14298.47 386.20 54592.21 88888.00 2021-03-10 20:57:00.000 069 14298.46 385.80 54592.17 88888.00 2021-03-10 20:57:01.000 069 14298.59 386.07 54592.06 88888.00 2021-03-10 20:57:02.000 069 14298.67 385.58 54592.15 88888.00 2021-03-10 20:57:03.000 069 14300.98 388.09 54589.67 88888.00 2021-03-10 20:57:04.000 069 14298.54 385.21 54592.22 88888.00 2021-03-10 20:57:05.000 069 14298.72 385.14 54592.12 88888.00 2021-03-10 20:57:06.000 069 14298.81 384.88 54592.21 88888.00 2021-03-10 20:57:07.000 069 14298.83 384.75 54592.18 88888.00 2021-03-10 20:57:08.000 069 14298.61 384.98 54592.37 88888.00 2021-03-10 20:57:09.000 069 14298.54 384.63 54592.19 88888.00 2021-03-10 20:57:10.000 069 14299.04 384.51 54591.83 88888.00 2021-03-10 20:57:11.000 069 14298.33 384.74 54591.03 88888.00 2021-03-10 20:57:12.000 069 14300.93 386.78 54591.24 88888.00 2021-03-10 20:57:13.000 069 14298.33 384.31 54592.24 88888.00 2021-03-10 20:57:14.000 069 14298.31 384.94 54592.25 88888.00 2021-03-10 20:57:15.000 069 14298.16 384.31 54592.12 88888.00 2021-03-10 20:57:16.000 069 14298.07 384.91 54592.23 88888.00 2021-03-10 20:57:17.000 069 14297.90 385.07 54592.11 88888.00 2021-03-10 20:57:18.000 069 14297.75 384.81 54592.37 88888.00 2021-03-10 20:57:19.000 069 14297.78 384.96 54592.20 88888.00 2021-03-10 20:57:20.000 069 14297.64 385.33 54592.14 88888.00 2021-03-10 20:57:21.000 069 14297.46 385.10 54592.06 88888.00 2021-03-10 20:57:22.000 069 14297.28 385.25 54592.03 88888.00 2021-03-10 20:57:23.000 069 14297.24 385.62 54592.23 88888.00 2021-03-10 20:57:24.000 069 14297.32 385.75 54592.31 88888.00 2021-03-10 20:57:25.000 069 14297.21 385.56 54592.12 88888.00 2021-03-10 20:57:26.000 069 14297.21 385.60 54592.10 88888.00 2021-03-10 20:57:27.000 069 14299.72 388.33 54589.78 88888.00 2021-03-10 20:57:28.000 069 14297.04 385.91 54592.26 88888.00 2021-03-10 20:57:29.000 069 14297.18 386.03 54592.25 88888.00 2021-03-10 20:57:30.000 069 14297.09 386.09 54592.17 88888.00 2021-03-10 20:57:31.000 069 14296.97 386.01 54592.25 88888.00 2021-03-10 20:57:32.000 069 14297.03 386.39 54592.09 88888.00 2021-03-10 20:57:33.000 069 14299.51 388.49 54589.79 88888.00 2021-03-10 20:57:34.000 069 14297.19 386.08 54592.14 88888.00 2021-03-10 20:57:35.000 069 14297.05 386.02 54592.09 88888.00 2021-03-10 20:57:36.000 069 14297.13 386.14 54592.07 88888.00 2021-03-10 20:57:37.000 069 14297.34 385.97 54592.10 88888.00 2021-03-10 20:57:38.000 069 14297.31 385.78 54592.25 88888.00 2021-03-10 20:57:39.000 069 14297.40 386.30 54592.17 88888.00 2021-03-10 20:57:40.000 069 14297.31 385.68 54592.01 88888.00 2021-03-10 20:57:41.000 069 14297.44 385.71 54592.00 88888.00 2021-03-10 20:57:42.000 069 14297.34 385.62 54591.97 88888.00 2021-03-10 20:57:43.000 069 14297.53 385.56 54592.01 88888.00 2021-03-10 20:57:44.000 069 14297.46 385.73 54591.80 88888.00 2021-03-10 20:57:45.000 069 14297.52 385.86 54592.05 88888.00 2021-03-10 20:57:46.000 069 14297.77 385.31 54592.04 88888.00 2021-03-10 20:57:47.000 069 14297.80 385.70 54592.00 88888.00 2021-03-10 20:57:48.000 069 14298.01 385.42 54591.94 88888.00 2021-03-10 20:57:49.000 069 14297.94 385.44 54592.00 88888.00 2021-03-10 20:57:50.000 069 14300.56 387.71 54589.51 88888.00 2021-03-10 20:57:51.000 069 14298.25 385.63 54591.94 88888.00 2021-03-10 20:57:52.000 069 14298.25 385.89 54592.14 88888.00 2021-03-10 20:57:53.000 069 14298.32 385.72 54591.94 88888.00 2021-03-10 20:57:54.000 069 14298.47 385.69 54591.97 88888.00 2021-03-10 20:57:55.000 069 14298.41 385.73 54592.06 88888.00 2021-03-10 20:57:56.000 069 14300.99 388.21 54589.44 88888.00 2021-03-10 20:57:57.000 069 14298.17 386.24 54591.89 88888.00 2021-03-10 20:57:58.000 069 14298.33 385.82 54591.87 88888.00 2021-03-10 20:57:59.000 069 14298.32 386.08 54591.86 88888.00 2021-03-10 20:58:00.000 069 14298.04 386.16 54592.07 88888.00 2021-03-10 20:58:01.000 069 14298.09 386.23 54591.98 88888.00 2021-03-10 20:58:02.000 069 14297.98 386.14 54592.15 88888.00 2021-03-10 20:58:03.000 069 14297.73 386.40 54592.10 88888.00 2021-03-10 20:58:04.000 069 14298.10 386.39 54591.94 88888.00 2021-03-10 20:58:05.000 069 14297.59 386.32 54592.08 88888.00 2021-03-10 20:58:06.000 069 14297.65 386.43 54592.15 88888.00 2021-03-10 20:58:07.000 069 14297.51 386.64 54592.14 88888.00 2021-03-10 20:58:08.000 069 14297.34 386.53 54592.10 88888.00 2021-03-10 20:58:09.000 069 14297.40 386.47 54592.07 88888.00 2021-03-10 20:58:10.000 069 14297.13 386.45 54592.25 88888.00 2021-03-10 20:58:11.000 069 14297.11 386.49 54592.17 88888.00 2021-03-10 20:58:12.000 069 14297.09 386.53 54592.11 88888.00 2021-03-10 20:58:13.000 069 14296.83 386.65 54592.13 88888.00 2021-03-10 20:58:14.000 069 14296.80 386.86 54592.23 88888.00 2021-03-10 20:58:15.000 069 14296.56 386.43 54592.12 88888.00 2021-03-10 20:58:16.000 069 14296.56 386.49 54592.17 88888.00 2021-03-10 20:58:17.000 069 14296.53 386.58 54592.21 88888.00 2021-03-10 20:58:18.000 069 14296.31 386.48 54592.10 88888.00 2021-03-10 20:58:19.000 069 14296.21 386.37 54592.16 88888.00 2021-03-10 20:58:20.000 069 14296.08 386.76 54592.28 88888.00 2021-03-10 20:58:21.000 069 14298.58 388.51 54589.68 88888.00 2021-03-10 20:58:22.000 069 14296.29 386.47 54591.98 88888.00 2021-03-10 20:58:23.000 069 14295.97 386.27 54592.11 88888.00 2021-03-10 20:58:24.000 069 14296.42 386.18 54592.12 88888.00 2021-03-10 20:58:25.000 069 14296.01 386.31 54592.08 88888.00 2021-03-10 20:58:26.000 069 14296.06 386.58 54592.17 88888.00 2021-03-10 20:58:27.000 069 14298.66 389.10 54589.58 88888.00 2021-03-10 20:58:28.000 069 14296.21 386.60 54591.96 88888.00 2021-03-10 20:58:29.000 069 14296.12 386.57 54592.03 88888.00 2021-03-10 20:58:30.000 069 14296.04 386.39 54592.20 88888.00 2021-03-10 20:58:31.000 069 14296.08 386.50 54591.97 88888.00 2021-03-10 20:58:32.000 069 14296.11 386.69 54591.93 88888.00 2021-03-10 20:58:33.000 069 14296.22 386.79 54592.02 88888.00 2021-03-10 20:58:34.000 069 14295.81 386.30 54591.89 88888.00 2021-03-10 20:58:35.000 069 14298.43 388.74 54589.47 88888.00 2021-03-10 20:58:36.000 069 14295.99 386.13 54591.97 88888.00 2021-03-10 20:58:37.000 069 14296.10 386.65 54592.08 88888.00 2021-03-10 20:58:38.000 069 14296.07 385.91 54592.01 88888.00 2021-03-10 20:58:39.000 069 14295.97 386.44 54592.11 88888.00 2021-03-10 20:58:40.000 069 14296.02 385.88 54592.05 88888.00 2021-03-10 20:58:41.000 069 14298.47 388.19 54589.42 88888.00 2021-03-10 20:58:42.000 069 14296.17 386.00 54591.87 88888.00 2021-03-10 20:58:43.000 069 14296.20 385.55 54591.89 88888.00 2021-03-10 20:58:44.000 069 14296.28 385.55 54591.97 88888.00 2021-03-10 20:58:45.000 069 14296.28 385.79 54591.83 88888.00 2021-03-10 20:58:46.000 069 14296.28 385.92 54591.87 88888.00 2021-03-10 20:58:47.000 069 14296.42 385.93 54591.66 88888.00 2021-03-10 20:58:48.000 069 14296.24 385.69 54591.81 88888.00 2021-03-10 20:58:49.000 069 14296.28 386.07 54591.81 88888.00 2021-03-10 20:58:50.000 069 14296.03 385.92 54591.77 88888.00 2021-03-10 20:58:51.000 069 14296.04 386.11 54591.74 88888.00 2021-03-10 20:58:52.000 069 14296.14 385.71 54591.74 88888.00 2021-03-10 20:58:53.000 069 14296.00 385.84 54591.84 88888.00 2021-03-10 20:58:54.000 069 14296.01 386.18 54591.87 88888.00 2021-03-10 20:58:55.000 069 14295.83 385.92 54591.85 88888.00 2021-03-10 20:58:56.000 069 14295.71 385.69 54591.71 88888.00 2021-03-10 20:58:57.000 069 14295.81 385.70 54591.78 88888.00 2021-03-10 20:58:58.000 069 14295.60 385.93 54592.01 88888.00 2021-03-10 20:58:59.000 069 14295.48 385.94 54591.89 88888.00 2021-03-10 20:59:00.000 069 14295.44 385.80 54591.93 88888.00 2021-03-10 20:59:01.000 069 14295.32 385.65 54592.00 88888.00 2021-03-10 20:59:02.000 069 14295.19 385.85 54592.01 88888.00 2021-03-10 20:59:03.000 069 14295.31 385.57 54591.86 88888.00 2021-03-10 20:59:04.000 069 14295.03 385.81 54592.07 88888.00 2021-03-10 20:59:05.000 069 14294.80 385.37 54589.50 88888.00 2021-03-10 20:59:06.000 069 14296.96 387.46 54591.93 88888.00 2021-03-10 20:59:07.000 069 14294.68 385.16 54591.97 88888.00 2021-03-10 20:59:08.000 069 14294.51 385.00 54591.99 88888.00 2021-03-10 20:59:09.000 069 14294.86 385.77 54592.00 88888.00 2021-03-10 20:59:10.000 069 14294.47 385.06 54592.00 88888.00 2021-03-10 20:59:11.000 069 14296.90 387.52 54589.67 88888.00 2021-03-10 20:59:12.000 069 14294.35 385.30 54592.06 88888.00 2021-03-10 20:59:13.000 069 14294.41 385.28 54592.01 88888.00 2021-03-10 20:59:14.000 069 14294.37 385.01 54591.95 88888.00 2021-03-10 20:59:15.000 069 14294.30 385.49 54592.03 88888.00 2021-03-10 20:59:16.000 069 14294.34 385.14 54591.79 88888.00 2021-03-10 20:59:17.000 069 14294.43 385.28 54591.97 88888.00 2021-03-10 20:59:18.000 069 14294.60 384.86 54591.89 88888.00 2021-03-10 20:59:19.000 069 14294.77 384.83 54591.81 88888.00 2021-03-10 20:59:20.000 069 14294.64 385.27 54592.00 88888.00 2021-03-10 20:59:21.000 069 14294.76 384.95 54591.81 88888.00 2021-03-10 20:59:22.000 069 14294.83 385.00 54591.76 88888.00 2021-03-10 20:59:23.000 069 14295.14 384.98 54591.59 88888.00 2021-03-10 20:59:24.000 069 14295.20 385.07 54591.72 88888.00 2021-03-10 20:59:25.000 069 14295.27 385.24 54591.81 88888.00 2021-03-10 20:59:26.000 069 14295.34 385.32 54591.76 88888.00 2021-03-10 20:59:27.000 069 14295.51 385.44 54591.62 88888.00 2021-03-10 20:59:28.000 069 14295.52 385.63 54591.62 88888.00 2021-03-10 20:59:29.000 069 14298.07 388.16 54589.12 88888.00 2021-03-10 20:59:30.000 069 14295.52 385.54 54591.79 88888.00 2021-03-10 20:59:31.000 069 14295.62 385.69 54591.71 88888.00 2021-03-10 20:59:32.000 069 14295.52 385.81 54591.62 88888.00 2021-03-10 20:59:33.000 069 14296.33 385.92 54591.77 88888.00 2021-03-10 20:59:34.000 069 14295.75 385.97 54591.66 88888.00 2021-03-10 20:59:35.000 069 14297.95 388.77 54589.36 88888.00 2021-03-10 20:59:36.000 069 14295.75 386.04 54591.86 88888.00 2021-03-10 20:59:37.000 069 14295.63 385.99 54591.76 88888.00 2021-03-10 20:59:38.000 069 14295.63 385.91 54591.87 88888.00 2021-03-10 20:59:39.000 069 14295.77 386.71 54591.83 88888.00 2021-03-10 20:59:40.000 069 14295.74 385.82 54591.82 88888.00 2021-03-10 20:59:41.000 069 14295.85 386.06 54591.80 88888.00 2021-03-10 20:59:42.000 069 14295.84 385.66 54591.74 88888.00 2021-03-10 20:59:43.000 069 14295.89 385.69 54591.91 88888.00 2021-03-10 20:59:44.000 069 14296.00 385.60 54591.80 88888.00 2021-03-10 20:59:45.000 069 14296.09 385.61 54591.96 88888.00 2021-03-10 20:59:46.000 069 14295.89 385.53 54591.74 88888.00 2021-03-10 20:59:47.000 069 14295.88 385.12 54591.88 88888.00 2021-03-10 20:59:48.000 069 14296.04 385.07 54591.97 88888.00 2021-03-10 20:59:49.000 069 14296.13 385.76 54592.00 88888.00 2021-03-10 20:59:50.000 069 14296.23 384.92 54591.93 88888.00 2021-03-10 20:59:51.000 069 14296.11 385.38 54592.11 88888.00 2021-03-10 20:59:52.000 069 14296.11 384.56 54591.87 88888.00 2021-03-10 20:59:53.000 069 14296.11 384.75 54592.05 88888.00 2021-03-10 20:59:54.000 069 14296.33 384.62 54592.17 88888.00 2021-03-10 20:59:55.000 069 14296.01 384.90 54592.11 88888.00 2021-03-10 20:59:56.000 069 14295.95 384.37 54592.01 88888.00 2021-03-10 20:59:57.000 069 14296.15 384.55 54592.37 88888.00 2021-03-10 20:59:58.000 069 14296.02 384.50 54592.23 88888.00 2021-03-10 20:59:59.000 069 14295.77 384.66 54590.11 88888.00 2021-03-10 21:00:00.000 069 14297.99 386.58 54592.26 88888.00 2021-03-10 21:00:01.000 069 14295.61 384.43 54592.23 88888.00 2021-03-10 21:00:02.000 069 14295.50 384.44 54592.38 88888.00 2021-03-10 21:00:03.000 069 14295.38 384.20 54591.88 88888.00 2021-03-10 21:00:04.000 069 14295.52 384.27 54592.06 88888.00 2021-03-10 21:00:05.000 069 14297.87 386.47 54589.64 88888.00 2021-03-10 21:00:06.000 069 14295.38 384.04 54591.86 88888.00 2021-03-10 21:00:07.000 069 14295.37 384.19 54592.22 88888.00 2021-03-10 21:00:08.000 069 14295.29 384.26 54592.00 88888.00 2021-03-10 21:00:09.000 069 14295.26 384.36 54592.00 88888.00 2021-03-10 21:00:10.000 069 14295.25 384.21 54591.97 88888.00 2021-03-10 21:00:11.000 069 14295.20 384.06 54592.05 88888.00 2021-03-10 21:00:12.000 069 14295.13 384.05 54592.02 88888.00 2021-03-10 21:00:13.000 069 14295.15 384.06 54591.92 88888.00 2021-03-10 21:00:14.000 069 14295.37 384.56 54591.88 88888.00 2021-03-10 21:00:15.000 069 14295.05 384.45 54591.92 88888.00 2021-03-10 21:00:16.000 069 14294.98 384.60 54591.80 88888.00 2021-03-10 21:00:17.000 069 14295.12 384.35 54591.73 88888.00 2021-03-10 21:00:18.000 069 14294.91 384.99 54591.81 88888.00 2021-03-10 21:00:19.000 069 14294.95 384.28 54591.53 88888.00 2021-03-10 21:00:20.000 069 14294.97 384.50 54591.66 88888.00 2021-03-10 21:00:21.000 069 14297.97 385.54 54587.86 88888.00 2021-03-10 21:00:22.000 069 14297.64 387.18 54590.47 88888.00 2021-03-10 21:00:23.000 069 14295.39 385.11 54591.64 88888.00 2021-03-10 21:00:24.000 069 14295.32 384.94 54591.48 88888.00 2021-03-10 21:00:25.000 069 14295.62 384.88 54591.58 88888.00 2021-03-10 21:00:26.000 069 14295.51 385.13 54591.45 88888.00 2021-03-10 21:00:27.000 069 14298.16 387.65 54589.64 88888.00 2021-03-10 21:00:28.000 069 14295.78 385.00 54591.47 88888.00 2021-03-10 21:00:29.000 069 14296.05 384.75 54591.43 88888.00 2021-03-10 21:00:30.000 069 14296.22 385.73 54591.39 88888.00 2021-03-10 21:00:31.000 069 14295.91 385.00 54591.58 88888.00 2021-03-10 21:00:32.000 069 14298.43 385.43 54588.72 88888.00 2021-03-10 21:00:33.000 069 14296.03 386.42 54591.24 88888.00 2021-03-10 21:00:34.000 069 14296.16 385.57 54591.24 88888.00 2021-03-10 21:00:35.000 069 14296.28 384.92 54591.45 88888.00 2021-03-10 21:00:36.000 069 14296.22 384.94 54591.52 88888.00 2021-03-10 21:00:37.000 069 14297.51 384.90 54589.30 88888.00 2021-03-10 21:00:38.000 069 14298.76 387.39 54589.37 88888.00 2021-03-10 21:00:39.000 069 14296.52 385.62 54591.05 88888.00 2021-03-10 21:00:40.000 069 14296.52 385.21 54591.62 88888.00 2021-03-10 21:00:41.000 069 14296.73 384.94 54591.52 88888.00 2021-03-10 21:00:42.000 069 14296.53 384.83 54591.24 88888.00 2021-03-10 21:00:43.000 069 14296.60 384.89 54591.63 88888.00 2021-03-10 21:00:44.000 069 14296.66 385.35 54591.06 88888.00 2021-03-10 21:00:45.000 069 14296.81 385.12 54591.18 88888.00 2021-03-10 21:00:46.000 069 14296.94 384.63 54591.62 88888.00 2021-03-10 21:00:47.000 069 14296.77 384.83 54591.75 88888.00 2021-03-10 21:00:48.000 069 14297.06 384.98 54591.34 88888.00 2021-03-10 21:00:49.000 069 14296.81 384.81 54591.56 88888.00 2021-03-10 21:00:50.000 069 14296.67 384.75 54591.62 88888.00 2021-03-10 21:00:51.000 069 14296.83 385.20 54591.61 88888.00 2021-03-10 21:00:52.000 069 14296.65 384.75 54591.63 88888.00 2021-03-10 21:00:53.000 069 14298.99 387.17 54589.21 88888.00 2021-03-10 21:00:54.000 069 14296.59 384.83 54591.50 88888.00 2021-03-10 21:00:55.000 069 14296.39 384.70 54591.50 88888.00 2021-03-10 21:00:56.000 069 14296.10 384.63 54591.57 88888.00 2021-03-10 21:00:57.000 069 14296.14 384.84 54591.70 88888.00 2021-03-10 21:00:58.000 069 14295.82 384.75 54591.65 88888.00 2021-03-10 21:00:59.000 069 14298.08 387.08 54589.65 88888.00 2021-03-10 21:01:00.000 069 14295.66 384.61 54591.53 88888.00 2021-03-10 21:01:01.000 069 14295.32 384.98 54591.60 88888.00 2021-03-10 21:01:02.000 069 14295.29 384.94 54591.65 88888.00 2021-03-10 21:01:03.000 069 14295.09 384.49 54591.58 88888.00 2021-03-10 21:01:04.000 069 14295.26 384.44 54591.07 88888.00 2021-03-10 21:01:05.000 069 14295.03 384.13 54591.43 88888.00 2021-03-10 21:01:06.000 069 14294.93 384.43 54591.39 88888.00 2021-03-10 21:01:07.000 069 14294.89 384.36 54591.56 88888.00 2021-03-10 21:01:08.000 069 14295.10 384.32 54591.37 88888.00 2021-03-10 21:01:09.000 069 14295.02 384.62 54591.63 88888.00 2021-03-10 21:01:10.000 069 14295.04 384.64 54591.47 88888.00 2021-03-10 21:01:11.000 069 14295.08 384.79 54591.39 88888.00 2021-03-10 21:01:12.000 069 14295.19 384.52 54591.44 88888.00 2021-03-10 21:01:13.000 069 14295.50 384.88 54591.30 88888.00 2021-03-10 21:01:14.000 069 14295.32 384.58 54591.17 88888.00 2021-03-10 21:01:15.000 069 14295.35 385.44 54591.48 88888.00 2021-03-10 21:01:16.000 069 14295.60 384.96 54591.26 88888.00 2021-03-10 21:01:17.000 069 14295.57 385.03 54591.35 88888.00 2021-03-10 21:01:18.000 069 14295.62 385.44 54591.37 88888.00 2021-03-10 21:01:19.000 069 14298.12 387.65 54588.75 88888.00 2021-03-10 21:01:20.000 069 14295.99 385.32 54591.07 88888.00 2021-03-10 21:01:21.000 069 14295.69 385.75 54591.37 88888.00 2021-03-10 21:01:22.000 069 14295.83 385.46 54591.22 88888.00 2021-03-10 21:01:23.000 069 14295.90 385.36 54591.19 88888.00 2021-03-10 21:01:24.000 069 14295.86 385.71 54591.27 88888.00 2021-03-10 21:01:25.000 069 14298.34 387.92 54588.81 88888.00 2021-03-10 21:01:26.000 069 14296.09 385.51 54591.27 88888.00 2021-03-10 21:01:27.000 069 14295.78 385.87 54591.52 88888.00 2021-03-10 21:01:28.000 069 14295.81 385.19 54591.11 88888.00 2021-03-10 21:01:29.000 069 14295.59 385.39 54590.84 88888.00 2021-03-10 21:01:30.000 069 14295.67 385.43 54591.48 88888.00 2021-03-10 21:01:31.000 069 14295.60 385.46 54591.41 88888.00 2021-03-10 21:01:32.000 069 14295.50 385.36 54591.48 88888.00 2021-03-10 21:01:33.000 069 14295.53 385.58 54591.45 88888.00 2021-03-10 21:01:34.000 069 14295.37 385.32 54591.43 88888.00 2021-03-10 21:01:35.000 069 14295.37 385.24 54591.39 88888.00 2021-03-10 21:01:36.000 069 14295.36 385.25 54591.43 88888.00 2021-03-10 21:01:37.000 069 14295.21 385.18 54591.43 88888.00 2021-03-10 21:01:38.000 069 14295.14 385.18 54591.39 88888.00 2021-03-10 21:01:39.000 069 14295.51 385.28 54591.36 88888.00 2021-03-10 21:01:40.000 069 14295.21 385.08 54591.38 88888.00 2021-03-10 21:01:41.000 069 14295.25 385.16 54591.39 88888.00 2021-03-10 21:01:42.000 069 14295.03 385.38 54591.54 88888.00 2021-03-10 21:01:43.000 069 14295.27 385.26 54591.52 88888.00 2021-03-10 21:01:44.000 069 14295.26 384.96 54591.43 88888.00 2021-03-10 21:01:45.000 069 14295.32 385.22 54591.55 88888.00 2021-03-10 21:01:46.000 069 14295.30 384.99 54591.68 88888.00 2021-03-10 21:01:47.000 069 14295.14 384.93 54591.61 88888.00 2021-03-10 21:01:48.000 069 14295.16 384.89 54591.50 88888.00 2021-03-10 21:01:49.000 069 14295.21 384.60 54590.63 88888.00 2021-03-10 21:01:50.000 069 14297.44 387.39 54590.55 88888.00 2021-03-10 21:01:51.000 069 14295.01 384.54 54591.56 88888.00 2021-03-10 21:01:52.000 069 14294.83 384.25 54591.65 88888.00 2021-03-10 21:01:53.000 069 14294.81 384.26 54591.63 88888.00 2021-03-10 21:01:54.000 069 14294.66 384.25 54591.52 88888.00 2021-03-10 21:01:55.000 069 14297.04 386.84 54589.16 88888.00 2021-03-10 21:01:56.000 069 14294.75 384.06 54591.77 88888.00 2021-03-10 21:01:57.000 069 14294.75 384.06 54591.78 88888.00 2021-03-10 21:01:58.000 069 14294.53 383.81 54591.60 88888.00 2021-03-10 21:01:59.000 069 14294.32 383.71 54591.71 88888.00 2021-03-10 21:02:00.000 069 14294.18 383.63 54591.63 88888.00 2021-03-10 21:02:01.000 069 14293.98 384.19 54591.14 88888.00 2021-03-10 21:02:02.000 069 14294.14 383.61 54591.52 88888.00 2021-03-10 21:02:03.000 069 14294.12 384.04 54591.61 88888.00 2021-03-10 21:02:04.000 069 14294.02 383.56 54591.44 88888.00 2021-03-10 21:02:05.000 069 14293.94 383.74 54591.52 88888.00 2021-03-10 21:02:06.000 069 14293.94 383.54 54591.51 88888.00 2021-03-10 21:02:07.000 069 14294.12 383.55 54591.40 88888.00 2021-03-10 21:02:08.000 069 14293.83 383.47 54591.38 88888.00 2021-03-10 21:02:09.000 069 14293.63 383.42 54591.47 88888.00 2021-03-10 21:02:10.000 069 14293.62 383.63 54591.32 88888.00 2021-03-10 21:02:11.000 069 14293.56 383.80 54591.37 88888.00 2021-03-10 21:02:12.000 069 14296.82 383.56 54587.67 88888.00 2021-03-10 21:02:13.000 069 14295.55 385.63 54590.39 88888.00 2021-03-10 21:02:14.000 069 14293.17 383.30 54591.49 88888.00 2021-03-10 21:02:15.000 069 14293.10 383.76 54591.37 88888.00 2021-03-10 21:02:16.000 069 14293.11 383.81 54591.30 88888.00 2021-03-10 21:02:17.000 069 14293.14 383.26 54591.16 88888.00 2021-03-10 21:02:18.000 069 14295.78 385.82 54588.84 88888.00 2021-03-10 21:02:19.000 069 14293.04 383.37 54591.21 88888.00 2021-03-10 21:02:20.000 069 14293.07 383.54 54591.18 88888.00 2021-03-10 21:02:21.000 069 14293.08 384.49 54591.02 88888.00 2021-03-10 21:02:22.000 069 14293.29 383.50 54590.81 88888.00 2021-03-10 21:02:23.000 069 14293.13 384.01 54591.04 88888.00 2021-03-10 21:02:24.000 069 14293.04 383.57 54591.14 88888.00 2021-03-10 21:02:25.000 069 14293.25 383.93 54591.01 88888.00 2021-03-10 21:02:26.000 069 14293.31 383.74 54591.00 88888.00 2021-03-10 21:02:27.000 069 14293.79 384.02 54591.04 88888.00 2021-03-10 21:02:28.000 069 14293.63 384.32 54591.03 88888.00 2021-03-10 21:02:29.000 069 14293.69 384.22 54591.05 88888.00 2021-03-10 21:02:30.000 069 14294.04 384.24 54591.09 88888.00 2021-03-10 21:02:31.000 069 14294.04 384.73 54590.86 88888.00 2021-03-10 21:02:32.000 069 14294.35 384.39 54590.86 88888.00 2021-03-10 21:02:33.000 069 14294.50 384.87 54590.98 88888.00 2021-03-10 21:02:34.000 069 14294.43 384.53 54590.84 88888.00 2021-03-10 21:02:35.000 069 14294.56 384.76 54590.85 88888.00 2021-03-10 21:02:36.000 069 14295.13 385.17 54590.97 88888.00 2021-03-10 21:02:37.000 069 14294.76 384.52 54591.21 88888.00 2021-03-10 21:02:38.000 069 14294.94 384.81 54591.08 88888.00 2021-03-10 21:02:39.000 069 14294.91 384.86 54591.05 88888.00 2021-03-10 21:02:40.000 069 14295.04 384.82 54591.07 88888.00 2021-03-10 21:02:41.000 069 14295.18 385.05 54590.99 88888.00 2021-03-10 21:02:42.000 069 14294.94 384.69 54591.32 88888.00 2021-03-10 21:02:43.000 069 14297.60 386.97 54588.75 88888.00 2021-03-10 21:02:44.000 069 14295.00 384.46 54591.05 88888.00 2021-03-10 21:02:45.000 069 14294.96 384.73 54591.30 88888.00 2021-03-10 21:02:46.000 069 14294.86 384.22 54591.24 88888.00 2021-03-10 21:02:47.000 069 14294.82 384.09 54591.35 88888.00 2021-03-10 21:02:48.000 069 14294.88 384.15 54591.30 88888.00 2021-03-10 21:02:49.000 069 14297.24 386.45 54588.84 88888.00 2021-03-10 21:02:50.000 069 14294.73 384.27 54591.29 88888.00 2021-03-10 21:02:51.000 069 14295.29 383.81 54591.21 88888.00 2021-03-10 21:02:52.000 069 14294.98 383.70 54591.26 88888.00 2021-03-10 21:02:53.000 069 14294.93 383.64 54590.93 88888.00 2021-03-10 21:02:54.000 069 14294.91 383.56 54591.38 88888.00 2021-03-10 21:02:55.000 069 14294.79 383.72 54591.35 88888.00 2021-03-10 21:02:56.000 069 14295.34 384.15 54591.24 88888.00 2021-03-10 21:02:57.000 069 14294.95 383.77 54590.86 88888.00 2021-03-10 21:02:58.000 069 14294.85 383.55 54591.22 88888.00 2021-03-10 21:02:59.000 069 14298.34 383.34 54587.65 88888.00 2021-03-10 21:03:00.000 069 14296.98 386.01 54590.21 88888.00 2021-03-10 21:03:01.000 069 14294.84 383.27 54591.20 88888.00 2021-03-10 21:03:02.000 069 14294.91 383.40 54591.40 88888.00 2021-03-10 21:03:03.000 069 14294.92 383.94 54591.35 88888.00 2021-03-10 21:03:04.000 069 14294.70 383.31 54591.19 88888.00 2021-03-10 21:03:05.000 069 14297.34 385.91 54588.91 88888.00 2021-03-10 21:03:06.000 069 14295.14 383.72 54591.33 88888.00 2021-03-10 21:03:07.000 069 14294.79 383.56 54591.22 88888.00 2021-03-10 21:03:08.000 069 14294.69 384.09 54591.24 88888.00 2021-03-10 21:03:09.000 069 14294.81 383.92 54591.34 88888.00 2021-03-10 21:03:10.000 069 14294.69 384.11 54591.20 88888.00 2021-03-10 21:03:11.000 069 14294.83 383.68 54591.25 88888.00 2021-03-10 21:03:12.000 069 14294.72 383.92 54591.15 88888.00 2021-03-10 21:03:13.000 069 14294.78 384.50 54591.17 88888.00 2021-03-10 21:03:14.000 069 14294.82 384.08 54591.05 88888.00 2021-03-10 21:03:15.000 069 14294.84 384.80 54591.19 88888.00 2021-03-10 21:03:16.000 069 14295.22 384.42 54591.19 88888.00 2021-03-10 21:03:17.000 069 14295.23 384.46 54591.11 88888.00 2021-03-10 21:03:18.000 069 14295.28 384.30 54591.22 88888.00 2021-03-10 21:03:19.000 069 14295.18 384.49 54591.18 88888.00 2021-03-10 21:03:20.000 069 14295.34 384.60 54591.18 88888.00 2021-03-10 21:03:21.000 069 14295.45 384.94 54591.26 88888.00 2021-03-10 21:03:22.000 069 14295.54 384.86 54591.26 88888.00 2021-03-10 21:03:23.000 069 14296.09 384.80 54591.03 88888.00 2021-03-10 21:03:24.000 069 14295.62 384.71 54591.19 88888.00 2021-03-10 21:03:25.000 069 14295.69 384.67 54591.24 88888.00 2021-03-10 21:03:26.000 069 14295.83 384.94 54591.32 88888.00 2021-03-10 21:03:27.000 069 14295.80 384.49 54591.27 88888.00 2021-03-10 21:03:28.000 069 14295.81 384.44 54591.28 88888.00 2021-03-10 21:03:29.000 069 14295.98 384.68 54591.32 88888.00 2021-03-10 21:03:30.000 069 14298.41 386.77 54588.72 88888.00 2021-03-10 21:03:31.000 069 14296.01 384.50 54591.31 88888.00 2021-03-10 21:03:32.000 069 14296.08 384.47 54591.32 88888.00 2021-03-10 21:03:33.000 069 14296.36 384.41 54591.36 88888.00 2021-03-10 21:03:34.000 069 14296.60 383.97 54591.34 88888.00 2021-03-10 21:03:35.000 069 14296.80 383.74 54591.38 88888.00 2021-03-10 21:03:36.000 069 14298.86 385.94 54589.03 88888.00 2021-03-10 21:03:37.000 069 14296.76 383.52 54591.49 88888.00 2021-03-10 21:03:38.000 069 14296.96 383.35 54591.39 88888.00 2021-03-10 21:03:39.000 069 14297.24 383.56 54591.31 88888.00 2021-03-10 21:03:40.000 069 14297.14 383.15 54591.37 88888.00 2021-03-10 21:03:41.000 069 14297.16 382.97 54591.37 88888.00 2021-03-10 21:03:42.000 069 14297.17 383.02 54591.43 88888.00 2021-03-10 21:03:43.000 069 14297.18 382.98 54591.18 88888.00 2021-03-10 21:03:44.000 069 14297.36 383.01 54591.28 88888.00 2021-03-10 21:03:45.000 069 14297.21 383.68 54591.39 88888.00 2021-03-10 21:03:46.000 069 14299.72 385.62 54588.93 88888.00 2021-03-10 21:03:47.000 069 14297.32 383.37 54591.26 88888.00 2021-03-10 21:03:48.000 069 14297.40 383.56 54591.45 88888.00 2021-03-10 21:03:49.000 069 14297.70 383.56 54591.43 88888.00 2021-03-10 21:03:50.000 069 14297.94 383.91 54591.44 88888.00 2021-03-10 21:03:51.000 069 14297.58 384.60 54591.47 88888.00 2021-03-10 21:03:52.000 069 14300.13 386.51 54589.14 88888.00 2021-03-10 21:03:53.000 069 14298.03 384.22 54591.49 88888.00 2021-03-10 21:03:54.000 069 14298.00 384.29 54591.55 88888.00 2021-03-10 21:03:55.000 069 14298.50 384.92 54591.24 88888.00 2021-03-10 21:03:56.000 069 14298.24 384.81 54591.50 88888.00 2021-03-10 21:03:57.000 069 14298.59 385.46 54591.61 88888.00 2021-03-10 21:03:58.000 069 14298.74 385.07 54591.62 88888.00 2021-03-10 21:03:59.000 069 14298.56 385.31 54591.61 88888.00 2021-03-10 21:04:00.000 069 14299.04 385.55 54591.62 88888.00 2021-03-10 21:04:01.000 069 14298.84 385.22 54591.73 88888.00 2021-03-10 21:04:02.000 069 14298.91 385.47 54591.79 88888.00 2021-03-10 21:04:03.000 069 14299.04 386.32 54591.73 88888.00 2021-03-10 21:04:04.000 069 14299.04 385.38 54591.93 88888.00 2021-03-10 21:04:05.000 069 14299.04 385.82 54591.85 88888.00 2021-03-10 21:04:06.000 069 14299.24 385.37 54590.82 88888.00 2021-03-10 21:04:07.000 069 14301.61 387.92 54591.86 88888.00 2021-03-10 21:04:08.000 069 14299.05 386.04 54591.88 88888.00 2021-03-10 21:04:09.000 069 14299.15 385.74 54592.12 88888.00 2021-03-10 21:04:10.000 069 14299.26 385.63 54592.06 88888.00 2021-03-10 21:04:11.000 069 14299.13 385.52 54592.12 88888.00 2021-03-10 21:04:12.000 069 14299.22 385.38 54592.06 88888.00 2021-03-10 21:04:13.000 069 14299.29 385.76 54591.59 88888.00 2021-03-10 21:04:14.000 069 14299.32 385.86 54592.40 88888.00 2021-03-10 21:04:15.000 069 14299.29 385.94 54591.97 88888.00 2021-03-10 21:04:16.000 069 14299.54 385.25 54592.31 88888.00 2021-03-10 21:04:17.000 069 14302.06 387.53 54589.84 88888.00 2021-03-10 21:04:18.000 069 14299.69 385.42 54592.18 88888.00 2021-03-10 21:04:19.000 069 14299.54 385.42 54592.28 88888.00 2021-03-10 21:04:20.000 069 14299.57 385.13 54592.29 88888.00 2021-03-10 21:04:21.000 069 14299.51 385.20 54592.46 88888.00 2021-03-10 21:04:22.000 069 14299.59 384.86 54592.40 88888.00 2021-03-10 21:04:23.000 069 14302.06 387.32 54589.92 88888.00 2021-03-10 21:04:24.000 069 14299.63 384.90 54592.38 88888.00 2021-03-10 21:04:25.000 069 14299.89 384.93 54592.39 88888.00 2021-03-10 21:04:26.000 069 14299.71 384.37 54592.35 88888.00 2021-03-10 21:04:27.000 069 14299.73 384.87 54592.36 88888.00 2021-03-10 21:04:28.000 069 14299.90 384.43 54592.36 88888.00 2021-03-10 21:04:29.000 069 14300.08 384.43 54592.40 88888.00 2021-03-10 21:04:30.000 069 14299.98 384.26 54592.36 88888.00 2021-03-10 21:04:31.000 069 14300.05 384.23 54592.44 88888.00 2021-03-10 21:04:32.000 069 14300.14 384.35 54592.38 88888.00 2021-03-10 21:04:33.000 069 14300.21 384.78 54592.50 88888.00 2021-03-10 21:04:34.000 069 14300.17 384.67 54592.35 88888.00 2021-03-10 21:04:35.000 069 14300.36 384.91 54592.50 88888.00 2021-03-10 21:04:36.000 069 14300.23 384.58 54592.62 88888.00 2021-03-10 21:04:37.000 069 14300.42 384.85 54592.57 88888.00 2021-03-10 21:04:38.000 069 14303.00 387.65 54590.11 88888.00 2021-03-10 21:04:39.000 069 14300.56 385.47 54592.68 88888.00 2021-03-10 21:04:40.000 069 14300.94 384.95 54592.56 88888.00 2021-03-10 21:04:41.000 069 14300.60 385.22 54592.73 88888.00 2021-03-10 21:04:42.000 069 14300.65 385.70 54592.62 88888.00 2021-03-10 21:04:43.000 069 14300.70 385.67 54592.54 88888.00 2021-03-10 21:04:44.000 069 14303.15 388.15 54590.32 88888.00 2021-03-10 21:04:45.000 069 14300.69 386.33 54592.74 88888.00 2021-03-10 21:04:46.000 069 14300.78 386.15 54592.74 88888.00 2021-03-10 21:04:47.000 069 14300.72 386.33 54592.89 88888.00 2021-03-10 21:04:48.000 069 14300.81 386.73 54592.69 88888.00 2021-03-10 21:04:49.000 069 14300.77 386.28 54592.88 88888.00 2021-03-10 21:04:50.000 069 14300.89 386.73 54592.83 88888.00 2021-03-10 21:04:51.000 069 14300.61 386.58 54592.95 88888.00 2021-03-10 21:04:52.000 069 14300.86 386.59 54592.89 88888.00 2021-03-10 21:04:53.000 069 14300.91 386.51 54593.01 88888.00 2021-03-10 21:04:54.000 069 14300.94 386.70 54592.86 88888.00 2021-03-10 21:04:55.000 069 14300.74 386.70 54592.89 88888.00 2021-03-10 21:04:56.000 069 14300.92 386.88 54592.87 88888.00 2021-03-10 21:04:57.000 069 14300.76 387.44 54592.76 88888.00 2021-03-10 21:04:58.000 069 14300.69 386.88 54592.70 88888.00 2021-03-10 21:04:59.000 069 14300.50 386.90 54593.03 88888.00 2021-03-10 21:05:00.000 069 14300.69 386.85 54593.05 88888.00 2021-03-10 21:05:01.000 069 14300.61 386.86 54593.15 88888.00 2021-03-10 21:05:02.000 069 14300.73 387.00 54592.87 88888.00 2021-03-10 21:05:03.000 069 14300.50 387.35 54593.05 88888.00 2021-03-10 21:05:04.000 069 14300.42 386.66 54593.09 88888.00 2021-03-10 21:05:05.000 069 14300.47 386.33 54593.08 88888.00 2021-03-10 21:05:06.000 069 14300.36 386.38 54593.02 88888.00 2021-03-10 21:05:07.000 069 14300.35 386.19 54593.10 88888.00 2021-03-10 21:05:08.000 069 14302.82 388.47 54590.65 88888.00 2021-03-10 21:05:09.000 069 14302.86 388.42 54590.46 88888.00 2021-03-10 21:05:10.000 069 14300.66 386.35 54592.81 88888.00 2021-03-10 21:05:11.000 069 14300.47 385.90 54592.96 88888.00 2021-03-10 21:05:12.000 069 14300.48 385.80 54592.95 88888.00 2021-03-10 21:05:13.000 069 14300.48 385.66 54593.10 88888.00 2021-03-10 21:05:14.000 069 14300.66 385.77 54592.98 88888.00 2021-03-10 21:05:15.000 069 14302.96 388.56 54591.44 88888.00 2021-03-10 21:05:16.000 069 14300.68 385.76 54592.98 88888.00 2021-03-10 21:05:17.000 069 14300.86 385.74 54593.07 88888.00 2021-03-10 21:05:18.000 069 14300.83 385.81 54593.01 88888.00 2021-03-10 21:05:19.000 069 14300.86 385.84 54593.11 88888.00 2021-03-10 21:05:20.000 069 14300.82 386.13 54593.11 88888.00 2021-03-10 21:05:21.000 069 14300.74 386.03 54593.17 88888.00 2021-03-10 21:05:22.000 069 14300.90 386.33 54593.10 88888.00 2021-03-10 21:05:23.000 069 14300.90 386.38 54592.96 88888.00 2021-03-10 21:05:24.000 069 14301.05 386.49 54593.12 88888.00 2021-03-10 21:05:25.000 069 14300.79 387.05 54593.18 88888.00 2021-03-10 21:05:26.000 069 14300.79 386.55 54593.20 88888.00 2021-03-10 21:05:27.000 069 14303.41 389.72 54590.76 88888.00 2021-03-10 21:05:28.000 069 14300.99 386.88 54593.07 88888.00 2021-03-10 21:05:29.000 069 14300.74 387.05 54592.87 88888.00 2021-03-10 21:05:30.000 069 14301.02 386.95 54593.18 88888.00 2021-03-10 21:05:31.000 069 14301.06 387.22 54593.30 88888.00 2021-03-10 21:05:32.000 069 14301.10 387.11 54593.19 88888.00 2021-03-10 21:05:33.000 069 14303.48 389.80 54590.89 88888.00 2021-03-10 21:05:34.000 069 14302.98 387.19 54591.05 88888.00 2021-03-10 21:05:35.000 069 14301.31 389.63 54593.24 88888.00 2021-03-10 21:05:36.000 069 14301.17 387.11 54593.44 88888.00 2021-03-10 21:05:37.000 069 14301.43 387.15 54593.52 88888.00 2021-03-10 21:05:38.000 069 14301.11 387.21 54593.39 88888.00 2021-03-10 21:05:39.000 069 14301.39 387.16 54593.09 88888.00 2021-03-10 21:05:40.000 069 14303.58 389.66 54591.03 88888.00 2021-03-10 21:05:41.000 069 14301.04 387.18 54593.65 88888.00 2021-03-10 21:05:42.000 069 14301.15 387.20 54593.65 88888.00 2021-03-10 21:05:43.000 069 14301.11 386.92 54593.49 88888.00 2021-03-10 21:05:44.000 069 14300.73 386.76 54593.37 88888.00 2021-03-10 21:05:45.000 069 14300.86 386.94 54593.62 88888.00 2021-03-10 21:05:46.000 069 14300.58 386.79 54593.59 88888.00 2021-03-10 21:05:47.000 069 14300.36 386.62 54593.51 88888.00 2021-03-10 21:05:48.000 069 14300.30 386.47 54593.76 88888.00 2021-03-10 21:05:49.000 069 14299.97 386.36 54593.59 88888.00 2021-03-10 21:05:50.000 069 14299.84 386.36 54593.70 88888.00 2021-03-10 21:05:51.000 069 14299.63 386.48 54593.47 88888.00 2021-03-10 21:05:52.000 069 14299.52 386.14 54593.49 88888.00 2021-03-10 21:05:53.000 069 14299.18 386.26 54593.45 88888.00 2021-03-10 21:05:54.000 069 14299.18 386.36 54593.60 88888.00 2021-03-10 21:05:55.000 069 14299.04 386.14 54593.53 88888.00 2021-03-10 21:05:56.000 069 14298.97 386.09 54593.57 88888.00 2021-03-10 21:05:57.000 069 14299.11 386.02 54593.56 88888.00 2021-03-10 21:05:58.000 069 14298.66 385.88 54593.45 88888.00 2021-03-10 21:05:59.000 069 14298.78 385.95 54593.52 88888.00 2021-03-10 21:06:00.000 069 14301.26 388.33 54591.00 88888.00 2021-03-10 21:06:01.000 069 14298.62 385.99 54593.45 88888.00 2021-03-10 21:06:02.000 069 14298.96 385.95 54593.33 88888.00 2021-03-10 21:06:03.000 069 14299.14 385.92 54593.36 88888.00 2021-03-10 21:06:04.000 069 14298.83 385.89 54593.48 88888.00 2021-03-10 21:06:05.000 069 14299.16 386.00 54592.96 88888.00 2021-03-10 21:06:06.000 069 14301.34 388.34 54591.04 88888.00 2021-03-10 21:06:07.000 069 14298.99 385.90 54593.32 88888.00 2021-03-10 21:06:08.000 069 14298.88 385.89 54593.31 88888.00 2021-03-10 21:06:09.000 069 14299.01 386.36 54593.31 88888.00 2021-03-10 21:06:10.000 069 14299.20 386.30 54593.12 88888.00 2021-03-10 21:06:11.000 069 14299.08 386.31 54593.13 88888.00 2021-03-10 21:06:12.000 069 14299.48 386.57 54593.43 88888.00 2021-03-10 21:06:13.000 069 14299.48 386.39 54593.01 88888.00 2021-03-10 21:06:14.000 069 14299.46 386.75 54593.21 88888.00 2021-03-10 21:06:15.000 069 14299.48 386.61 54593.07 88888.00 2021-03-10 21:06:16.000 069 14299.44 386.57 54593.14 88888.00 2021-03-10 21:06:17.000 069 14301.78 389.13 54590.72 88888.00 2021-03-10 21:06:18.000 069 14299.41 386.94 54593.25 88888.00 2021-03-10 21:06:19.000 069 14299.48 387.02 54593.01 88888.00 2021-03-10 21:06:20.000 069 14299.98 387.16 54593.09 88888.00 2021-03-10 21:06:21.000 069 14299.50 387.27 54593.26 88888.00 2021-03-10 21:06:22.000 069 14299.57 387.43 54592.89 88888.00 2021-03-10 21:06:23.000 069 14301.94 389.91 54590.70 88888.00 2021-03-10 21:06:24.000 069 14299.54 387.52 54593.15 88888.00 2021-03-10 21:06:25.000 069 14300.05 387.57 54593.02 88888.00 2021-03-10 21:06:26.000 069 14299.57 387.77 54593.16 88888.00 2021-03-10 21:06:27.000 069 14299.75 387.69 54593.19 88888.00 2021-03-10 21:06:28.000 069 14299.71 387.76 54593.13 88888.00 2021-03-10 21:06:29.000 069 14299.78 387.44 54592.96 88888.00 2021-03-10 21:06:30.000 069 14299.78 387.80 54593.21 88888.00 2021-03-10 21:06:31.000 069 14299.69 387.66 54593.27 88888.00 2021-03-10 21:06:32.000 069 14299.94 388.12 54593.37 88888.00 2021-03-10 21:06:33.000 069 14299.72 387.76 54593.13 88888.00 2021-03-10 21:06:34.000 069 14299.67 387.51 54593.17 88888.00 2021-03-10 21:06:35.000 069 14299.76 387.60 54593.19 88888.00 2021-03-10 21:06:36.000 069 14299.61 387.77 54593.31 88888.00 2021-03-10 21:06:37.000 069 14299.54 388.14 54593.33 88888.00 2021-03-10 21:06:38.000 069 14299.60 387.56 54593.36 88888.00 2021-03-10 21:06:39.000 069 14299.76 387.69 54593.38 88888.00 2021-03-10 21:06:40.000 069 14299.58 387.22 54593.31 88888.00 2021-03-10 21:06:41.000 069 14299.50 387.73 54593.24 88888.00 2021-03-10 21:06:42.000 069 14299.26 387.43 54593.33 88888.00 2021-03-10 21:06:43.000 069 14299.09 387.34 54593.41 88888.00 2021-03-10 21:06:44.000 069 14299.10 387.27 54593.42 88888.00 2021-03-10 21:06:45.000 069 14299.01 387.30 54593.38 88888.00 2021-03-10 21:06:46.000 069 14298.95 387.17 54593.44 88888.00 2021-03-10 21:06:47.000 069 14298.79 386.94 54592.24 88888.00 2021-03-10 21:06:48.000 069 14300.96 389.55 54592.83 88888.00 2021-03-10 21:06:49.000 069 14298.60 386.90 54593.27 88888.00 2021-03-10 21:06:50.000 069 14298.43 387.03 54593.20 88888.00 2021-03-10 21:06:51.000 069 14298.27 387.20 54593.12 88888.00 2021-03-10 21:06:52.000 069 14298.63 387.43 54593.00 88888.00 2021-03-10 21:06:53.000 069 14300.37 389.49 54590.83 88888.00 2021-03-10 21:06:54.000 069 14298.13 386.90 54593.06 88888.00 2021-03-10 21:06:55.000 069 14298.10 387.50 54593.01 88888.00 2021-03-10 21:06:56.000 069 14297.65 387.33 54593.04 88888.00 2021-03-10 21:06:57.000 069 14297.58 387.16 54593.04 88888.00 2021-03-10 21:06:58.000 069 14297.46 386.81 54593.11 88888.00 2021-03-10 21:06:59.000 069 14297.38 386.79 54592.91 88888.00 2021-03-10 21:07:00.000 069 14297.35 386.97 54592.75 88888.00 2021-03-10 21:07:01.000 069 14297.63 386.87 54592.80 88888.00 2021-03-10 21:07:02.000 069 14297.34 387.30 54592.67 88888.00 2021-03-10 21:07:03.000 069 14297.24 387.09 54592.82 88888.00 2021-03-10 21:07:04.000 069 14297.44 386.95 54592.69 88888.00 2021-03-10 21:07:05.000 069 14297.40 387.04 54592.56 88888.00 2021-03-10 21:07:06.000 069 14297.52 386.85 54592.44 88888.00 2021-03-10 21:07:07.000 069 14297.31 386.72 54592.50 88888.00 2021-03-10 21:07:08.000 069 14297.36 386.65 54592.62 88888.00 2021-03-10 21:07:09.000 069 14297.57 386.59 54592.47 88888.00 2021-03-10 21:07:10.000 069 14297.67 386.59 54592.44 88888.00 2021-03-10 21:07:11.000 069 14297.76 386.51 54592.45 88888.00 2021-03-10 21:07:12.000 069 14297.85 386.68 54592.68 88888.00 2021-03-10 21:07:13.000 069 14297.65 386.25 54592.44 88888.00 2021-03-10 21:07:14.000 069 14297.90 386.15 54592.36 88888.00 2021-03-10 21:07:15.000 069 14297.75 385.88 54592.32 88888.00 2021-03-10 21:07:16.000 069 14297.78 386.20 54592.40 88888.00 2021-03-10 21:07:17.000 069 14300.30 388.22 54589.90 88888.00 2021-03-10 21:07:18.000 069 14297.82 385.65 54592.31 88888.00 2021-03-10 21:07:19.000 069 14297.88 385.58 54592.39 88888.00 2021-03-10 21:07:20.000 069 14297.80 385.46 54592.33 88888.00 2021-03-10 21:07:21.000 069 14297.77 385.22 54592.33 88888.00 2021-03-10 21:07:22.000 069 14297.83 385.50 54592.40 88888.00 2021-03-10 21:07:23.000 069 14300.11 387.76 54589.85 88888.00 2021-03-10 21:07:24.000 069 14298.29 387.54 54592.54 88888.00 2021-03-10 21:07:25.000 069 14297.91 385.08 54592.51 88888.00 2021-03-10 21:07:26.000 069 14297.72 385.07 54592.60 88888.00 2021-03-10 21:07:27.000 069 14297.84 385.05 54592.53 88888.00 2021-03-10 21:07:28.000 069 14297.89 385.04 54592.39 88888.00 2021-03-10 21:07:29.000 069 14297.66 385.24 54592.61 88888.00 2021-03-10 21:07:30.000 069 14298.26 384.87 54592.59 88888.00 2021-03-10 21:07:31.000 069 14297.72 384.93 54592.59 88888.00 2021-03-10 21:07:32.000 069 14297.86 384.88 54592.50 88888.00 2021-03-10 21:07:33.000 069 14297.75 384.91 54592.56 88888.00 2021-03-10 21:07:34.000 069 14297.67 384.65 54592.58 88888.00 2021-03-10 21:07:35.000 069 14297.59 385.17 54592.54 88888.00 2021-03-10 21:07:36.000 069 14297.58 384.58 54592.62 88888.00 2021-03-10 21:07:37.000 069 14297.55 384.60 54592.50 88888.00 2021-03-10 21:07:38.000 069 14297.42 384.80 54592.44 88888.00 2021-03-10 21:07:39.000 069 14297.38 384.94 54592.56 88888.00 2021-03-10 21:07:40.000 069 14297.35 384.76 54592.43 88888.00 2021-03-10 21:07:41.000 069 14297.43 384.65 54592.51 88888.00 2021-03-10 21:07:42.000 069 14297.52 384.69 54592.50 88888.00 2021-03-10 21:07:43.000 069 14297.21 384.86 54592.53 88888.00 2021-03-10 21:07:44.000 069 14297.15 384.78 54592.45 88888.00 2021-03-10 21:07:45.000 069 14297.12 384.98 54592.30 88888.00 2021-03-10 21:07:46.000 069 14297.33 385.11 54592.37 88888.00 2021-03-10 21:07:47.000 069 14297.38 385.19 54592.37 88888.00 2021-03-10 21:07:48.000 069 14297.42 385.29 54592.44 88888.00 2021-03-10 21:07:49.000 069 14299.89 387.65 54590.04 88888.00 2021-03-10 21:07:50.000 069 14297.72 385.38 54592.35 88888.00 2021-03-10 21:07:51.000 069 14297.75 385.56 54592.37 88888.00 2021-03-10 21:07:52.000 069 14298.40 385.50 54592.17 88888.00 2021-03-10 21:07:53.000 069 14298.07 385.68 54592.33 88888.00 2021-03-10 21:07:54.000 069 14298.47 385.96 54592.08 88888.00 2021-03-10 21:07:55.000 069 14300.69 388.32 54590.65 88888.00 2021-03-10 21:07:56.000 069 14298.63 386.01 54592.20 88888.00 2021-03-10 21:07:57.000 069 14298.80 386.32 54591.86 88888.00 2021-03-10 21:07:58.000 069 14298.78 386.40 54592.37 88888.00 2021-03-10 21:07:59.000 069 14298.94 386.33 54592.35 88888.00 2021-03-10 21:08:00.000 069 14299.02 386.69 54592.24 88888.00 2021-03-10 21:08:01.000 069 14298.90 386.75 54592.37 88888.00 2021-03-10 21:08:02.000 069 14298.83 386.64 54592.26 88888.00 2021-03-10 21:08:03.000 069 14299.05 387.42 54592.18 88888.00 2021-03-10 21:08:04.000 069 14299.16 387.10 54592.33 88888.00 2021-03-10 21:08:05.000 069 14299.33 387.18 54592.27 88888.00 2021-03-10 21:08:06.000 069 14299.17 387.55 54592.41 88888.00 2021-03-10 21:08:07.000 069 14299.12 387.97 54592.31 88888.00 2021-03-10 21:08:08.000 069 14299.04 387.32 54592.51 88888.00 2021-03-10 21:08:09.000 069 14299.02 387.55 54592.30 88888.00 2021-03-10 21:08:10.000 069 14298.85 387.41 54592.27 88888.00 2021-03-10 21:08:11.000 069 14298.91 387.44 54592.43 88888.00 2021-03-10 21:08:12.000 069 14299.34 387.64 54592.32 88888.00 2021-03-10 21:08:13.000 069 14301.49 390.84 54590.05 88888.00 2021-03-10 21:08:14.000 069 14298.78 388.31 54592.33 88888.00 2021-03-10 21:08:15.000 069 14298.34 387.23 54592.53 88888.00 2021-03-10 21:08:16.000 069 14298.47 386.95 54592.33 88888.00 2021-03-10 21:08:17.000 069 14298.29 387.44 54592.53 88888.00 2021-03-10 21:08:18.000 069 14298.31 386.99 54592.40 88888.00 2021-03-10 21:08:19.000 069 14300.46 389.56 54590.01 88888.00 2021-03-10 21:08:20.000 069 14297.79 386.65 54592.55 88888.00 2021-03-10 21:08:21.000 069 14297.98 387.26 54592.60 88888.00 2021-03-10 21:08:22.000 069 14297.87 386.44 54592.41 88888.00 2021-03-10 21:08:23.000 069 14297.79 386.34 54592.50 88888.00 2021-03-10 21:08:24.000 069 14297.66 386.48 54592.50 88888.00 2021-03-10 21:08:25.000 069 14297.60 386.19 54592.60 88888.00 2021-03-10 21:08:26.000 069 14297.80 386.30 54592.54 88888.00 2021-03-10 21:08:27.000 069 14297.62 386.36 54592.29 88888.00 2021-03-10 21:08:28.000 069 14297.52 386.06 54592.44 88888.00 2021-03-10 21:08:29.000 069 14297.62 385.90 54592.33 88888.00 2021-03-10 21:08:30.000 069 14297.53 385.82 54592.44 88888.00 2021-03-10 21:08:31.000 069 14297.65 385.75 54592.37 88888.00 2021-03-10 21:08:32.000 069 14297.68 385.82 54592.18 88888.00 2021-03-10 21:08:33.000 069 14297.62 385.61 54592.05 88888.00 2021-03-10 21:08:34.000 069 14298.03 385.60 54592.36 88888.00 2021-03-10 21:08:35.000 069 14297.91 385.59 54592.39 88888.00 2021-03-10 21:08:36.000 069 14297.90 385.49 54592.33 88888.00 2021-03-10 21:08:37.000 069 14298.07 385.23 54591.87 88888.00 2021-03-10 21:08:38.000 069 14297.99 385.36 54592.41 88888.00 2021-03-10 21:08:39.000 069 14298.00 386.04 54592.37 88888.00 2021-03-10 21:08:40.000 069 14297.98 385.38 54592.30 88888.00 2021-03-10 21:08:41.000 069 14298.04 385.57 54592.26 88888.00 2021-03-10 21:08:42.000 069 14298.10 385.07 54591.87 88888.00 2021-03-10 21:08:43.000 069 14298.03 385.34 54592.27 88888.00 2021-03-10 21:08:44.000 069 14300.42 387.69 54589.95 88888.00 2021-03-10 21:08:45.000 069 14297.99 385.29 54592.16 88888.00 2021-03-10 21:08:46.000 069 14298.07 385.27 54592.18 88888.00 2021-03-10 21:08:47.000 069 14298.02 385.44 54591.98 88888.00 2021-03-10 21:08:48.000 069 14297.96 385.07 54592.25 88888.00 2021-03-10 21:08:49.000 069 14298.04 385.58 54592.16 88888.00 2021-03-10 21:08:50.000 069 14300.29 387.81 54589.83 88888.00 2021-03-10 21:08:51.000 069 14297.95 385.19 54592.06 88888.00 2021-03-10 21:08:52.000 069 14298.28 385.41 54592.11 88888.00 2021-03-10 21:08:53.000 069 14297.90 385.19 54592.21 88888.00 2021-03-10 21:08:54.000 069 14297.89 385.72 54592.30 88888.00 2021-03-10 21:08:55.000 069 14297.87 385.22 54592.29 88888.00 2021-03-10 21:08:56.000 069 14297.78 385.26 54592.27 88888.00 2021-03-10 21:08:57.000 069 14297.74 385.39 54592.35 88888.00 2021-03-10 21:08:58.000 069 14297.68 385.48 54592.28 88888.00 2021-03-10 21:08:59.000 069 14297.88 385.19 54592.34 88888.00 2021-03-10 21:09:00.000 069 14297.48 385.25 54592.31 88888.00 2021-03-10 21:09:01.000 069 14297.51 385.45 54592.27 88888.00 2021-03-10 21:09:02.000 069 14297.93 385.36 54592.31 88888.00 2021-03-10 21:09:03.000 069 14297.41 385.81 54592.49 88888.00 2021-03-10 21:09:04.000 069 14297.40 385.94 54592.29 88888.00 2021-03-10 21:09:05.000 069 14297.27 385.63 54592.30 88888.00 2021-03-10 21:09:06.000 069 14297.27 385.63 54592.29 88888.00 2021-03-10 21:09:07.000 069 14297.26 386.18 54592.35 88888.00 2021-03-10 21:09:08.000 069 14297.32 385.63 54592.37 88888.00 2021-03-10 21:09:09.000 069 14297.15 385.88 54592.43 88888.00 2021-03-10 21:09:10.000 069 14299.50 388.45 54589.93 88888.00 2021-03-10 21:09:11.000 069 14297.23 386.13 54592.31 88888.00 2021-03-10 21:09:12.000 069 14297.23 386.14 54592.11 88888.00 2021-03-10 21:09:13.000 069 14297.24 385.97 54592.37 88888.00 2021-03-10 21:09:14.000 069 14297.33 386.18 54592.41 88888.00 2021-03-10 21:09:15.000 069 14297.22 386.16 54592.39 88888.00 2021-03-10 21:09:16.000 069 14299.56 388.53 54589.95 88888.00 2021-03-10 21:09:17.000 069 14297.38 386.07 54592.32 88888.00 2021-03-10 21:09:18.000 069 14297.44 386.22 54592.18 88888.00 2021-03-10 21:09:19.000 069 14297.36 386.01 54592.49 88888.00 2021-03-10 21:09:20.000 069 14297.38 385.70 54592.56 88888.00 2021-03-10 21:09:21.000 069 14297.50 385.95 54592.41 88888.00 2021-03-10 21:09:22.000 069 14297.40 385.69 54592.18 88888.00 2021-03-10 21:09:23.000 069 14297.46 385.53 54592.38 88888.00 2021-03-10 21:09:24.000 069 14297.42 385.77 54592.44 88888.00 2021-03-10 21:09:25.000 069 14297.27 385.36 54592.44 88888.00 2021-03-10 21:09:26.000 069 14297.47 385.43 54592.52 88888.00 2021-03-10 21:09:27.000 069 14297.30 385.28 54592.58 88888.00 2021-03-10 21:09:28.000 069 14297.42 385.14 54592.41 88888.00 2021-03-10 21:09:29.000 069 14297.26 385.09 54592.42 88888.00 2021-03-10 21:09:30.000 069 14297.12 384.95 54592.42 88888.00 2021-03-10 21:09:31.000 069 14297.27 385.05 54592.39 88888.00 2021-03-10 21:09:32.000 069 14296.96 384.59 54592.33 88888.00 2021-03-10 21:09:33.000 069 14296.73 384.93 54592.44 88888.00 2021-03-10 21:09:34.000 069 14296.77 384.60 54592.42 88888.00 2021-03-10 21:09:35.000 069 14296.54 384.37 54592.48 88888.00 2021-03-10 21:09:36.000 069 14296.36 384.64 54592.39 88888.00 2021-03-10 21:09:37.000 069 14296.39 384.27 54592.34 88888.00 2021-03-10 21:09:38.000 069 14296.17 384.19 54592.47 88888.00 2021-03-10 21:09:39.000 069 14295.90 384.25 54592.45 88888.00 2021-03-10 21:09:40.000 069 14297.26 384.20 54589.98 88888.00 2021-03-10 21:09:41.000 069 14295.80 386.95 54592.41 88888.00 2021-03-10 21:09:42.000 069 14295.72 384.10 54592.31 88888.00 2021-03-10 21:09:43.000 069 14295.61 384.18 54592.40 88888.00 2021-03-10 21:09:44.000 069 14295.51 384.62 54592.03 88888.00 2021-03-10 21:09:45.000 069 14295.32 384.06 54592.29 88888.00 2021-03-10 21:09:46.000 069 14297.69 386.65 54589.87 88888.00 2021-03-10 21:09:47.000 069 14295.25 384.19 54592.33 88888.00 2021-03-10 21:09:48.000 069 14295.15 384.29 54592.36 88888.00 2021-03-10 21:09:49.000 069 14295.09 384.86 54592.22 88888.00 2021-03-10 21:09:50.000 069 14295.14 384.20 54592.41 88888.00 2021-03-10 21:09:51.000 069 14294.90 384.55 54592.35 88888.00 2021-03-10 21:09:52.000 069 14294.93 384.42 54592.25 88888.00 2021-03-10 21:09:53.000 069 14295.32 384.59 54592.30 88888.00 2021-03-10 21:09:54.000 069 14295.14 384.67 54592.18 88888.00 2021-03-10 21:09:55.000 069 14294.97 384.47 54592.14 88888.00 2021-03-10 21:09:56.000 069 14295.04 384.47 54592.41 88888.00 2021-03-10 21:09:57.000 069 14294.88 384.92 54592.15 88888.00 2021-03-10 21:09:58.000 069 14295.18 384.47 54592.22 88888.00 2021-03-10 21:09:59.000 069 14295.10 384.44 54592.36 88888.00 2021-03-10 21:10:00.000 069 14295.07 384.54 54592.12 88888.00 2021-03-10 21:10:01.000 069 14295.13 384.86 54592.25 88888.00 2021-03-10 21:10:02.000 069 14295.47 384.27 54591.79 88888.00 2021-03-10 21:10:03.000 069 14295.27 384.71 54592.34 88888.00 2021-03-10 21:10:04.000 069 14295.32 384.99 54592.30 88888.00 2021-03-10 21:10:05.000 069 14295.48 384.40 54592.20 88888.00 2021-03-10 21:10:06.000 069 14295.39 384.42 54592.36 88888.00 2021-03-10 21:10:07.000 069 14295.62 384.33 54592.25 88888.00 2021-03-10 21:10:08.000 069 14297.98 387.11 54589.59 88888.00 2021-03-10 21:10:09.000 069 14296.12 384.56 54591.77 88888.00 2021-03-10 21:10:10.000 069 14295.71 384.49 54592.21 88888.00 2021-03-10 21:10:11.000 069 14296.04 384.88 54592.21 88888.00 2021-03-10 21:10:12.000 069 14295.93 384.68 54592.14 88888.00 2021-03-10 21:10:13.000 069 14296.20 384.86 54592.05 88888.00 2021-03-10 21:10:14.000 069 14298.95 387.14 54590.32 88888.00 2021-03-10 21:10:15.000 069 14296.20 384.81 54592.14 88888.00 2021-03-10 21:10:16.000 069 14296.52 384.38 54592.19 88888.00 2021-03-10 21:10:17.000 069 14296.43 384.69 54592.09 88888.00 2021-03-10 21:10:18.000 069 14296.70 384.73 54592.03 88888.00 2021-03-10 21:10:19.000 069 14296.83 384.75 54592.12 88888.00 2021-03-10 21:10:20.000 069 14296.87 384.69 54592.23 88888.00 2021-03-10 21:10:21.000 069 14297.01 385.00 54592.21 88888.00 2021-03-10 21:10:22.000 069 14297.20 384.58 54592.36 88888.00 2021-03-10 21:10:23.000 069 14297.45 384.90 54591.96 88888.00 2021-03-10 21:10:24.000 069 14297.86 385.19 54592.35 88888.00 2021-03-10 21:10:25.000 069 14297.48 384.91 54592.24 88888.00 2021-03-10 21:10:26.000 069 14297.59 385.01 54592.26 88888.00 2021-03-10 21:10:27.000 069 14297.47 384.71 54592.24 88888.00 2021-03-10 21:10:28.000 069 14297.61 384.78 54592.27 88888.00 2021-03-10 21:10:29.000 069 14297.78 384.82 54592.27 88888.00 2021-03-10 21:10:30.000 069 14297.84 384.76 54592.18 88888.00 2021-03-10 21:10:31.000 069 14297.74 384.86 54592.25 88888.00 2021-03-10 21:10:32.000 069 14297.62 384.66 54591.68 88888.00 2021-03-10 21:10:33.000 069 14300.02 387.72 54591.22 88888.00 2021-03-10 21:10:34.000 069 14297.72 385.05 54592.34 88888.00 2021-03-10 21:10:35.000 069 14297.58 384.73 54592.39 88888.00 2021-03-10 21:10:36.000 069 14297.70 384.75 54592.43 88888.00 2021-03-10 21:10:37.000 069 14297.39 385.00 54592.50 88888.00 2021-03-10 21:10:38.000 069 14299.90 387.20 54589.99 88888.00 2021-03-10 21:10:39.000 069 14297.41 384.81 54592.20 88888.00 2021-03-10 21:10:40.000 069 14297.27 384.78 54592.35 88888.00 2021-03-10 21:10:41.000 069 14297.45 384.93 54592.39 88888.00 2021-03-10 21:10:42.000 069 14297.01 384.77 54592.60 88888.00 2021-03-10 21:10:43.000 069 14299.26 387.27 54590.12 88888.00 2021-03-10 21:10:44.000 069 14296.81 384.92 54592.22 88888.00 2021-03-10 21:10:45.000 069 14296.82 384.97 54592.51 88888.00 2021-03-10 21:10:46.000 069 14296.69 385.05 54592.36 88888.00 2021-03-10 21:10:47.000 069 14296.65 384.67 54592.47 88888.00 2021-03-10 21:10:48.000 069 14296.49 384.84 54592.39 88888.00 2021-03-10 21:10:49.000 069 14298.70 387.50 54589.90 88888.00 2021-03-10 21:10:50.000 069 14296.60 384.52 54592.26 88888.00 2021-03-10 21:10:51.000 069 14296.20 385.41 54592.43 88888.00 2021-03-10 21:10:52.000 069 14296.12 384.83 54592.42 88888.00 2021-03-10 21:10:53.000 069 14296.19 384.91 54592.31 88888.00 2021-03-10 21:10:54.000 069 14296.22 384.84 54592.19 88888.00 2021-03-10 21:10:55.000 069 14296.23 384.97 54592.17 88888.00 2021-03-10 21:10:56.000 069 14296.46 385.39 54592.31 88888.00 2021-03-10 21:10:57.000 069 14296.13 385.05 54592.20 88888.00 2021-03-10 21:10:58.000 069 14299.81 388.75 54589.76 88888.00 2021-03-10 21:10:59.000 069 14297.46 387.53 54592.05 88888.00 2021-03-10 21:11:00.000 069 14296.34 385.19 54592.16 88888.00 2021-03-10 21:11:01.000 069 14296.35 385.75 54592.18 88888.00 2021-03-10 21:11:02.000 069 14296.64 385.40 54592.22 88888.00 2021-03-10 21:11:03.000 069 14296.77 385.75 54592.17 88888.00 2021-03-10 21:11:04.000 069 14299.24 388.60 54589.69 88888.00 2021-03-10 21:11:05.000 069 14296.90 385.63 54592.17 88888.00 2021-03-10 21:11:06.000 069 14297.14 385.86 54592.06 88888.00 2021-03-10 21:11:07.000 069 14297.32 385.71 54592.25 88888.00 2021-03-10 21:11:08.000 069 14297.65 385.83 54592.17 88888.00 2021-03-10 21:11:09.000 069 14297.75 386.06 54591.69 88888.00 2021-03-10 21:11:10.000 069 14297.94 385.63 54592.18 88888.00 2021-03-10 21:11:11.000 069 14298.08 385.42 54592.23 88888.00 2021-03-10 21:11:12.000 069 14298.46 385.35 54592.12 88888.00 2021-03-10 21:11:13.000 069 14298.41 385.01 54592.13 88888.00 2021-03-10 21:11:14.000 069 14298.60 384.97 54592.28 88888.00 2021-03-10 21:11:15.000 069 14298.82 385.77 54592.40 88888.00 2021-03-10 21:11:16.000 069 14299.04 385.26 54592.25 88888.00 2021-03-10 21:11:17.000 069 14299.18 384.95 54592.41 88888.00 2021-03-10 21:11:18.000 069 14299.53 384.85 54592.35 88888.00 2021-03-10 21:11:19.000 069 14299.45 384.44 54592.41 88888.00 2021-03-10 21:11:20.000 069 14299.62 384.70 54592.39 88888.00 2021-03-10 21:11:21.000 069 14299.56 384.59 54592.36 88888.00 2021-03-10 21:11:22.000 069 14299.69 384.40 54592.38 88888.00 2021-03-10 21:11:23.000 069 14299.52 384.25 54592.49 88888.00 2021-03-10 21:11:24.000 069 14299.84 384.27 54592.63 88888.00 2021-03-10 21:11:25.000 069 14299.98 384.46 54592.51 88888.00 2021-03-10 21:11:26.000 069 14299.78 384.26 54592.68 88888.00 2021-03-10 21:11:27.000 069 14299.73 384.31 54592.75 88888.00 2021-03-10 21:11:28.000 069 14299.89 383.92 54592.63 88888.00 2021-03-10 21:11:29.000 069 14302.25 386.24 54590.33 88888.00 2021-03-10 21:11:30.000 069 14299.79 383.76 54592.58 88888.00 2021-03-10 21:11:31.000 069 14299.97 383.53 54592.75 88888.00 2021-03-10 21:11:32.000 069 14299.73 383.58 54592.58 88888.00 2021-03-10 21:11:33.000 069 14299.90 384.10 54592.51 88888.00 2021-03-10 21:11:34.000 069 14299.84 383.38 54592.40 88888.00 2021-03-10 21:11:35.000 069 14301.95 386.08 54590.35 88888.00 2021-03-10 21:11:36.000 069 14299.67 383.76 54592.60 88888.00 2021-03-10 21:11:37.000 069 14299.53 383.40 54592.67 88888.00 2021-03-10 21:11:38.000 069 14299.59 383.50 54592.48 88888.00 2021-03-10 21:11:39.000 069 14300.03 383.54 54592.52 88888.00 2021-03-10 21:11:40.000 069 14299.54 383.41 54592.81 88888.00 2021-03-10 21:11:41.000 069 14299.57 383.63 54592.82 88888.00 2021-03-10 21:11:42.000 069 14299.43 383.49 54592.94 88888.00 2021-03-10 21:11:43.000 069 14299.78 383.92 54592.87 88888.00 2021-03-10 21:11:44.000 069 14299.62 383.69 54592.77 88888.00 2021-03-10 21:11:45.000 069 14299.54 383.76 54592.71 88888.00 2021-03-10 21:11:46.000 069 14303.03 385.73 54590.10 88888.00 2021-03-10 21:11:47.000 069 14301.42 386.59 54592.86 88888.00 2021-03-10 21:11:48.000 069 14299.66 384.09 54592.84 88888.00 2021-03-10 21:11:49.000 069 14299.99 383.88 54592.71 88888.00 2021-03-10 21:11:50.000 069 14299.81 384.06 54592.88 88888.00 2021-03-10 21:11:51.000 069 14300.18 384.23 54592.87 88888.00 2021-03-10 21:11:52.000 069 14302.31 386.46 54590.65 88888.00 2021-03-10 21:11:53.000 069 14300.06 384.15 54592.81 88888.00 2021-03-10 21:11:54.000 069 14299.98 384.14 54592.81 88888.00 2021-03-10 21:11:55.000 069 14300.07 384.25 54592.93 88888.00 2021-03-10 21:11:56.000 069 14300.30 384.32 54592.83 88888.00 2021-03-10 21:11:57.000 069 14300.23 384.54 54592.97 88888.00 2021-03-10 21:11:58.000 069 14300.38 384.17 54592.96 88888.00 2021-03-10 21:11:59.000 069 14300.31 384.09 54592.80 88888.00 2021-03-10 21:12:00.000 069 14300.42 384.36 54592.94 88888.00 2021-03-10 21:12:01.000 069 14300.53 384.25 54593.00 88888.00 2021-03-10 21:12:02.000 069 14300.48 384.21 54592.88 88888.00 2021-03-10 21:12:03.000 069 14300.55 384.50 54592.94 88888.00 2021-03-10 21:12:04.000 069 14300.39 384.21 54592.93 88888.00 2021-03-10 21:12:05.000 069 14300.55 384.29 54591.26 88888.00 2021-03-10 21:12:06.000 069 14303.06 386.75 54592.99 88888.00 2021-03-10 21:12:07.000 069 14300.61 384.31 54593.00 88888.00 2021-03-10 21:12:08.000 069 14300.64 384.58 54592.90 88888.00 2021-03-10 21:12:09.000 069 14300.65 384.49 54592.90 88888.00 2021-03-10 21:12:10.000 069 14300.73 384.78 54592.72 88888.00 2021-03-10 21:12:11.000 069 14300.69 384.67 54592.81 88888.00 2021-03-10 21:12:12.000 069 14300.85 384.60 54592.82 88888.00 2021-03-10 21:12:13.000 069 14300.86 384.85 54592.92 88888.00 2021-03-10 21:12:14.000 069 14300.85 384.89 54592.94 88888.00 2021-03-10 21:12:15.000 069 14301.21 385.09 54592.97 88888.00 2021-03-10 21:12:16.000 069 14300.79 385.27 54593.07 88888.00 2021-03-10 21:12:17.000 069 14300.89 385.60 54592.85 88888.00 2021-03-10 21:12:18.000 069 14300.93 385.40 54592.98 88888.00 2021-03-10 21:12:19.000 069 14300.78 385.68 54592.84 88888.00 2021-03-10 21:12:20.000 069 14300.83 385.80 54593.13 88888.00 2021-03-10 21:12:21.000 069 14303.31 388.36 54590.50 88888.00 2021-03-10 21:12:22.000 069 14300.82 385.98 54593.12 88888.00 2021-03-10 21:12:23.000 069 14300.92 386.12 54593.21 88888.00 2021-03-10 21:12:24.000 069 14300.85 386.17 54593.32 88888.00 2021-03-10 21:12:25.000 069 14300.79 386.17 54593.27 88888.00 2021-03-10 21:12:26.000 069 14300.75 386.87 54593.19 88888.00 2021-03-10 21:12:27.000 069 14303.09 389.16 54591.08 88888.00 2021-03-10 21:12:28.000 069 14300.58 386.55 54593.38 88888.00 2021-03-10 21:12:29.000 069 14300.62 386.52 54593.48 88888.00 2021-03-10 21:12:30.000 069 14300.57 386.57 54593.58 88888.00 2021-03-10 21:12:31.000 069 14301.00 386.63 54593.48 88888.00 2021-03-10 21:12:32.000 069 14300.39 386.76 54593.60 88888.00 2021-03-10 21:12:33.000 069 14300.61 386.66 54593.53 88888.00 2021-03-10 21:12:34.000 069 14300.23 386.64 54593.60 88888.00 2021-03-10 21:12:35.000 069 14300.32 386.54 54593.50 88888.00 2021-03-10 21:12:36.000 069 14300.00 387.12 54593.54 88888.00 2021-03-10 21:12:37.000 069 14300.34 386.54 54593.59 88888.00 2021-03-10 21:12:38.000 069 14300.21 386.87 54593.57 88888.00 2021-03-10 21:12:39.000 069 14300.08 386.35 54593.71 88888.00 2021-03-10 21:12:40.000 069 14300.05 386.20 54593.52 88888.00 2021-03-10 21:12:41.000 069 14300.05 386.66 54593.62 88888.00 2021-03-10 21:12:42.000 069 14300.20 386.27 54593.46 88888.00 2021-03-10 21:12:43.000 069 14300.03 386.25 54593.33 88888.00 2021-03-10 21:12:44.000 069 14302.45 389.53 54591.14 88888.00 2021-03-10 21:12:45.000 069 14300.10 387.29 54593.59 88888.00 2021-03-10 21:12:46.000 069 14300.19 386.17 54593.62 88888.00 2021-03-10 21:12:47.000 069 14300.22 386.20 54593.56 88888.00 2021-03-10 21:12:48.000 069 14300.24 386.20 54593.52 88888.00 2021-03-10 21:12:49.000 069 14300.11 385.95 54593.60 88888.00 2021-03-10 21:12:50.000 069 14302.67 388.26 54591.04 88888.00 2021-03-10 21:12:51.000 069 14300.28 385.86 54593.53 88888.00 2021-03-10 21:12:52.000 069 14300.45 385.72 54593.60 88888.00 2021-03-10 21:12:53.000 069 14300.36 385.98 54593.57 88888.00 2021-03-10 21:12:54.000 069 14300.27 385.50 54593.66 88888.00 2021-03-10 21:12:55.000 069 14300.32 385.53 54593.48 88888.00 2021-03-10 21:12:56.000 069 14300.38 385.57 54593.52 88888.00 2021-03-10 21:12:57.000 069 14300.50 385.49 54593.44 88888.00 2021-03-10 21:12:58.000 069 14300.30 385.63 54593.45 88888.00 2021-03-10 21:12:59.000 069 14300.28 385.13 54593.48 88888.00 2021-03-10 21:13:00.000 069 14300.15 385.22 54593.22 88888.00 2021-03-10 21:13:01.000 069 14300.37 385.13 54593.34 88888.00 2021-03-10 21:13:02.000 069 14300.35 385.00 54593.36 88888.00 2021-03-10 21:13:03.000 069 14300.18 385.07 54593.43 88888.00 2021-03-10 21:13:04.000 069 14300.02 385.00 54593.40 88888.00 2021-03-10 21:13:05.000 069 14300.13 384.99 54593.32 88888.00 2021-03-10 21:13:06.000 069 14300.07 385.09 54593.25 88888.00 2021-03-10 21:13:07.000 069 14300.04 384.82 54593.19 88888.00 2021-03-10 21:13:08.000 069 14300.00 385.01 54593.38 88888.00 2021-03-10 21:13:09.000 069 14299.90 384.95 54593.52 88888.00 2021-03-10 21:13:10.000 069 14299.93 384.85 54593.35 88888.00 2021-03-10 21:13:11.000 069 14299.91 384.98 54593.24 88888.00 2021-03-10 21:13:12.000 069 14299.70 384.89 54593.47 88888.00 2021-03-10 21:13:13.000 069 14299.75 385.05 54593.28 88888.00 2021-03-10 21:13:14.000 069 14299.54 385.19 54593.44 88888.00 2021-03-10 21:13:15.000 069 14301.98 387.50 54591.00 88888.00 2021-03-10 21:13:16.000 069 14299.47 385.27 54593.35 88888.00 2021-03-10 21:13:17.000 069 14299.64 385.13 54593.43 88888.00 2021-03-10 21:13:18.000 069 14299.41 385.18 54593.51 88888.00 2021-03-10 21:13:19.000 069 14299.34 385.03 54593.40 88888.00 2021-03-10 21:13:20.000 069 14299.21 385.38 54593.37 88888.00 2021-03-10 21:13:21.000 069 14301.87 387.72 54590.91 88888.00 2021-03-10 21:13:22.000 069 14299.18 385.19 54593.36 88888.00 2021-03-10 21:13:23.000 069 14299.49 385.44 54593.59 88888.00 2021-03-10 21:13:24.000 069 14299.16 385.44 54593.35 88888.00 2021-03-10 21:13:25.000 069 14299.16 385.37 54593.40 88888.00 2021-03-10 21:13:26.000 069 14299.27 385.52 54593.34 88888.00 2021-03-10 21:13:27.000 069 14299.07 385.79 54593.61 88888.00 2021-03-10 21:13:28.000 069 14299.21 385.51 54593.53 88888.00 2021-03-10 21:13:29.000 069 14299.01 385.49 54593.47 88888.00 2021-03-10 21:13:30.000 069 14299.08 385.59 54593.42 88888.00 2021-03-10 21:13:31.000 069 14299.04 385.61 54592.88 88888.00 2021-03-10 21:13:32.000 069 14301.35 387.96 54591.22 88888.00 2021-03-10 21:13:33.000 069 14298.85 385.92 54593.36 88888.00 2021-03-10 21:13:34.000 069 14299.04 385.71 54593.55 88888.00 2021-03-10 21:13:35.000 069 14298.87 385.85 54593.60 88888.00 2021-03-10 21:13:36.000 069 14298.96 385.40 54593.51 88888.00 2021-03-10 21:13:37.000 069 14298.62 385.91 54593.38 88888.00 2021-03-10 21:13:38.000 069 14301.03 388.14 54591.04 88888.00 2021-03-10 21:13:39.000 069 14298.47 385.51 54593.57 88888.00 2021-03-10 21:13:40.000 069 14298.35 385.79 54593.53 88888.00 2021-03-10 21:13:41.000 069 14298.43 385.40 54593.40 88888.00 2021-03-10 21:13:42.000 069 14298.37 385.80 54593.29 88888.00 2021-03-10 21:13:43.000 069 14298.22 385.46 54593.36 88888.00 2021-03-10 21:13:44.000 069 14298.06 385.37 54593.42 88888.00 2021-03-10 21:13:45.000 069 14297.95 385.38 54593.49 88888.00 2021-03-10 21:13:46.000 069 14297.96 385.36 54593.41 88888.00 2021-03-10 21:13:47.000 069 14297.97 385.36 54593.37 88888.00 2021-03-10 21:13:48.000 069 14297.93 385.50 54593.36 88888.00 2021-03-10 21:13:49.000 069 14298.03 385.27 54593.42 88888.00 2021-03-10 21:13:50.000 069 14298.08 385.38 54593.35 88888.00 2021-03-10 21:13:51.000 069 14298.16 385.13 54593.28 88888.00 2021-03-10 21:13:52.000 069 14297.92 385.17 54593.42 88888.00 2021-03-10 21:13:53.000 069 14298.06 385.17 54593.22 88888.00 2021-03-10 21:13:54.000 069 14298.02 385.22 54593.31 88888.00 2021-03-10 21:13:55.000 069 14298.11 385.06 54593.34 88888.00 2021-03-10 21:13:56.000 069 14298.16 384.83 54593.30 88888.00 2021-03-10 21:13:57.000 069 14298.20 385.20 54593.35 88888.00 2021-03-10 21:13:58.000 069 14298.30 385.20 54593.16 88888.00 2021-03-10 21:13:59.000 069 14298.15 384.98 54593.22 88888.00 2021-03-10 21:14:00.000 069 14298.44 385.23 54593.20 88888.00 2021-03-10 21:14:01.000 069 14298.30 384.74 54593.29 88888.00 2021-03-10 21:14:02.000 069 14300.94 385.94 54590.63 88888.00 2021-03-10 21:14:03.000 069 14298.83 385.44 54593.10 88888.00 2021-03-10 21:14:04.000 069 14298.80 384.70 54593.17 88888.00 2021-03-10 21:14:05.000 069 14298.97 384.63 54593.03 88888.00 2021-03-10 21:14:06.000 069 14299.08 384.62 54593.05 88888.00 2021-03-10 21:14:07.000 069 14299.04 384.54 54593.25 88888.00 2021-03-10 21:14:08.000 069 14301.37 387.17 54590.61 88888.00 2021-03-10 21:14:09.000 069 14299.38 384.59 54593.18 88888.00 2021-03-10 21:14:10.000 069 14299.35 384.58 54593.02 88888.00 2021-03-10 21:14:11.000 069 14299.35 384.54 54592.97 88888.00 2021-03-10 21:14:12.000 069 14299.37 384.66 54592.95 88888.00 2021-03-10 21:14:13.000 069 14299.72 384.68 54592.99 88888.00 2021-03-10 21:14:14.000 069 14299.68 384.80 54592.94 88888.00 2021-03-10 21:14:15.000 069 14299.65 384.66 54593.00 88888.00 2021-03-10 21:14:16.000 069 14299.48 384.74 54592.92 88888.00 2021-03-10 21:14:17.000 069 14299.60 384.95 54593.13 88888.00 2021-03-10 21:14:18.000 069 14299.60 384.88 54592.97 88888.00 2021-03-10 21:14:19.000 069 14299.98 384.85 54593.03 88888.00 2021-03-10 21:14:20.000 069 14299.88 384.91 54593.04 88888.00 2021-03-10 21:14:21.000 069 14299.92 384.93 54593.12 88888.00 2021-03-10 21:14:22.000 069 14299.86 384.92 54593.12 88888.00 2021-03-10 21:14:23.000 069 14300.03 385.14 54592.98 88888.00 2021-03-10 21:14:24.000 069 14300.17 385.31 54593.14 88888.00 2021-03-10 21:14:25.000 069 14300.18 385.59 54593.06 88888.00 2021-03-10 21:14:26.000 069 14300.13 385.54 54593.01 88888.00 2021-03-10 21:14:27.000 069 14300.35 386.04 54593.12 88888.00 2021-03-10 21:14:28.000 069 14300.83 385.96 54593.07 88888.00 2021-03-10 21:14:29.000 069 14300.40 386.00 54592.97 88888.00 2021-03-10 21:14:30.000 069 14300.50 386.41 54593.08 88888.00 2021-03-10 21:14:31.000 069 14302.85 388.58 54590.77 88888.00 2021-03-10 21:14:32.000 069 14300.71 386.32 54593.19 88888.00 2021-03-10 21:14:33.000 069 14300.74 386.49 54593.22 88888.00 2021-03-10 21:14:34.000 069 14300.73 386.78 54593.13 88888.00 2021-03-10 21:14:35.000 069 14301.15 386.80 54593.25 88888.00 2021-03-10 21:14:36.000 069 14300.76 386.87 54593.35 88888.00 2021-03-10 21:14:37.000 069 14303.33 389.61 54591.09 88888.00 2021-03-10 21:14:38.000 069 14301.05 387.38 54593.42 88888.00 2021-03-10 21:14:39.000 069 14300.81 387.34 54593.63 88888.00 2021-03-10 21:14:40.000 069 14301.20 387.23 54593.38 88888.00 2021-03-10 21:14:41.000 069 14300.72 387.20 54593.47 88888.00 2021-03-10 21:14:42.000 069 14300.76 387.19 54593.44 88888.00 2021-03-10 21:14:43.000 069 14300.74 386.87 54593.48 88888.00 2021-03-10 21:14:44.000 069 14300.79 386.76 54593.60 88888.00 2021-03-10 21:14:45.000 069 14300.80 387.33 54593.47 88888.00 2021-03-10 21:14:46.000 069 14300.52 386.83 54593.66 88888.00 2021-03-10 21:14:47.000 069 14300.26 386.77 54593.64 88888.00 2021-03-10 21:14:48.000 069 14300.18 386.80 54593.51 88888.00 2021-03-10 21:14:49.000 069 14299.95 386.71 54593.69 88888.00 2021-03-10 21:14:50.000 069 14299.83 386.70 54593.63 88888.00 2021-03-10 21:14:51.000 069 14299.47 386.32 54593.77 88888.00 2021-03-10 21:14:52.000 069 14299.62 386.25 54593.62 88888.00 2021-03-10 21:14:53.000 069 14299.77 386.10 54593.69 88888.00 2021-03-10 21:14:54.000 069 14299.03 386.26 54593.59 88888.00 2021-03-10 21:14:55.000 069 14298.81 386.15 54593.22 88888.00 2021-03-10 21:14:56.000 069 14298.71 385.75 54593.59 88888.00 2021-03-10 21:14:57.000 069 14298.35 386.01 54593.54 88888.00 2021-03-10 21:14:58.000 069 14298.34 385.48 54593.56 88888.00 2021-03-10 21:14:59.000 069 14298.21 385.40 54593.62 88888.00 2021-03-10 21:15:00.000 069 14298.01 385.33 54593.48 88888.00 2021-03-10 21:15:01.000 069 14299.06 385.19 54590.99 88888.00 2021-03-10 21:15:02.000 069 14297.77 387.90 54593.28 88888.00 2021-03-10 21:15:03.000 069 14297.76 385.36 54593.34 88888.00 2021-03-10 21:15:04.000 069 14297.78 385.31 54593.26 88888.00 2021-03-10 21:15:05.000 069 14297.59 385.25 54593.25 88888.00 2021-03-10 21:15:06.000 069 14297.63 385.19 54592.96 88888.00 2021-03-10 21:15:07.000 069 14300.08 387.61 54590.85 88888.00 2021-03-10 21:15:08.000 069 14297.69 385.39 54593.16 88888.00 2021-03-10 21:15:09.000 069 14297.84 385.36 54592.96 88888.00 2021-03-10 21:15:10.000 069 14297.70 385.31 54592.99 88888.00 2021-03-10 21:15:11.000 069 14297.72 385.29 54592.99 88888.00 2021-03-10 21:15:12.000 069 14297.83 385.48 54592.86 88888.00 2021-03-10 21:15:13.000 069 14298.44 385.78 54592.78 88888.00 2021-03-10 21:15:14.000 069 14297.94 385.51 54592.87 88888.00 2021-03-10 21:15:15.000 069 14298.39 385.84 54592.67 88888.00 2021-03-10 21:15:16.000 069 14298.12 385.45 54592.92 88888.00 2021-03-10 21:15:17.000 069 14298.46 385.77 54592.72 88888.00 2021-03-10 21:15:18.000 069 14301.93 388.03 54590.15 88888.00 2021-03-10 21:15:19.000 069 14299.55 388.02 54592.81 88888.00 2021-03-10 21:15:20.000 069 14298.35 385.42 54592.74 88888.00 2021-03-10 21:15:21.000 069 14298.22 385.17 54592.96 88888.00 2021-03-10 21:15:22.000 069 14298.34 385.41 54592.92 88888.00 2021-03-10 21:15:23.000 069 14298.38 385.17 54592.80 88888.00 2021-03-10 21:15:24.000 069 14300.59 387.38 54590.51 88888.00 2021-03-10 21:15:25.000 069 14298.21 384.80 54592.81 88888.00 2021-03-10 21:15:26.000 069 14298.34 384.88 54592.66 88888.00 2021-03-10 21:15:27.000 069 14298.35 385.22 54592.81 88888.00 2021-03-10 21:15:28.000 069 14298.49 385.12 54592.70 88888.00 2021-03-10 21:15:29.000 069 14298.38 384.59 54592.70 88888.00 2021-03-10 21:15:30.000 069 14298.36 384.61 54592.73 88888.00 2021-03-10 21:15:31.000 069 14298.61 384.49 54592.77 88888.00 2021-03-10 21:15:32.000 069 14298.48 384.50 54592.80 88888.00 2021-03-10 21:15:33.000 069 14300.67 387.21 54591.49 88888.00 2021-03-10 21:15:34.000 069 14298.36 384.57 54592.49 88888.00 2021-03-10 21:15:35.000 069 14298.31 384.59 54592.81 88888.00 2021-03-10 21:15:36.000 069 14298.19 384.69 54592.75 88888.00 2021-03-10 21:15:37.000 069 14298.28 384.58 54592.77 88888.00 2021-03-10 21:15:38.000 069 14300.63 387.08 54590.35 88888.00 2021-03-10 21:15:39.000 069 14298.09 384.60 54592.79 88888.00 2021-03-10 21:15:40.000 069 14298.07 384.88 54592.85 88888.00 2021-03-10 21:15:41.000 069 14298.09 384.58 54592.92 88888.00 2021-03-10 21:15:42.000 069 14298.42 384.37 54592.83 88888.00 2021-03-10 21:15:43.000 069 14298.22 384.42 54592.50 88888.00 2021-03-10 21:15:44.000 069 14298.30 384.46 54592.74 88888.00 2021-03-10 21:15:45.000 069 14298.28 384.85 54592.88 88888.00 2021-03-10 21:15:46.000 069 14298.41 384.30 54592.94 88888.00 2021-03-10 21:15:47.000 069 14298.38 384.16 54592.99 88888.00 2021-03-10 21:15:48.000 069 14298.53 384.16 54592.67 88888.00 2021-03-10 21:15:49.000 069 14298.57 384.09 54592.85 88888.00 2021-03-10 21:15:50.000 069 14298.67 384.24 54592.82 88888.00 2021-03-10 21:15:51.000 069 14298.67 383.82 54592.92 88888.00 2021-03-10 21:15:52.000 069 14298.93 384.16 54592.79 88888.00 2021-03-10 21:15:53.000 069 14301.35 386.54 54590.27 88888.00 2021-03-10 21:15:54.000 069 14298.93 384.25 54592.86 88888.00 2021-03-10 21:15:55.000 069 14299.16 384.21 54592.86 88888.00 2021-03-10 21:15:56.000 069 14299.20 383.97 54592.91 88888.00 2021-03-10 21:15:57.000 069 14299.27 384.26 54592.90 88888.00 2021-03-10 21:15:58.000 069 14299.38 384.04 54592.69 88888.00 2021-03-10 21:15:59.000 069 14301.73 386.32 54590.49 88888.00 2021-03-10 21:16:00.000 069 14299.29 384.08 54592.96 88888.00 2021-03-10 21:16:01.000 069 14299.38 383.87 54592.99 88888.00 2021-03-10 21:16:02.000 069 14299.37 383.97 54593.01 88888.00 2021-03-10 21:16:03.000 069 14299.62 383.84 54592.63 88888.00 2021-03-10 21:16:04.000 069 14299.25 383.98 54593.04 88888.00 2021-03-10 21:16:05.000 069 14299.11 383.93 54592.96 88888.00 2021-03-10 21:16:06.000 069 14299.16 383.89 54593.09 88888.00 2021-03-10 21:16:07.000 069 14299.09 383.97 54592.91 88888.00 2021-03-10 21:16:08.000 069 14298.94 383.81 54592.65 88888.00 2021-03-10 21:16:09.000 069 14298.81 383.75 54592.85 88888.00 2021-03-10 21:16:10.000 069 14298.88 383.76 54592.59 88888.00 2021-03-10 21:16:11.000 069 14298.80 383.49 54593.00 88888.00 2021-03-10 21:16:12.000 069 14298.80 383.82 54593.10 88888.00 2021-03-10 21:16:13.000 069 14298.83 383.49 54592.81 88888.00 2021-03-10 21:16:14.000 069 14302.13 385.32 54590.09 88888.00 2021-03-10 21:16:15.000 069 14300.78 386.39 54593.19 88888.00 2021-03-10 21:16:16.000 069 14298.77 383.75 54592.89 88888.00 2021-03-10 21:16:17.000 069 14298.91 383.41 54592.80 88888.00 2021-03-10 21:16:18.000 069 14298.90 383.88 54592.67 88888.00 2021-03-10 21:16:19.000 069 14299.21 383.40 54592.82 88888.00 2021-03-10 21:16:20.000 069 14301.45 385.82 54590.28 88888.00 2021-03-10 21:16:21.000 069 14299.28 383.49 54592.66 88888.00 2021-03-10 21:16:22.000 069 14299.45 383.59 54592.66 88888.00 2021-03-10 21:16:23.000 069 14299.41 383.43 54592.60 88888.00 2021-03-10 21:16:24.000 069 14299.79 383.72 54592.66 88888.00 2021-03-10 21:16:25.000 069 14300.10 383.47 54592.43 88888.00 2021-03-10 21:16:26.000 069 14300.16 383.55 54592.50 88888.00 2021-03-10 21:16:27.000 069 14300.55 383.26 54592.54 88888.00 2021-03-10 21:16:28.000 069 14300.80 383.24 54592.46 88888.00 2021-03-10 21:16:29.000 069 14301.24 383.52 54592.38 88888.00 2021-03-10 21:16:30.000 069 14301.47 383.86 54592.37 88888.00 2021-03-10 21:16:31.000 069 14301.51 383.44 54592.25 88888.00 2021-03-10 21:16:32.000 069 14301.86 383.18 54592.34 88888.00 2021-03-10 21:16:33.000 069 14302.15 383.14 54592.75 88888.00 2021-03-10 21:16:34.000 069 14302.64 383.35 54592.45 88888.00 2021-03-10 21:16:35.000 069 14302.81 383.18 54592.40 88888.00 2021-03-10 21:16:36.000 069 14303.36 383.22 54592.47 88888.00 2021-03-10 21:16:37.000 069 14303.52 382.99 54592.44 88888.00 2021-03-10 21:16:38.000 069 14303.97 382.99 54592.52 88888.00 2021-03-10 21:16:39.000 069 14304.30 383.30 54592.48 88888.00 2021-03-10 21:16:40.000 069 14304.89 383.28 54592.35 88888.00 2021-03-10 21:16:41.000 069 14304.95 383.07 54592.54 88888.00 2021-03-10 21:16:42.000 069 14305.10 383.35 54592.61 88888.00 2021-03-10 21:16:43.000 069 14305.48 383.02 54592.56 88888.00 2021-03-10 21:16:44.000 069 14305.64 382.95 54592.77 88888.00 2021-03-10 21:16:45.000 069 14308.42 385.61 54590.33 88888.00 2021-03-10 21:16:46.000 069 14305.97 383.02 54592.94 88888.00 2021-03-10 21:16:47.000 069 14306.29 383.45 54592.98 88888.00 2021-03-10 21:16:48.000 069 14306.01 383.21 54593.08 88888.00 2021-03-10 21:16:49.000 069 14306.14 383.31 54593.03 88888.00 2021-03-10 21:16:50.000 069 14306.09 383.25 54592.69 88888.00 2021-03-10 21:16:51.000 069 14308.50 385.82 54590.60 88888.00 2021-03-10 21:16:52.000 069 14305.93 383.56 54593.12 88888.00 2021-03-10 21:16:53.000 069 14306.07 383.77 54593.20 88888.00 2021-03-10 21:16:54.000 069 14305.81 383.64 54593.28 88888.00 2021-03-10 21:16:55.000 069 14305.94 384.44 54593.00 88888.00 2021-03-10 21:16:56.000 069 14305.46 384.17 54593.44 88888.00 2021-03-10 21:16:57.000 069 14305.39 384.16 54593.48 88888.00 2021-03-10 21:16:58.000 069 14305.17 384.25 54593.55 88888.00 2021-03-10 21:16:59.000 069 14305.29 384.38 54593.46 88888.00 2021-03-10 21:17:00.000 069 14305.10 385.11 54593.40 88888.00 2021-03-10 21:17:01.000 069 14304.55 384.68 54593.39 88888.00 2021-03-10 21:17:02.000 069 14307.16 387.35 54591.00 88888.00 2021-03-10 21:17:03.000 069 14304.26 385.04 54593.43 88888.00 2021-03-10 21:17:04.000 069 14304.32 385.15 54593.53 88888.00 2021-03-10 21:17:05.000 069 14304.00 385.33 54593.51 88888.00 2021-03-10 21:17:06.000 069 14303.94 385.59 54593.53 88888.00 2021-03-10 21:17:07.000 069 14303.89 385.51 54593.50 88888.00 2021-03-10 21:17:08.000 069 14306.29 388.00 54588.57 88888.00 2021-03-10 21:17:09.000 069 14306.25 387.98 54592.27 88888.00 2021-03-10 21:17:10.000 069 14303.79 385.65 54593.54 88888.00 2021-03-10 21:17:11.000 069 14303.81 386.11 54593.67 88888.00 2021-03-10 21:17:12.000 069 14303.98 386.00 54593.41 88888.00 2021-03-10 21:17:13.000 069 14303.77 385.87 54593.49 88888.00 2021-03-10 21:17:14.000 069 14303.94 386.07 54593.55 88888.00 2021-03-10 21:17:15.000 069 14306.24 388.93 54590.90 88888.00 2021-03-10 21:17:16.000 069 14303.94 386.01 54593.37 88888.00 2021-03-10 21:17:17.000 069 14303.91 386.11 54593.42 88888.00 2021-03-10 21:17:18.000 069 14304.00 386.06 54593.47 88888.00 2021-03-10 21:17:19.000 069 14303.99 386.12 54593.44 88888.00 2021-03-10 21:17:20.000 069 14304.13 386.28 54593.44 88888.00 2021-03-10 21:17:21.000 069 14304.07 386.14 54593.46 88888.00 2021-03-10 21:17:22.000 069 14304.17 385.82 54593.56 88888.00 2021-03-10 21:17:23.000 069 14304.10 385.83 54593.51 88888.00 2021-03-10 21:17:24.000 069 14304.10 385.86 54593.37 88888.00 2021-03-10 21:17:25.000 069 14304.41 385.80 54592.99 88888.00 2021-03-10 21:17:26.000 069 14304.25 385.60 54593.57 88888.00 2021-03-10 21:17:27.000 069 14304.37 385.75 54593.61 88888.00 2021-03-10 21:17:28.000 069 14304.34 385.32 54593.63 88888.00 2021-03-10 21:17:29.000 069 14304.43 385.18 54593.59 88888.00 2021-03-10 21:17:30.000 069 14304.44 385.09 54593.58 88888.00 2021-03-10 21:17:31.000 069 14304.50 384.90 54593.78 88888.00 2021-03-10 21:17:32.000 069 14304.31 384.75 54593.98 88888.00 2021-03-10 21:17:33.000 069 14306.61 387.01 54591.42 88888.00 2021-03-10 21:17:34.000 069 14304.20 384.49 54593.84 88888.00 2021-03-10 21:17:35.000 069 14304.16 384.28 54593.59 88888.00 2021-03-10 21:17:36.000 069 14304.16 384.10 54593.44 88888.00 2021-03-10 21:17:37.000 069 14303.88 383.87 54593.75 88888.00 2021-03-10 21:17:38.000 069 14303.71 384.05 54593.87 88888.00 2021-03-10 21:17:39.000 069 14306.10 386.55 54591.43 88888.00 2021-03-10 21:17:40.000 069 14303.88 383.77 54593.70 88888.00 2021-03-10 21:17:41.000 069 14303.61 384.04 54593.95 88888.00 2021-03-10 21:17:42.000 069 14303.29 383.83 54593.81 88888.00 2021-03-10 21:17:43.000 069 14305.52 386.08 54591.35 88888.00 2021-03-10 21:17:44.000 069 14303.21 383.83 54593.58 88888.00 2021-03-10 21:17:45.000 069 14303.56 383.80 54593.55 88888.00 2021-03-10 21:17:46.000 069 14302.82 383.81 54593.95 88888.00 2021-03-10 21:17:47.000 069 14303.19 383.82 54593.82 88888.00 2021-03-10 21:17:48.000 069 14302.81 383.81 54593.98 88888.00 2021-03-10 21:17:49.000 069 14305.14 386.14 54591.34 88888.00 2021-03-10 21:17:50.000 069 14302.64 383.71 54593.73 88888.00 2021-03-10 21:17:51.000 069 14302.71 384.20 54593.95 88888.00 2021-03-10 21:17:52.000 069 14302.45 383.75 54593.84 88888.00 2021-03-10 21:17:53.000 069 14302.50 383.62 54593.82 88888.00 2021-03-10 21:17:54.000 069 14302.43 383.62 54593.88 88888.00 2021-03-10 21:17:55.000 069 14302.44 383.81 54593.87 88888.00 2021-03-10 21:17:56.000 069 14302.43 383.48 54593.90 88888.00 2021-03-10 21:17:57.000 069 14302.50 383.55 54593.76 88888.00 2021-03-10 21:17:58.000 069 14302.45 383.54 54593.81 88888.00 2021-03-10 21:17:59.000 069 14302.42 383.81 54593.81 88888.00 2021-03-10 21:18:00.000 069 14302.50 383.31 54593.77 88888.00 2021-03-10 21:18:01.000 069 14302.56 383.47 54593.86 88888.00 2021-03-10 21:18:02.000 069 14306.09 383.49 54590.68 88888.00 2021-03-10 21:18:03.000 069 14304.96 385.57 54593.51 88888.00 2021-03-10 21:18:04.000 069 14302.56 383.38 54593.79 88888.00 2021-03-10 21:18:05.000 069 14302.69 383.05 54593.64 88888.00 2021-03-10 21:18:06.000 069 14302.66 383.08 54593.82 88888.00 2021-03-10 21:18:07.000 069 14302.66 383.23 54593.70 88888.00 2021-03-10 21:18:08.000 069 14305.08 385.19 54591.12 88888.00 2021-03-10 21:18:09.000 069 14302.88 383.40 54593.79 88888.00 2021-03-10 21:18:10.000 069 14302.64 382.57 54593.61 88888.00 2021-03-10 21:18:11.000 069 14302.75 382.65 54593.78 88888.00 2021-03-10 21:18:12.000 069 14302.86 382.56 54593.61 88888.00 2021-03-10 21:18:13.000 069 14302.84 382.66 54593.60 88888.00 2021-03-10 21:18:14.000 069 14302.80 382.84 54593.80 88888.00 2021-03-10 21:18:15.000 069 14302.91 382.53 54593.70 88888.00 2021-03-10 21:18:16.000 069 14303.13 382.45 54593.66 88888.00 2021-03-10 21:18:17.000 069 14302.91 382.51 54593.65 88888.00 2021-03-10 21:18:18.000 069 14302.88 382.37 54593.83 88888.00 2021-03-10 21:18:19.000 069 14303.02 382.53 54593.70 88888.00 2021-03-10 21:18:20.000 069 14303.07 382.49 54593.56 88888.00 2021-03-10 21:18:21.000 069 14303.06 382.92 54593.73 88888.00 2021-03-10 21:18:22.000 069 14303.06 382.49 54593.77 88888.00 2021-03-10 21:18:23.000 069 14303.06 382.77 54593.84 88888.00 2021-03-10 21:18:24.000 069 14303.12 382.86 54593.78 88888.00 2021-03-10 21:18:25.000 069 14303.14 383.17 54593.63 88888.00 2021-03-10 21:18:26.000 069 14303.13 383.09 54593.84 88888.00 2021-03-10 21:18:27.000 069 14303.20 383.04 54593.87 88888.00 2021-03-10 21:18:28.000 069 14303.09 383.18 54593.75 88888.00 2021-03-10 21:18:29.000 069 14303.23 383.32 54593.88 88888.00 2021-03-10 21:18:30.000 069 14303.25 383.30 54593.54 88888.00 2021-03-10 21:18:31.000 069 14303.27 383.32 54593.71 88888.00 2021-03-10 21:18:32.000 069 14303.32 383.33 54593.70 88888.00 2021-03-10 21:18:33.000 069 14305.71 386.09 54591.50 88888.00 2021-03-10 21:18:34.000 069 14303.37 383.58 54594.04 88888.00 2021-03-10 21:18:35.000 069 14303.44 383.33 54593.87 88888.00 2021-03-10 21:18:36.000 069 14303.52 383.34 54593.80 88888.00 2021-03-10 21:18:37.000 069 14303.60 383.92 54593.97 88888.00 2021-03-10 21:18:38.000 069 14303.75 383.37 54593.99 88888.00 2021-03-10 21:18:39.000 069 14305.95 386.12 54591.74 88888.00 2021-03-10 21:18:40.000 069 14303.69 383.33 54594.02 88888.00 2021-03-10 21:18:41.000 069 14303.71 383.56 54593.63 88888.00 2021-03-10 21:18:42.000 069 14304.28 383.44 54594.15 88888.00 2021-03-10 21:18:43.000 069 14303.83 383.42 54594.11 88888.00 2021-03-10 21:18:44.000 069 14303.77 383.22 54594.16 88888.00 2021-03-10 21:18:45.000 069 14303.66 383.40 54594.14 88888.00 2021-03-10 21:18:46.000 069 14304.09 383.61 54594.26 88888.00 2021-03-10 21:18:47.000 069 14303.89 383.89 54594.21 88888.00 2021-03-10 21:18:48.000 069 14303.69 383.74 54594.20 88888.00 2021-03-10 21:18:49.000 069 14303.76 383.57 54594.42 88888.00 2021-03-10 21:18:50.000 069 14303.65 383.56 54594.26 88888.00 2021-03-10 21:18:51.000 069 14303.62 383.74 54594.14 88888.00 2021-03-10 21:18:52.000 069 14306.19 386.20 54591.87 88888.00 2021-03-10 21:18:53.000 069 14303.69 383.78 54594.28 88888.00 2021-03-10 21:18:54.000 069 14303.51 384.00 54594.39 88888.00 2021-03-10 21:18:55.000 069 14303.51 384.00 54594.40 88888.00 2021-03-10 21:18:56.000 069 14303.60 384.18 54594.25 88888.00 2021-03-10 21:18:57.000 069 14303.28 384.59 54594.32 88888.00 2021-03-10 21:18:58.000 069 14305.95 386.72 54591.79 88888.00 2021-03-10 21:18:59.000 069 14303.41 384.56 54594.26 88888.00 2021-03-10 21:19:00.000 069 14303.37 384.22 54594.35 88888.00 2021-03-10 21:19:01.000 069 14303.63 384.38 54593.99 88888.00 2021-03-10 21:19:02.000 069 14303.82 384.31 54594.21 88888.00 2021-03-10 21:19:03.000 069 14303.71 384.69 54594.23 88888.00 2021-03-10 21:19:04.000 069 14303.80 384.44 54594.06 88888.00 2021-03-10 21:19:05.000 069 14303.69 384.47 54594.14 88888.00 2021-03-10 21:19:06.000 069 14303.97 384.51 54593.95 88888.00 2021-03-10 21:19:07.000 069 14304.04 384.97 54594.03 88888.00 2021-03-10 21:19:08.000 069 14304.05 384.43 54594.00 88888.00 2021-03-10 21:19:09.000 069 14304.27 384.45 54591.75 88888.00 2021-03-10 21:19:10.000 069 14305.60 386.98 54594.00 88888.00 2021-03-10 21:19:11.000 069 14304.38 384.49 54593.89 88888.00 2021-03-10 21:19:12.000 069 14304.61 384.70 54593.88 88888.00 2021-03-10 21:19:13.000 069 14304.74 384.65 54593.85 88888.00 2021-03-10 21:19:14.000 069 14304.57 384.75 54593.84 88888.00 2021-03-10 21:19:15.000 069 14304.81 384.94 54594.03 88888.00 2021-03-10 21:19:16.000 069 14305.02 384.91 54593.86 88888.00 2021-03-10 21:19:17.000 069 14305.18 384.56 54594.04 88888.00 2021-03-10 21:19:18.000 069 14305.11 384.63 54593.98 88888.00 2021-03-10 21:19:19.000 069 14305.33 384.67 54594.09 88888.00 2021-03-10 21:19:20.000 069 14305.23 384.84 54593.93 88888.00 2021-03-10 21:19:21.000 069 14305.07 385.01 54593.90 88888.00 2021-03-10 21:19:22.000 069 14305.27 385.45 54593.81 88888.00 2021-03-10 21:19:23.000 069 14305.25 384.99 54593.70 88888.00 2021-03-10 21:19:24.000 069 14305.24 385.03 54593.88 88888.00 2021-03-10 21:19:25.000 069 14307.57 387.71 54591.37 88888.00 2021-03-10 21:19:26.000 069 14305.01 385.04 54593.74 88888.00 2021-03-10 21:19:27.000 069 14305.07 385.53 54593.82 88888.00 2021-03-10 21:19:28.000 069 14304.95 385.05 54593.75 88888.00 2021-03-10 21:19:29.000 069 14304.98 385.05 54593.57 88888.00 2021-03-10 21:19:30.000 069 14304.83 384.98 54593.72 88888.00 2021-03-10 21:19:31.000 069 14307.17 387.38 54591.34 88888.00 2021-03-10 21:19:32.000 069 14304.80 385.25 54593.84 88888.00 2021-03-10 21:19:33.000 069 14304.70 385.29 54593.73 88888.00 2021-03-10 21:19:34.000 069 14304.94 385.22 54593.64 88888.00 2021-03-10 21:19:35.000 069 14304.63 385.00 54593.72 88888.00 2021-03-10 21:19:36.000 069 14304.61 384.99 54593.89 88888.00 2021-03-10 21:19:37.000 069 14305.20 385.35 54593.57 88888.00 2021-03-10 21:19:38.000 069 14304.67 384.88 54593.57 88888.00 2021-03-10 21:19:39.000 069 14304.77 385.11 54593.59 88888.00 2021-03-10 21:19:40.000 069 14304.87 384.95 54593.71 88888.00 2021-03-10 21:19:41.000 069 14305.12 384.77 54593.63 88888.00 2021-03-10 21:19:42.000 069 14305.26 385.01 54593.54 88888.00 2021-03-10 21:19:43.000 069 14305.27 385.44 54593.51 88888.00 2021-03-10 21:19:44.000 069 14305.40 385.09 54593.54 88888.00 2021-03-10 21:19:45.000 069 14309.15 386.72 54590.72 88888.00 2021-03-10 21:19:46.000 069 14307.38 387.17 54593.48 88888.00 2021-03-10 21:19:47.000 069 14306.00 384.85 54593.40 88888.00 2021-03-10 21:19:48.000 069 14306.06 384.77 54593.68 88888.00 2021-03-10 21:19:49.000 069 14306.58 385.18 54593.52 88888.00 2021-03-10 21:19:50.000 069 14306.30 384.63 54593.63 88888.00 2021-03-10 21:19:51.000 069 14308.86 387.32 54591.04 88888.00 2021-03-10 21:19:52.000 069 14306.65 384.79 54593.38 88888.00 2021-03-10 21:19:53.000 069 14306.67 384.78 54593.45 88888.00 2021-03-10 21:19:54.000 069 14307.16 385.00 54593.46 88888.00 2021-03-10 21:19:55.000 069 14306.82 384.63 54593.44 88888.00 2021-03-10 21:19:56.000 069 14307.27 384.87 54593.51 88888.00 2021-03-10 21:19:57.000 069 14307.00 384.78 54593.52 88888.00 2021-03-10 21:19:58.000 069 14307.11 384.81 54593.51 88888.00 2021-03-10 21:19:59.000 069 14307.41 385.26 54593.56 88888.00 2021-03-10 21:20:00.000 069 14307.26 384.85 54593.61 88888.00 2021-03-10 21:20:01.000 069 14307.44 384.83 54593.49 88888.00 2021-03-10 21:20:02.000 069 14307.59 386.42 54593.60 88888.00 2021-03-10 21:20:03.000 069 14307.31 385.36 54593.65 88888.00 2021-03-10 21:20:04.000 069 14307.64 384.61 54593.54 88888.00 2021-03-10 21:20:05.000 069 14307.59 384.74 54593.44 88888.00 2021-03-10 21:20:06.000 069 14307.70 384.80 54593.65 88888.00 2021-03-10 21:20:07.000 069 14307.89 384.78 54593.52 88888.00 2021-03-10 21:20:08.000 069 14310.40 387.31 54591.08 88888.00 2021-03-10 21:20:09.000 069 14308.02 385.32 54593.76 88888.00 2021-03-10 21:20:10.000 069 14308.00 385.11 54593.65 88888.00 2021-03-10 21:20:11.000 069 14308.16 385.21 54593.63 88888.00 2021-03-10 21:20:12.000 069 14308.49 384.88 54593.48 88888.00 2021-03-10 21:20:13.000 069 14308.20 384.78 54593.76 88888.00 2021-03-10 21:20:14.000 069 14308.37 385.03 54593.87 88888.00 2021-03-10 21:20:15.000 069 14308.14 385.51 54593.83 88888.00 2021-03-10 21:20:16.000 069 14310.74 387.52 54591.15 88888.00 2021-03-10 21:20:17.000 069 14308.17 385.11 54593.35 88888.00 2021-03-10 21:20:18.000 069 14308.31 385.35 54593.63 88888.00 2021-03-10 21:20:19.000 069 14308.08 385.38 54593.83 88888.00 2021-03-10 21:20:20.000 069 14308.35 385.30 54593.88 88888.00 2021-03-10 21:20:21.000 069 14308.17 385.47 54593.94 88888.00 2021-03-10 21:20:22.000 069 14310.46 387.96 54591.67 88888.00 2021-03-10 21:20:23.000 069 14308.15 385.79 54593.89 88888.00 2021-03-10 21:20:24.000 069 14308.13 385.90 54593.88 88888.00 2021-03-10 21:20:25.000 069 14307.97 386.07 54593.97 88888.00 2021-03-10 21:20:26.000 069 14307.77 385.78 54594.03 88888.00 2021-03-10 21:20:27.000 069 14307.72 386.32 54594.00 88888.00 2021-03-10 21:20:28.000 069 14307.69 386.11 54593.79 88888.00 2021-03-10 21:20:29.000 069 14307.82 386.68 54594.01 88888.00 2021-03-10 21:20:30.000 069 14307.66 386.19 54594.15 88888.00 2021-03-10 21:20:31.000 069 14307.66 386.46 54594.12 88888.00 2021-03-10 21:20:32.000 069 14307.52 386.38 54593.57 88888.00 2021-03-10 21:20:33.000 069 14307.78 386.67 54594.01 88888.00 2021-03-10 21:20:34.000 069 14308.02 386.58 54594.12 88888.00 2021-03-10 21:20:35.000 069 14307.49 386.58 54594.20 88888.00 2021-03-10 21:20:36.000 069 14307.44 386.19 54591.47 88888.00 2021-03-10 21:20:37.000 069 14309.34 388.67 54593.98 88888.00 2021-03-10 21:20:38.000 069 14307.34 386.09 54593.94 88888.00 2021-03-10 21:20:39.000 069 14309.92 388.68 54591.56 88888.00 2021-03-10 21:20:40.000 069 14307.31 386.32 54594.15 88888.00 2021-03-10 21:20:41.000 069 14307.33 386.00 54594.05 88888.00 2021-03-10 21:20:42.000 069 14307.44 386.01 54594.03 88888.00 2021-03-10 21:20:43.000 069 14307.53 385.82 54594.07 88888.00 2021-03-10 21:20:44.000 069 14307.47 385.96 54594.04 88888.00 2021-03-10 21:20:45.000 069 14310.05 388.99 54591.69 88888.00 2021-03-10 21:20:46.000 069 14307.57 385.96 54594.08 88888.00 2021-03-10 21:20:47.000 069 14307.62 385.91 54594.06 88888.00 2021-03-10 21:20:48.000 069 14307.74 385.77 54593.78 88888.00 2021-03-10 21:20:49.000 069 14307.50 386.45 54593.84 88888.00 2021-03-10 21:20:50.000 069 14307.55 385.95 54594.05 88888.00 2021-03-10 21:20:51.000 069 14307.66 386.45 54594.07 88888.00 2021-03-10 21:20:52.000 069 14307.77 386.05 54593.99 88888.00 2021-03-10 21:20:53.000 069 14307.83 386.18 54593.95 88888.00 2021-03-10 21:20:54.000 069 14308.05 386.53 54593.92 88888.00 2021-03-10 21:20:55.000 069 14307.72 386.68 54593.97 88888.00 2021-03-10 21:20:56.000 069 14307.71 386.78 54593.92 88888.00 2021-03-10 21:20:57.000 069 14307.55 386.70 54594.00 88888.00 2021-03-10 21:20:58.000 069 14307.71 386.45 54594.00 88888.00 2021-03-10 21:20:59.000 069 14307.74 386.47 54593.85 88888.00 2021-03-10 21:21:00.000 069 14307.72 386.56 54593.87 88888.00 2021-03-10 21:21:01.000 069 14307.72 386.81 54593.70 88888.00 2021-03-10 21:21:02.000 069 14307.53 386.70 54593.67 88888.00 2021-03-10 21:21:03.000 069 14307.59 387.22 54593.45 88888.00 2021-03-10 21:21:04.000 069 14307.66 387.05 54593.00 88888.00 2021-03-10 21:21:05.000 069 14307.42 387.46 54592.53 88888.00 2021-03-10 21:21:06.000 069 14307.17 387.92 54591.94 88888.00 2021-03-10 21:21:07.000 069 14306.29 388.23 54591.74 88888.00 2021-03-10 21:21:08.000 069 14305.52 388.15 54591.81 88888.00 2021-03-10 21:21:09.000 069 14305.32 388.15 54590.13 88888.00 2021-03-10 21:21:10.000 069 14307.74 389.65 54592.56 88888.00 2021-03-10 21:21:11.000 069 14305.64 387.16 54592.90 88888.00 2021-03-10 21:21:12.000 069 14305.84 386.93 54593.44 88888.00 2021-03-10 21:21:13.000 069 14306.15 387.08 54593.60 88888.00 2021-03-10 21:21:14.000 069 14306.30 387.61 54593.70 88888.00 2021-03-10 21:21:15.000 069 14308.85 389.77 54592.34 88888.00 2021-03-10 21:21:16.000 069 14306.54 387.48 54593.88 88888.00 2021-03-10 21:21:17.000 069 14306.49 387.48 54594.07 88888.00 2021-03-10 21:21:18.000 069 14306.85 387.47 54594.06 88888.00 2021-03-10 21:21:19.000 069 14306.71 387.67 54593.95 88888.00 2021-03-10 21:21:20.000 069 14306.65 387.69 54594.07 88888.00 2021-03-10 21:21:21.000 069 14306.73 387.59 54594.08 88888.00 2021-03-10 21:21:22.000 069 14306.55 387.83 54594.09 88888.00 2021-03-10 21:21:23.000 069 14306.82 387.79 54594.11 88888.00 2021-03-10 21:21:24.000 069 14306.91 387.81 54594.04 88888.00 2021-03-10 21:21:25.000 069 14306.72 387.81 54594.20 88888.00 2021-03-10 21:21:26.000 069 14310.18 389.84 54591.23 88888.00 2021-03-10 21:21:27.000 069 14308.51 390.64 54594.12 88888.00 2021-03-10 21:21:28.000 069 14306.62 387.96 54593.99 88888.00 2021-03-10 21:21:29.000 069 14306.46 387.91 54593.92 88888.00 2021-03-10 21:21:30.000 069 14306.67 387.79 54594.02 88888.00 2021-03-10 21:21:31.000 069 14306.65 388.05 54593.71 88888.00 2021-03-10 21:21:32.000 069 14308.95 390.64 54591.53 88888.00 2021-03-10 21:21:33.000 069 14306.52 388.19 54593.90 88888.00 2021-03-10 21:21:34.000 069 14306.55 388.34 54593.85 88888.00 2021-03-10 21:21:35.000 069 14306.37 388.21 54593.89 88888.00 2021-03-10 21:21:36.000 069 14306.61 388.37 54593.86 88888.00 2021-03-10 21:21:37.000 069 14306.33 388.35 54593.84 88888.00 2021-03-10 21:21:38.000 069 14306.26 388.20 54593.73 88888.00 2021-03-10 21:21:39.000 069 14306.33 389.17 54593.15 88888.00 2021-03-10 21:21:40.000 069 14306.20 388.27 54593.63 88888.00 2021-03-10 21:21:41.000 069 14306.27 388.46 54593.53 88888.00 2021-03-10 21:21:42.000 069 14306.32 388.48 54593.51 88888.00 2021-03-10 21:21:43.000 069 14306.27 388.59 54593.15 88888.00 2021-03-10 21:21:44.000 069 14306.40 388.53 54592.90 88888.00 2021-03-10 21:21:45.000 069 14306.39 388.69 54592.64 88888.00 2021-03-10 21:21:46.000 069 14306.78 388.57 54592.13 88888.00 2021-03-10 21:21:47.000 069 14306.94 388.01 54591.74 88888.00 2021-03-10 21:21:48.000 069 14306.77 387.34 54590.91 88888.00 2021-03-10 21:21:49.000 069 14306.25 386.83 54590.56 88888.00 2021-03-10 21:21:50.000 069 14305.38 386.54 54590.83 88888.00 2021-03-10 21:21:51.000 069 14304.83 387.26 54591.46 88888.00 2021-03-10 21:21:52.000 069 14304.53 387.25 54592.18 88888.00 2021-03-10 21:21:53.000 069 14304.66 387.84 54592.68 88888.00 2021-03-10 21:21:54.000 069 14305.28 387.71 54592.89 88888.00 2021-03-10 21:21:55.000 069 14304.96 387.74 54593.26 88888.00 2021-03-10 21:21:56.000 069 14304.93 387.33 54593.44 88888.00 2021-03-10 21:21:57.000 069 14307.21 389.90 54591.02 88888.00 2021-03-10 21:21:58.000 069 14304.94 387.60 54593.47 88888.00 2021-03-10 21:21:59.000 069 14304.79 387.65 54593.51 88888.00 2021-03-10 21:22:00.000 069 14304.89 387.83 54593.56 88888.00 2021-03-10 21:22:01.000 069 14305.04 387.63 54593.48 88888.00 2021-03-10 21:22:02.000 069 14304.59 387.71 54593.66 88888.00 2021-03-10 21:22:03.000 069 14307.00 390.58 54590.95 88888.00 2021-03-10 21:22:04.000 069 14304.59 387.79 54593.45 88888.00 2021-03-10 21:22:05.000 069 14304.39 387.71 54593.50 88888.00 2021-03-10 21:22:06.000 069 14304.70 387.96 54593.48 88888.00 2021-03-10 21:22:07.000 069 14304.38 388.02 54593.71 88888.00 2021-03-10 21:22:08.000 069 14304.69 388.08 54593.18 88888.00 2021-03-10 21:22:09.000 069 14304.47 388.40 54593.47 88888.00 2021-03-10 21:22:10.000 069 14304.54 388.27 54593.57 88888.00 2021-03-10 21:22:11.000 069 14304.65 388.12 54593.11 88888.00 2021-03-10 21:22:12.000 069 14304.47 387.96 54593.44 88888.00 2021-03-10 21:22:13.000 069 14304.47 388.21 54593.57 88888.00 2021-03-10 21:22:14.000 069 14304.55 388.06 54593.38 88888.00 2021-03-10 21:22:15.000 069 14304.56 388.47 54593.42 88888.00 2021-03-10 21:22:16.000 069 14304.51 388.39 54593.33 88888.00 2021-03-10 21:22:17.000 069 14304.41 388.11 54593.40 88888.00 2021-03-10 21:22:18.000 069 14304.72 388.04 54593.44 88888.00 2021-03-10 21:22:19.000 069 14304.46 387.87 54593.36 88888.00 2021-03-10 21:22:20.000 069 14304.59 388.21 54593.32 88888.00 2021-03-10 21:22:21.000 069 14304.45 387.87 54593.31 88888.00 2021-03-10 21:22:22.000 069 14304.41 387.65 54593.54 88888.00 2021-03-10 21:22:23.000 069 14306.70 387.46 54589.71 88888.00 2021-03-10 21:22:24.000 069 14306.61 390.05 54591.96 88888.00 2021-03-10 21:22:25.000 069 14304.28 387.39 54593.42 88888.00 2021-03-10 21:22:26.000 069 14304.22 387.43 54593.40 88888.00 2021-03-10 21:22:27.000 069 14304.31 387.31 54593.43 88888.00 2021-03-10 21:22:28.000 069 14304.18 387.24 54593.07 88888.00 2021-03-10 21:22:29.000 069 14303.90 386.94 54593.21 88888.00 2021-03-10 21:22:30.000 069 14306.36 389.47 54591.61 88888.00 2021-03-10 21:22:31.000 069 14303.91 386.86 54593.19 88888.00 2021-03-10 21:22:32.000 069 14303.63 386.88 54593.19 88888.00 2021-03-10 21:22:33.000 069 14303.72 387.09 54590.67 88888.00 2021-03-10 21:22:34.000 069 14305.20 389.03 54593.12 88888.00 2021-03-10 21:22:35.000 069 14303.49 386.66 54593.19 88888.00 2021-03-10 21:22:36.000 069 14303.62 386.72 54593.01 88888.00 2021-03-10 21:22:37.000 069 14303.52 386.73 54593.13 88888.00 2021-03-10 21:22:38.000 069 14303.50 386.75 54592.97 88888.00 2021-03-10 21:22:39.000 069 14303.32 386.55 54592.96 88888.00 2021-03-10 21:22:40.000 069 14303.30 386.73 54593.03 88888.00 2021-03-10 21:22:41.000 069 14303.60 386.88 54593.01 88888.00 2021-03-10 21:22:42.000 069 14303.28 386.78 54592.83 88888.00 2021-03-10 21:22:43.000 069 14303.26 386.76 54592.90 88888.00 2021-03-10 21:22:44.000 069 14303.18 387.09 54592.32 88888.00 2021-03-10 21:22:45.000 069 14303.23 387.32 54592.86 88888.00 2021-03-10 21:22:46.000 069 14303.12 387.36 54592.83 88888.00 2021-03-10 21:22:47.000 069 14302.98 387.51 54592.81 88888.00 2021-03-10 21:22:48.000 069 14303.11 387.57 54592.75 88888.00 2021-03-10 21:22:49.000 069 14302.98 387.62 54592.69 88888.00 2021-03-10 21:22:50.000 069 14303.33 387.82 54592.57 88888.00 2021-03-10 21:22:51.000 069 14303.00 388.27 54592.62 88888.00 2021-03-10 21:22:52.000 069 14302.96 387.79 54592.69 88888.00 2021-03-10 21:22:53.000 069 14303.03 387.75 54592.82 88888.00 2021-03-10 21:22:54.000 069 14305.39 390.19 54590.10 88888.00 2021-03-10 21:22:55.000 069 14303.14 387.54 54592.64 88888.00 2021-03-10 21:22:56.000 069 14303.13 387.52 54592.53 88888.00 2021-03-10 21:22:57.000 069 14303.06 387.79 54592.55 88888.00 2021-03-10 21:22:58.000 069 14302.91 387.72 54592.49 88888.00 2021-03-10 21:22:59.000 069 14303.16 387.43 54592.39 88888.00 2021-03-10 21:23:00.000 069 14305.54 389.79 54589.97 88888.00 2021-03-10 21:23:01.000 069 14303.07 387.60 54592.23 88888.00 2021-03-10 21:23:02.000 069 14303.07 387.25 54592.48 88888.00 2021-03-10 21:23:03.000 069 14303.12 387.00 54592.44 88888.00 2021-03-10 21:23:04.000 069 14303.09 387.02 54592.39 88888.00 2021-03-10 21:23:05.000 069 14303.16 386.89 54592.33 88888.00 2021-03-10 21:23:06.000 069 14303.22 387.03 54592.35 88888.00 2021-03-10 21:23:07.000 069 14303.13 386.67 54592.48 88888.00 2021-03-10 21:23:08.000 069 14303.18 386.71 54592.48 88888.00 2021-03-10 21:23:09.000 069 14305.68 386.64 54588.66 88888.00 2021-03-10 21:23:10.000 069 14305.35 389.32 54591.13 88888.00 2021-03-10 21:23:11.000 069 14303.50 386.68 54591.87 88888.00 2021-03-10 21:23:12.000 069 14303.05 386.88 54592.47 88888.00 2021-03-10 21:23:13.000 069 14302.91 386.84 54592.36 88888.00 2021-03-10 21:23:14.000 069 14302.79 386.83 54592.37 88888.00 2021-03-10 21:23:15.000 069 14302.78 386.81 54592.30 88888.00 2021-03-10 21:23:16.000 069 14305.19 389.41 54589.71 88888.00 2021-03-10 21:23:17.000 069 14302.69 387.06 54592.23 88888.00 2021-03-10 21:23:18.000 069 14302.56 387.14 54592.26 88888.00 2021-03-10 21:23:19.000 069 14302.34 387.08 54592.21 88888.00 2021-03-10 21:23:20.000 069 14302.39 387.16 54592.34 88888.00 2021-03-10 21:23:21.000 069 14302.32 387.77 54592.14 88888.00 2021-03-10 21:23:22.000 069 14302.11 387.38 54592.09 88888.00 2021-03-10 21:23:23.000 069 14302.08 387.48 54592.19 88888.00 2021-03-10 21:23:24.000 069 14301.96 387.52 54592.28 88888.00 2021-03-10 21:23:25.000 069 14302.06 387.56 54592.11 88888.00 2021-03-10 21:23:26.000 069 14301.81 387.68 54591.94 88888.00 2021-03-10 21:23:27.000 069 14301.55 388.25 54592.06 88888.00 2021-03-10 21:23:28.000 069 14301.85 387.85 54592.04 88888.00 2021-03-10 21:23:29.000 069 14301.30 387.86 54592.11 88888.00 2021-03-10 21:23:30.000 069 14301.31 387.93 54592.10 88888.00 2021-03-10 21:23:31.000 069 14301.26 388.26 54591.94 88888.00 2021-03-10 21:23:32.000 069 14301.09 387.97 54592.00 88888.00 2021-03-10 21:23:33.000 069 14301.18 388.25 54591.80 88888.00 2021-03-10 21:23:34.000 069 14301.11 387.90 54592.01 88888.00 2021-03-10 21:23:35.000 069 14301.08 387.87 54591.68 88888.00 2021-03-10 21:23:36.000 069 14301.09 387.93 54591.78 88888.00 2021-03-10 21:23:37.000 069 14301.05 388.06 54591.86 88888.00 2021-03-10 21:23:38.000 069 14301.05 388.09 54591.76 88888.00 2021-03-10 21:23:39.000 069 14301.04 387.71 54591.73 88888.00 2021-03-10 21:23:40.000 069 14303.50 390.46 54589.16 88888.00 2021-03-10 21:23:41.000 069 14301.11 387.72 54591.68 88888.00 2021-03-10 21:23:42.000 069 14301.32 387.58 54591.57 88888.00 2021-03-10 21:23:43.000 069 14301.24 387.39 54591.72 88888.00 2021-03-10 21:23:44.000 069 14301.14 387.45 54591.67 88888.00 2021-03-10 21:23:45.000 069 14301.29 387.37 54591.57 88888.00 2021-03-10 21:23:46.000 069 14304.02 389.93 54588.54 88888.00 2021-03-10 21:23:47.000 069 14301.36 387.46 54591.47 88888.00 2021-03-10 21:23:48.000 069 14301.49 387.40 54591.62 88888.00 2021-03-10 21:23:49.000 069 14301.36 387.20 54591.64 88888.00 2021-03-10 21:23:50.000 069 14301.46 387.43 54591.66 88888.00 2021-03-10 21:23:51.000 069 14301.49 387.39 54591.51 88888.00 2021-03-10 21:23:52.000 069 14301.45 387.52 54591.61 88888.00 2021-03-10 21:23:53.000 069 14301.47 387.31 54591.49 88888.00 2021-03-10 21:23:54.000 069 14301.62 387.13 54591.68 88888.00 2021-03-10 21:23:55.000 069 14304.52 389.00 54589.24 88888.00 2021-03-10 21:23:56.000 069 14301.64 389.44 54591.49 88888.00 2021-03-10 21:23:57.000 069 14301.32 387.52 54591.70 88888.00 2021-03-10 21:23:58.000 069 14301.73 387.17 54591.52 88888.00 2021-03-10 21:23:59.000 069 14301.39 386.98 54591.74 88888.00 2021-03-10 21:24:00.000 069 14301.25 386.95 54591.49 88888.00 2021-03-10 21:24:01.000 069 14303.75 389.73 54589.03 88888.00 2021-03-10 21:24:02.000 069 14301.24 386.79 54591.58 88888.00 2021-03-10 21:24:03.000 069 14301.53 386.97 54591.62 88888.00 2021-03-10 21:24:04.000 069 14301.16 387.02 54591.62 88888.00 2021-03-10 21:24:05.000 069 14301.54 387.16 54591.49 88888.00 2021-03-10 21:24:06.000 069 14301.48 387.06 54591.52 88888.00 2021-03-10 21:24:07.000 069 14301.36 386.99 54591.43 88888.00 2021-03-10 21:24:08.000 069 14301.17 387.06 54591.38 88888.00 2021-03-10 21:24:09.000 069 14301.43 387.18 54591.61 88888.00 2021-03-10 21:24:10.000 069 14301.52 386.77 54591.47 88888.00 2021-03-10 21:24:11.000 069 14302.18 387.09 54591.33 88888.00 2021-03-10 21:24:12.000 069 14301.71 386.95 54591.52 88888.00 2021-03-10 21:24:13.000 069 14301.52 387.15 54590.93 88888.00 2021-03-10 21:24:14.000 069 14301.62 387.33 54591.53 88888.00 2021-03-10 21:24:15.000 069 14301.74 387.20 54591.50 88888.00 2021-03-10 21:24:16.000 069 14301.87 387.06 54591.58 88888.00 2021-03-10 21:24:17.000 069 14302.01 387.09 54591.32 88888.00 2021-03-10 21:24:18.000 069 14301.94 387.20 54591.35 88888.00 2021-03-10 21:24:19.000 069 14301.84 387.09 54591.45 88888.00 2021-03-10 21:24:20.000 069 14302.00 387.39 54591.39 88888.00 2021-03-10 21:24:21.000 069 14301.90 387.00 54591.38 88888.00 2021-03-10 21:24:22.000 069 14301.74 387.07 54591.38 88888.00 2021-03-10 21:24:23.000 069 14301.81 387.16 54591.49 88888.00 2021-03-10 21:24:24.000 069 14301.57 386.83 54591.51 88888.00 2021-03-10 21:24:25.000 069 14301.51 386.70 54591.55 88888.00 2021-03-10 21:24:26.000 069 14303.88 389.16 54589.10 88888.00 2021-03-10 21:24:27.000 069 14301.30 386.55 54591.55 88888.00 2021-03-10 21:24:28.000 069 14301.39 386.58 54591.50 88888.00 2021-03-10 21:24:29.000 069 14301.11 386.20 54591.56 88888.00 2021-03-10 21:24:30.000 069 14301.04 386.22 54591.63 88888.00 2021-03-10 21:24:31.000 069 14300.84 386.20 54591.61 88888.00 2021-03-10 21:24:32.000 069 14303.20 388.70 54589.15 88888.00 2021-03-10 21:24:33.000 069 14300.62 385.88 54591.65 88888.00 2021-03-10 21:24:34.000 069 14300.40 385.82 54591.69 88888.00 2021-03-10 21:24:35.000 069 14300.29 385.75 54591.57 88888.00 2021-03-10 21:24:36.000 069 14300.07 385.71 54591.56 88888.00 2021-03-10 21:24:37.000 069 14300.15 385.49 54591.61 88888.00 2021-03-10 21:24:38.000 069 14300.14 385.31 54591.02 88888.00 2021-03-10 21:24:39.000 069 14299.71 385.71 54591.35 88888.00 2021-03-10 21:24:40.000 069 14299.67 385.57 54591.60 88888.00 2021-03-10 21:24:41.000 069 14299.46 385.47 54591.45 88888.00 2021-03-10 21:24:42.000 069 14299.58 385.55 54591.60 88888.00 2021-03-10 21:24:43.000 069 14299.36 385.76 54591.27 88888.00 2021-03-10 21:24:44.000 069 14299.26 385.63 54590.86 88888.00 2021-03-10 21:24:45.000 069 14301.78 388.33 54588.89 88888.00 2021-03-10 21:24:46.000 069 14298.99 385.61 54591.35 88888.00 2021-03-10 21:24:47.000 069 14299.23 386.03 54591.37 88888.00 2021-03-10 21:24:48.000 069 14299.11 386.03 54591.21 88888.00 2021-03-10 21:24:49.000 069 14298.92 386.02 54591.23 88888.00 2021-03-10 21:24:50.000 069 14299.04 385.90 54591.37 88888.00 2021-03-10 21:24:51.000 069 14301.22 389.08 54588.82 88888.00 2021-03-10 21:24:52.000 069 14299.11 386.07 54591.22 88888.00 2021-03-10 21:24:53.000 069 14299.05 386.50 54591.09 88888.00 2021-03-10 21:24:54.000 069 14298.78 386.57 54591.12 88888.00 2021-03-10 21:24:55.000 069 14299.23 386.76 54591.27 88888.00 2021-03-10 21:24:56.000 069 14298.99 386.81 54591.32 88888.00 2021-03-10 21:24:57.000 069 14299.04 387.06 54591.22 88888.00 2021-03-10 21:24:58.000 069 14299.05 387.46 54591.18 88888.00 2021-03-10 21:24:59.000 069 14299.13 387.24 54591.16 88888.00 2021-03-10 21:25:00.000 069 14299.12 387.65 54591.28 88888.00 2021-03-10 21:25:01.000 069 14299.11 389.60 54591.30 88888.00 2021-03-10 21:25:02.000 069 14299.09 387.43 54591.30 88888.00 2021-03-10 21:25:03.000 069 14299.04 387.83 54591.12 88888.00 2021-03-10 21:25:04.000 069 14299.23 387.37 54591.14 88888.00 2021-03-10 21:25:05.000 069 14299.13 387.71 54591.19 88888.00 2021-03-10 21:25:06.000 069 14299.06 387.32 54591.24 88888.00 2021-03-10 21:25:07.000 069 14301.56 389.97 54588.75 88888.00 2021-03-10 21:25:08.000 069 14299.06 387.69 54591.18 88888.00 2021-03-10 21:25:09.000 069 14299.06 386.92 54591.19 88888.00 2021-03-10 21:25:10.000 069 14298.99 386.76 54591.11 88888.00 2021-03-10 21:25:11.000 069 14298.86 386.70 54591.31 88888.00 2021-03-10 21:25:12.000 069 14299.16 386.66 54591.27 88888.00 2021-03-10 21:25:13.000 069 14299.50 386.86 54591.19 88888.00 2021-03-10 21:25:14.000 069 14298.82 386.56 54591.25 88888.00 2021-03-10 21:25:15.000 069 14301.05 387.04 54588.92 88888.00 2021-03-10 21:25:16.000 069 14298.57 387.20 54591.37 88888.00 2021-03-10 21:25:17.000 069 14298.43 385.94 54591.24 88888.00 2021-03-10 21:25:18.000 069 14298.54 385.71 54591.24 88888.00 2021-03-10 21:25:19.000 069 14298.36 385.94 54591.27 88888.00 2021-03-10 21:25:20.000 069 14298.25 385.44 54591.25 88888.00 2021-03-10 21:25:21.000 069 14300.41 388.09 54589.15 88888.00 2021-03-10 21:25:22.000 069 14297.91 385.49 54591.20 88888.00 2021-03-10 21:25:23.000 069 14297.86 385.46 54591.12 88888.00 2021-03-10 21:25:24.000 069 14297.43 385.47 54591.13 88888.00 2021-03-10 21:25:25.000 069 14297.38 385.39 54590.89 88888.00 2021-03-10 21:25:26.000 069 14297.37 385.10 54591.16 88888.00 2021-03-10 21:25:27.000 069 14297.30 385.00 54590.84 88888.00 2021-03-10 21:25:28.000 069 14297.72 384.94 54590.86 88888.00 2021-03-10 21:25:29.000 069 14297.09 384.91 54590.93 88888.00 2021-03-10 21:25:30.000 069 14296.98 384.88 54590.99 88888.00 2021-03-10 21:25:31.000 069 14297.04 384.79 54590.93 88888.00 2021-03-10 21:25:32.000 069 14297.02 384.97 54590.84 88888.00 2021-03-10 21:25:33.000 069 14297.02 385.02 54590.67 88888.00 2021-03-10 21:25:34.000 069 14297.02 385.13 54590.79 88888.00 2021-03-10 21:25:35.000 069 14297.10 384.94 54590.28 88888.00 2021-03-10 21:25:36.000 069 14299.61 387.42 54588.25 88888.00 2021-03-10 21:25:37.000 069 14297.38 385.20 54590.60 88888.00 2021-03-10 21:25:38.000 069 14297.89 385.00 54590.48 88888.00 2021-03-10 21:25:39.000 069 14297.59 385.59 54590.54 88888.00 2021-03-10 21:25:40.000 069 14297.91 385.45 54590.56 88888.00 2021-03-10 21:25:41.000 069 14297.92 385.46 54590.64 88888.00 2021-03-10 21:25:42.000 069 14300.63 388.15 54588.92 88888.00 2021-03-10 21:25:43.000 069 14300.94 389.41 54588.04 88888.00 2021-03-10 21:25:44.000 069 14298.44 387.60 54590.40 88888.00 2021-03-10 21:25:45.000 069 14298.53 386.51 54590.57 88888.00 2021-03-10 21:25:46.000 069 14298.72 386.15 54590.51 88888.00 2021-03-10 21:25:47.000 069 14298.80 386.14 54590.23 88888.00 2021-03-10 21:25:48.000 069 14298.88 386.11 54590.53 88888.00 2021-03-10 21:25:49.000 069 14301.22 388.69 54588.03 88888.00 2021-03-10 21:25:50.000 069 14298.88 386.23 54590.56 88888.00 2021-03-10 21:25:51.000 069 14301.21 388.46 54588.29 88888.00 2021-03-10 21:25:52.000 069 14298.72 385.95 54590.73 88888.00 2021-03-10 21:25:53.000 069 14298.68 386.18 54590.61 88888.00 2021-03-10 21:25:54.000 069 14298.76 385.86 54590.74 88888.00 2021-03-10 21:25:55.000 069 14298.53 385.99 54590.94 88888.00 2021-03-10 21:25:56.000 069 14298.26 385.55 54590.80 88888.00 2021-03-10 21:25:57.000 069 14298.30 385.84 54591.04 88888.00 2021-03-10 21:25:58.000 069 14298.05 385.10 54590.88 88888.00 2021-03-10 21:25:59.000 069 14297.72 385.18 54590.86 88888.00 2021-03-10 21:26:00.000 069 14297.62 385.44 54590.99 88888.00 2021-03-10 21:26:01.000 069 14297.39 384.92 54591.01 88888.00 2021-03-10 21:26:02.000 069 14297.10 384.81 54591.03 88888.00 2021-03-10 21:26:03.000 069 14296.90 384.68 54590.89 88888.00 2021-03-10 21:26:04.000 069 14296.77 384.44 54591.01 88888.00 2021-03-10 21:26:05.000 069 14296.32 384.26 54591.03 88888.00 2021-03-10 21:26:06.000 069 14296.01 384.49 54590.99 88888.00 2021-03-10 21:26:07.000 069 14295.84 384.71 54591.04 88888.00 2021-03-10 21:26:08.000 069 14295.59 384.43 54590.72 88888.00 2021-03-10 21:26:09.000 069 14295.28 384.51 54590.69 88888.00 2021-03-10 21:26:10.000 069 14295.14 384.77 54590.93 88888.00 2021-03-10 21:26:11.000 069 14294.86 384.11 54591.01 88888.00 2021-03-10 21:26:12.000 069 14294.76 384.19 54590.81 88888.00 2021-03-10 21:26:13.000 069 14294.65 384.08 54590.56 88888.00 2021-03-10 21:26:14.000 069 14294.31 384.01 54590.88 88888.00 2021-03-10 21:26:15.000 069 14294.34 383.97 54590.81 88888.00 2021-03-10 21:26:16.000 069 14294.31 383.69 54590.71 88888.00 2021-03-10 21:26:17.000 069 14296.67 386.45 54588.28 88888.00 2021-03-10 21:26:18.000 069 14294.24 383.78 54590.57 88888.00 2021-03-10 21:26:19.000 069 14294.44 383.64 54590.48 88888.00 2021-03-10 21:26:20.000 069 14294.65 383.74 54590.42 88888.00 2021-03-10 21:26:21.000 069 14294.20 383.46 54590.57 88888.00 2021-03-10 21:26:22.000 069 14294.28 383.33 54590.39 88888.00 2021-03-10 21:26:23.000 069 14296.72 386.10 54587.90 88888.00 2021-03-10 21:26:24.000 069 14294.69 383.74 54590.31 88888.00 2021-03-10 21:26:25.000 069 14294.79 383.79 54590.33 88888.00 2021-03-10 21:26:26.000 069 14294.99 383.49 54590.40 88888.00 2021-03-10 21:26:27.000 069 14295.30 383.49 54590.04 88888.00 2021-03-10 21:26:28.000 069 14295.27 383.77 54590.05 88888.00 2021-03-10 21:26:29.000 069 14295.55 383.90 54590.21 88888.00 2021-03-10 21:26:30.000 069 14295.58 383.66 54590.20 88888.00 2021-03-10 21:26:31.000 069 14295.67 383.55 54590.15 88888.00 2021-03-10 21:26:32.000 069 14295.78 383.77 54590.17 88888.00 2021-03-10 21:26:33.000 069 14295.79 383.74 54590.16 88888.00 2021-03-10 21:26:34.000 069 14296.05 383.98 54590.11 88888.00 2021-03-10 21:26:35.000 069 14296.20 384.27 54590.22 88888.00 2021-03-10 21:26:36.000 069 14296.18 383.69 54590.30 88888.00 2021-03-10 21:26:37.000 069 14296.43 383.88 54590.02 88888.00 2021-03-10 21:26:38.000 069 14296.52 383.59 54589.77 88888.00 2021-03-10 21:26:39.000 069 14296.41 383.57 54590.30 88888.00 2021-03-10 21:26:40.000 069 14296.63 383.97 54590.32 88888.00 2021-03-10 21:26:41.000 069 14296.52 383.37 54590.23 88888.00 2021-03-10 21:26:42.000 069 14296.59 383.59 54588.28 88888.00 2021-03-10 21:26:43.000 069 14298.97 385.90 54587.82 88888.00 2021-03-10 21:26:44.000 069 14296.47 383.12 54590.34 88888.00 2021-03-10 21:26:45.000 069 14296.52 383.91 54590.34 88888.00 2021-03-10 21:26:46.000 069 14296.39 383.36 54590.46 88888.00 2021-03-10 21:26:47.000 069 14296.37 383.31 54590.34 88888.00 2021-03-10 21:26:48.000 069 14296.27 383.22 54590.28 88888.00 2021-03-10 21:26:49.000 069 14298.72 385.97 54587.91 88888.00 2021-03-10 21:26:50.000 069 14296.43 383.35 54590.31 88888.00 2021-03-10 21:26:51.000 069 14296.15 383.33 54590.35 88888.00 2021-03-10 21:26:52.000 069 14296.31 383.29 54590.33 88888.00 2021-03-10 21:26:53.000 069 14296.10 383.12 54590.30 88888.00 2021-03-10 21:26:54.000 069 14296.10 383.49 54590.33 88888.00 2021-03-10 21:26:55.000 069 14296.20 383.15 54590.26 88888.00 2021-03-10 21:26:56.000 069 14296.14 383.20 54590.26 88888.00 2021-03-10 21:26:57.000 069 14296.24 383.18 54590.19 88888.00 2021-03-10 21:26:58.000 069 14296.14 383.35 54590.19 88888.00 2021-03-10 21:26:59.000 069 14296.30 383.42 54590.35 88888.00 2021-03-10 21:27:00.000 069 14296.31 383.44 54590.24 88888.00 2021-03-10 21:27:01.000 069 14296.44 383.27 54590.12 88888.00 2021-03-10 21:27:02.000 069 14296.73 383.43 54589.98 88888.00 2021-03-10 21:27:03.000 069 14296.51 383.21 54590.32 88888.00 2021-03-10 21:27:04.000 069 14296.58 383.49 54590.20 88888.00 2021-03-10 21:27:05.000 069 14296.96 383.33 54590.11 88888.00 2021-03-10 21:27:06.000 069 14296.86 383.31 54590.16 88888.00 2021-03-10 21:27:07.000 069 14297.01 383.34 54590.11 88888.00 2021-03-10 21:27:08.000 069 14297.05 383.47 54590.23 88888.00 2021-03-10 21:27:09.000 069 14297.21 383.43 54590.11 88888.00 2021-03-10 21:27:10.000 069 14297.34 384.03 54590.23 88888.00 2021-03-10 21:27:11.000 069 14297.23 383.77 54590.16 88888.00 2021-03-10 21:27:12.000 069 14297.43 384.12 54590.01 88888.00 2021-03-10 21:27:13.000 069 14300.06 383.85 54587.55 88888.00 2021-03-10 21:27:14.000 069 14297.34 385.25 54590.00 88888.00 2021-03-10 21:27:15.000 069 14297.61 383.99 54590.18 88888.00 2021-03-10 21:27:16.000 069 14297.58 384.07 54590.03 88888.00 2021-03-10 21:27:17.000 069 14297.46 384.56 54590.17 88888.00 2021-03-10 21:27:18.000 069 14297.65 384.07 54590.17 88888.00 2021-03-10 21:27:19.000 069 14300.13 386.64 54587.71 88888.00 2021-03-10 21:27:20.000 069 14298.20 384.47 54589.68 88888.00 2021-03-10 21:27:21.000 069 14297.75 384.17 54590.32 88888.00 2021-03-10 21:27:22.000 069 14297.94 384.35 54590.23 88888.00 2021-03-10 21:27:23.000 069 14298.02 384.28 54590.17 88888.00 2021-03-10 21:27:24.000 069 14297.90 384.11 54590.29 88888.00 2021-03-10 21:27:25.000 069 14298.16 384.35 54590.11 88888.00 2021-03-10 21:27:26.000 069 14298.20 384.12 54590.23 88888.00 2021-03-10 21:27:27.000 069 14298.33 384.12 54590.19 88888.00 2021-03-10 21:27:28.000 069 14298.44 384.06 54590.32 88888.00 2021-03-10 21:27:29.000 069 14298.55 384.16 54590.15 88888.00 2021-03-10 21:27:30.000 069 14298.65 383.93 54590.25 88888.00 2021-03-10 21:27:31.000 069 14298.74 383.81 54590.18 88888.00 2021-03-10 21:27:32.000 069 14298.60 383.73 54590.14 88888.00 2021-03-10 21:27:33.000 069 14299.04 383.74 54590.27 88888.00 2021-03-10 21:27:34.000 069 14299.10 383.62 54590.34 88888.00 2021-03-10 21:27:35.000 069 14299.61 383.63 54590.17 88888.00 2021-03-10 21:27:36.000 069 14299.43 383.61 54590.28 88888.00 2021-03-10 21:27:37.000 069 14299.72 383.82 54590.20 88888.00 2021-03-10 21:27:38.000 069 14299.85 383.49 54590.16 88888.00 2021-03-10 21:27:39.000 069 14303.15 387.19 54587.82 88888.00 2021-03-10 21:27:40.000 069 14300.80 386.20 54590.23 88888.00 2021-03-10 21:27:41.000 069 14300.74 383.57 54590.33 88888.00 2021-03-10 21:27:42.000 069 14300.61 383.56 54590.17 88888.00 2021-03-10 21:27:43.000 069 14300.74 383.83 54590.27 88888.00 2021-03-10 21:27:44.000 069 14301.06 383.91 54590.26 88888.00 2021-03-10 21:27:45.000 069 14303.95 386.26 54587.84 88888.00 2021-03-10 21:27:46.000 069 14301.44 383.96 54590.30 88888.00 2021-03-10 21:27:47.000 069 14301.66 384.04 54590.32 88888.00 2021-03-10 21:27:48.000 069 14302.12 384.14 54590.50 88888.00 2021-03-10 21:27:49.000 069 14302.05 384.07 54590.42 88888.00 2021-03-10 21:27:50.000 069 14302.25 384.29 54590.30 88888.00 2021-03-10 21:27:51.000 069 14302.43 384.60 54590.59 88888.00 2021-03-10 21:27:52.000 069 14302.50 384.61 54590.63 88888.00 2021-03-10 21:27:53.000 069 14302.56 384.55 54590.58 88888.00 2021-03-10 21:27:54.000 069 14302.97 384.74 54590.67 88888.00 2021-03-10 21:27:55.000 069 14302.82 384.81 54590.69 88888.00 2021-03-10 21:27:56.000 069 14302.82 385.00 54590.80 88888.00 2021-03-10 21:27:57.000 069 14302.89 385.40 54590.88 88888.00 2021-03-10 21:27:58.000 069 14302.89 384.88 54590.77 88888.00 2021-03-10 21:27:59.000 069 14303.10 385.42 54591.01 88888.00 2021-03-10 21:28:00.000 069 14302.86 385.36 54590.95 88888.00 2021-03-10 21:28:01.000 069 14302.81 385.51 54590.93 88888.00 2021-03-10 21:28:02.000 069 14302.80 385.82 54591.00 88888.00 2021-03-10 21:28:03.000 069 14302.61 385.39 54591.26 88888.00 2021-03-10 21:28:04.000 069 14302.56 385.41 54591.24 88888.00 2021-03-10 21:28:05.000 069 14302.51 385.32 54591.22 88888.00 2021-03-10 21:28:06.000 069 14302.39 385.43 54591.27 88888.00 2021-03-10 21:28:07.000 069 14302.25 385.90 54591.21 88888.00 2021-03-10 21:28:08.000 069 14302.16 385.42 54591.32 88888.00 2021-03-10 21:28:09.000 069 14302.00 385.67 54591.26 88888.00 2021-03-10 21:28:10.000 069 14304.37 387.95 54588.82 88888.00 2021-03-10 21:28:11.000 069 14301.97 385.63 54591.37 88888.00 2021-03-10 21:28:12.000 069 14302.08 385.41 54591.29 88888.00 2021-03-10 21:28:13.000 069 14301.78 385.23 54591.43 88888.00 2021-03-10 21:28:14.000 069 14301.65 385.68 54591.11 88888.00 2021-03-10 21:28:15.000 069 14301.66 385.32 54590.76 88888.00 2021-03-10 21:28:16.000 069 14304.12 387.92 54588.97 88888.00 2021-03-10 21:28:17.000 069 14301.49 385.52 54591.26 88888.00 2021-03-10 21:28:18.000 069 14301.58 385.52 54591.35 88888.00 2021-03-10 21:28:19.000 069 14301.62 385.27 54591.30 88888.00 2021-03-10 21:28:20.000 069 14301.89 385.37 54591.18 88888.00 2021-03-10 21:28:21.000 069 14301.82 385.56 54591.32 88888.00 2021-03-10 21:28:22.000 069 14301.98 385.29 54591.24 88888.00 2021-03-10 21:28:23.000 069 14302.01 385.45 54591.35 88888.00 2021-03-10 21:28:24.000 069 14302.18 385.46 54591.24 88888.00 2021-03-10 21:28:25.000 069 14302.39 385.53 54591.45 88888.00 2021-03-10 21:28:26.000 069 14302.31 385.61 54591.37 88888.00 2021-03-10 21:28:27.000 069 14302.76 385.69 54591.18 88888.00 2021-03-10 21:28:28.000 069 14302.88 385.64 54591.11 88888.00 2021-03-10 21:28:29.000 069 14302.92 385.63 54591.21 88888.00 2021-03-10 21:28:30.000 069 14303.25 385.69 54590.71 88888.00 2021-03-10 21:28:31.000 069 14303.50 385.71 54591.26 88888.00 2021-03-10 21:28:32.000 069 14303.76 385.61 54591.15 88888.00 2021-03-10 21:28:33.000 069 14306.49 388.16 54588.67 88888.00 2021-03-10 21:28:34.000 069 14304.32 385.72 54591.15 88888.00 2021-03-10 21:28:35.000 069 14304.64 385.91 54591.11 88888.00 2021-03-10 21:28:36.000 069 14304.97 385.96 54591.24 88888.00 2021-03-10 21:28:37.000 069 14305.35 386.11 54591.38 88888.00 2021-03-10 21:28:38.000 069 14305.46 385.96 54591.15 88888.00 2021-03-10 21:28:39.000 069 14308.37 388.76 54588.55 88888.00 2021-03-10 21:28:40.000 069 14306.02 386.53 54591.30 88888.00 2021-03-10 21:28:41.000 069 14306.15 386.43 54591.29 88888.00 2021-03-10 21:28:42.000 069 14306.36 386.42 54591.43 88888.00 2021-03-10 21:28:43.000 069 14306.55 386.63 54591.45 88888.00 2021-03-10 21:28:44.000 069 14306.66 386.82 54591.52 88888.00 2021-03-10 21:28:45.000 069 14306.64 387.08 54591.51 88888.00 2021-03-10 21:28:46.000 069 14306.80 387.35 54589.17 88888.00 2021-03-10 21:28:47.000 069 14308.15 389.95 54591.84 88888.00 2021-03-10 21:28:48.000 069 14306.62 387.62 54591.87 88888.00 2021-03-10 21:28:49.000 069 14306.55 387.81 54592.00 88888.00 2021-03-10 21:28:50.000 069 14306.38 387.97 54591.84 88888.00 2021-03-10 21:28:51.000 069 14306.61 388.06 54591.87 88888.00 2021-03-10 21:28:52.000 069 14306.32 388.15 54591.93 88888.00 2021-03-10 21:28:53.000 069 14306.10 388.33 54592.14 88888.00 2021-03-10 21:28:54.000 069 14306.06 388.27 54592.11 88888.00 2021-03-10 21:28:55.000 069 14305.96 388.90 54592.14 88888.00 2021-03-10 21:28:56.000 069 14305.77 388.48 54592.14 88888.00 2021-03-10 21:28:57.000 069 14305.64 388.91 54592.19 88888.00 2021-03-10 21:28:58.000 069 14305.46 388.41 54592.39 88888.00 2021-03-10 21:28:59.000 069 14305.27 388.44 54592.40 88888.00 2021-03-10 21:29:00.000 069 14305.15 388.52 54592.21 88888.00 2021-03-10 21:29:01.000 069 14305.03 388.61 54592.64 88888.00 2021-03-10 21:29:02.000 069 14304.99 388.68 54592.45 88888.00 2021-03-10 21:29:03.000 069 14304.83 388.43 54592.44 88888.00 2021-03-10 21:29:04.000 069 14304.64 388.40 54592.55 88888.00 2021-03-10 21:29:05.000 069 14304.57 388.38 54592.47 88888.00 2021-03-10 21:29:06.000 069 14304.42 388.45 54592.64 88888.00 2021-03-10 21:29:07.000 069 14307.00 391.08 54590.12 88888.00 2021-03-10 21:29:08.000 069 14304.64 388.40 54592.61 88888.00 2021-03-10 21:29:09.000 069 14304.58 388.40 54592.60 88888.00 2021-03-10 21:29:10.000 069 14304.47 388.36 54592.64 88888.00 2021-03-10 21:29:11.000 069 14304.62 388.36 54592.55 88888.00 2021-03-10 21:29:12.000 069 14304.60 388.66 54592.10 88888.00 2021-03-10 21:29:13.000 069 14307.41 391.10 54590.16 88888.00 2021-03-10 21:29:14.000 069 14305.15 388.55 54592.52 88888.00 2021-03-10 21:29:15.000 069 14305.00 388.34 54592.57 88888.00 2021-03-10 21:29:16.000 069 14305.20 388.40 54592.52 88888.00 2021-03-10 21:29:17.000 069 14305.56 388.46 54592.37 88888.00 2021-03-10 21:29:18.000 069 14305.50 388.46 54592.45 88888.00 2021-03-10 21:29:19.000 069 14305.49 388.46 54592.37 88888.00 2021-03-10 21:29:20.000 069 14305.63 388.44 54592.45 88888.00 2021-03-10 21:29:21.000 069 14305.92 388.39 54592.38 88888.00 2021-03-10 21:29:22.000 069 14306.31 388.80 54592.36 88888.00 2021-03-10 21:29:23.000 069 14305.97 388.53 54592.36 88888.00 2021-03-10 21:29:24.000 069 14306.06 388.72 54592.26 88888.00 2021-03-10 21:29:25.000 069 14306.22 388.68 54592.39 88888.00 2021-03-10 21:29:26.000 069 14308.83 391.14 54589.85 88888.00 2021-03-10 21:29:27.000 069 14306.48 389.14 54592.36 88888.00 2021-03-10 21:29:28.000 069 14306.36 388.95 54592.45 88888.00 2021-03-10 21:29:29.000 069 14306.50 388.98 54592.50 88888.00 2021-03-10 21:29:30.000 069 14306.53 389.31 54592.62 88888.00 2021-03-10 21:29:31.000 069 14306.55 389.45 54592.16 88888.00 2021-03-10 21:29:32.000 069 14309.00 392.36 54589.98 88888.00 2021-03-10 21:29:33.000 069 14306.54 389.74 54592.56 88888.00 2021-03-10 21:29:34.000 069 14306.79 390.18 54592.54 88888.00 2021-03-10 21:29:35.000 069 14306.51 390.16 54592.69 88888.00 2021-03-10 21:29:36.000 069 14306.33 390.36 54592.62 88888.00 2021-03-10 21:29:37.000 069 14306.35 390.16 54592.60 88888.00 2021-03-10 21:29:38.000 069 14306.08 390.21 54592.61 88888.00 2021-03-10 21:29:39.000 069 14305.97 390.25 54592.76 88888.00 2021-03-10 21:29:40.000 069 14305.93 390.28 54592.66 88888.00 2021-03-10 21:29:41.000 069 14305.81 390.06 54592.73 88888.00 2021-03-10 21:29:42.000 069 14305.81 390.53 54592.50 88888.00 2021-03-10 21:29:43.000 069 14305.86 390.24 54592.90 88888.00 2021-03-10 21:29:44.000 069 14305.60 390.17 54592.74 88888.00 2021-03-10 21:29:45.000 069 14305.36 390.09 54592.76 88888.00 2021-03-10 21:29:46.000 069 14305.45 390.55 54592.72 88888.00 2021-03-10 21:29:47.000 069 14305.36 390.11 54592.60 88888.00 2021-03-10 21:29:48.000 069 14305.09 390.12 54592.95 88888.00 2021-03-10 21:29:49.000 069 14305.33 389.98 54593.00 88888.00 2021-03-10 21:29:50.000 069 14305.51 390.22 54592.65 88888.00 2021-03-10 21:29:51.000 069 14305.29 390.60 54592.65 88888.00 2021-03-10 21:29:52.000 069 14305.75 390.44 54592.56 88888.00 2021-03-10 21:29:53.000 069 14305.20 390.39 54592.74 88888.00 2021-03-10 21:29:54.000 069 14305.07 390.36 54592.56 88888.00 2021-03-10 21:29:55.000 069 14305.16 390.33 54592.65 88888.00 2021-03-10 21:29:56.000 069 14305.02 390.39 54592.79 88888.00 2021-03-10 21:29:57.000 069 14307.47 393.13 54591.34 88888.00 2021-03-10 21:29:58.000 069 14305.35 390.71 54592.69 88888.00 2021-03-10 21:29:59.000 069 14305.25 390.69 54592.53 88888.00 2021-03-10 21:30:00.000 069 14305.14 390.48 54592.62 88888.00 2021-03-10 21:30:01.000 069 14307.12 390.72 54592.69 88888.00 2021-03-10 21:30:02.000 069 14307.70 393.18 54590.15 88888.00 2021-03-10 21:30:03.000 069 14305.21 390.82 54592.58 88888.00 2021-03-10 21:30:04.000 069 14305.49 391.14 54592.49 88888.00 2021-03-10 21:30:05.000 069 14305.45 391.04 54592.61 88888.00 2021-03-10 21:30:06.000 069 14305.56 390.86 54592.47 88888.00 2021-03-10 21:30:07.000 069 14305.80 391.20 54592.44 88888.00 2021-03-10 21:30:08.000 069 14305.82 391.42 54592.48 88888.00 2021-03-10 21:30:09.000 069 14305.81 391.53 54592.52 88888.00 2021-03-10 21:30:10.000 069 14305.62 391.58 54592.66 88888.00 2021-03-10 21:30:11.000 069 14305.79 391.70 54592.50 88888.00 2021-03-10 21:30:12.000 069 14306.00 391.89 54592.49 88888.00 2021-03-10 21:30:13.000 069 14305.94 392.21 54592.50 88888.00 2021-03-10 21:30:14.000 069 14306.26 392.11 54592.42 88888.00 2021-03-10 21:30:15.000 069 14305.93 392.25 54588.78 88888.00 2021-03-10 21:30:16.000 069 14308.38 394.76 54589.79 88888.00 2021-03-10 21:30:17.000 069 14306.58 392.37 54592.36 88888.00 2021-03-10 21:30:18.000 069 14305.81 392.40 54592.46 88888.00 2021-03-10 21:30:19.000 069 14305.90 392.20 54592.51 88888.00 2021-03-10 21:30:20.000 069 14305.71 392.40 54592.66 88888.00 2021-03-10 21:30:21.000 069 14305.74 392.42 54592.30 88888.00 2021-03-10 21:30:22.000 069 14308.08 394.72 54590.04 88888.00 2021-03-10 21:30:23.000 069 14305.44 392.58 54592.60 88888.00 2021-03-10 21:30:24.000 069 14305.86 392.29 54592.57 88888.00 2021-03-10 21:30:25.000 069 14305.37 392.18 54592.67 88888.00 2021-03-10 21:30:26.000 069 14305.10 392.11 54592.55 88888.00 2021-03-10 21:30:27.000 069 14305.10 391.92 54592.48 88888.00 2021-03-10 21:30:28.000 069 14304.83 391.67 54592.67 88888.00 2021-03-10 21:30:29.000 069 14304.89 391.97 54592.25 88888.00 2021-03-10 21:30:30.000 069 14304.64 391.68 54592.69 88888.00 2021-03-10 21:30:31.000 069 14304.51 391.79 54592.52 88888.00 2021-03-10 21:30:32.000 069 14306.90 393.80 54589.99 88888.00 2021-03-10 21:30:33.000 069 14304.28 391.31 54592.56 88888.00 2021-03-10 21:30:34.000 069 14303.98 391.21 54592.55 88888.00 2021-03-10 21:30:35.000 069 14304.09 391.24 54592.51 88888.00 2021-03-10 21:30:36.000 069 14304.11 390.93 54592.55 88888.00 2021-03-10 21:30:37.000 069 14304.64 390.90 54592.42 88888.00 2021-03-10 21:30:38.000 069 14306.50 393.56 54589.80 88888.00 2021-03-10 21:30:39.000 069 14304.01 390.78 54592.43 88888.00 2021-03-10 21:30:40.000 069 14304.11 390.71 54592.42 88888.00 2021-03-10 21:30:41.000 069 14304.17 391.21 54592.42 88888.00 2021-03-10 21:30:42.000 069 14304.06 390.96 54592.30 88888.00 2021-03-10 21:30:43.000 069 14303.94 391.13 54592.45 88888.00 2021-03-10 21:30:44.000 069 14304.07 391.09 54592.52 88888.00 2021-03-10 21:30:45.000 069 14304.04 391.31 54592.50 88888.00 2021-03-10 21:30:46.000 069 14303.57 390.92 54592.72 88888.00 2021-03-10 21:30:47.000 069 14305.85 390.80 54590.10 88888.00 2021-03-10 21:30:48.000 069 14303.32 392.73 54592.69 88888.00 2021-03-10 21:30:49.000 069 14303.30 391.18 54592.62 88888.00 2021-03-10 21:30:50.000 069 14303.08 391.06 54592.58 88888.00 2021-03-10 21:30:51.000 069 14302.92 391.41 54592.55 88888.00 2021-03-10 21:30:52.000 069 14302.81 391.76 54592.31 88888.00 2021-03-10 21:30:53.000 069 14305.43 393.76 54589.92 88888.00 2021-03-10 21:30:54.000 069 14302.58 391.86 54592.58 88888.00 2021-03-10 21:30:55.000 069 14302.38 391.29 54592.67 88888.00 2021-03-10 21:30:56.000 069 14302.17 391.67 54592.69 88888.00 2021-03-10 21:30:57.000 069 14302.09 391.61 54592.51 88888.00 2021-03-10 21:30:58.000 069 14301.91 391.53 54592.44 88888.00 2021-03-10 21:30:59.000 069 14301.87 391.36 54592.41 88888.00 2021-03-10 21:31:00.000 069 14301.72 391.53 54592.53 88888.00 2021-03-10 21:31:01.000 069 14301.66 391.23 54592.30 88888.00 2021-03-10 21:31:02.000 069 14301.71 391.19 54592.27 88888.00 2021-03-10 21:31:03.000 069 14301.65 391.45 54592.31 88888.00 2021-03-10 21:31:04.000 069 14301.54 391.42 54592.35 88888.00 2021-03-10 21:31:05.000 069 14301.36 390.86 54592.53 88888.00 2021-03-10 21:31:06.000 069 14301.32 391.06 54592.11 88888.00 2021-03-10 21:31:07.000 069 14301.38 391.04 54592.12 88888.00 2021-03-10 21:31:08.000 069 14301.33 391.09 54592.23 88888.00 2021-03-10 21:31:09.000 069 14301.45 390.32 54591.96 88888.00 2021-03-10 21:31:10.000 069 14301.13 390.71 54592.06 88888.00 2021-03-10 21:31:11.000 069 14301.16 390.22 54592.07 88888.00 2021-03-10 21:31:12.000 069 14301.18 390.16 54592.13 88888.00 2021-03-10 21:31:13.000 069 14301.17 390.09 54592.13 88888.00 2021-03-10 21:31:14.000 069 14301.09 390.26 54592.01 88888.00 2021-03-10 21:31:15.000 069 14301.01 390.09 54592.03 88888.00 2021-03-10 21:31:16.000 069 14303.51 392.05 54589.42 88888.00 2021-03-10 21:31:17.000 069 14301.30 389.40 54592.03 88888.00 2021-03-10 21:31:18.000 069 14301.07 389.35 54591.69 88888.00 2021-03-10 21:31:19.000 069 14301.25 389.30 54591.88 88888.00 2021-03-10 21:31:20.000 069 14301.30 389.16 54591.95 88888.00 2021-03-10 21:31:21.000 069 14301.43 389.09 54591.84 88888.00 2021-03-10 21:31:22.000 069 14303.93 391.48 54589.32 88888.00 2021-03-10 21:31:23.000 069 14301.72 389.08 54591.47 88888.00 2021-03-10 21:31:24.000 069 14301.81 388.99 54591.72 88888.00 2021-03-10 21:31:25.000 069 14301.78 388.99 54591.91 88888.00 2021-03-10 21:31:26.000 069 14301.86 388.86 54591.41 88888.00 2021-03-10 21:31:27.000 069 14301.87 388.83 54591.59 88888.00 2021-03-10 21:31:28.000 069 14301.93 388.96 54591.62 88888.00 2021-03-10 21:31:29.000 069 14301.95 388.89 54591.64 88888.00 2021-03-10 21:31:30.000 069 14301.97 389.12 54591.58 88888.00 2021-03-10 21:31:31.000 069 14301.99 389.03 54591.49 88888.00 2021-03-10 21:31:32.000 069 14302.11 389.22 54591.55 88888.00 2021-03-10 21:31:33.000 069 14301.86 389.49 54591.45 88888.00 2021-03-10 21:31:34.000 069 14302.11 389.55 54591.49 88888.00 2021-03-10 21:31:35.000 069 14302.05 389.84 54591.43 88888.00 2021-03-10 21:31:36.000 069 14302.16 389.90 54591.44 88888.00 2021-03-10 21:31:37.000 069 14301.87 389.77 54591.63 88888.00 2021-03-10 21:31:38.000 069 14301.72 389.84 54591.55 88888.00 2021-03-10 21:31:39.000 069 14302.10 389.93 54591.23 88888.00 2021-03-10 21:31:40.000 069 14301.88 390.02 54591.45 88888.00 2021-03-10 21:31:41.000 069 14301.73 390.14 54591.47 88888.00 2021-03-10 21:31:42.000 069 14301.59 389.94 54591.56 88888.00 2021-03-10 21:31:43.000 069 14301.48 390.12 54591.44 88888.00 2021-03-10 21:31:44.000 069 14301.74 390.22 54591.35 88888.00 2021-03-10 21:31:45.000 069 14301.44 390.13 54591.43 88888.00 2021-03-10 21:31:46.000 069 14301.74 390.49 54589.00 88888.00 2021-03-10 21:31:47.000 069 14302.25 392.81 54591.48 88888.00 2021-03-10 21:31:48.000 069 14300.82 390.05 54591.46 88888.00 2021-03-10 21:31:49.000 069 14300.92 390.19 54591.45 88888.00 2021-03-10 21:31:50.000 069 14300.84 390.03 54591.53 88888.00 2021-03-10 21:31:51.000 069 14300.86 389.91 54591.44 88888.00 2021-03-10 21:31:52.000 069 14302.93 392.56 54589.10 88888.00 2021-03-10 21:31:53.000 069 14300.27 390.01 54591.32 88888.00 2021-03-10 21:31:54.000 069 14300.26 389.77 54591.38 88888.00 2021-03-10 21:31:55.000 069 14300.28 389.99 54591.50 88888.00 2021-03-10 21:31:56.000 069 14299.95 390.07 54591.35 88888.00 2021-03-10 21:31:57.000 069 14299.95 389.95 54591.43 88888.00 2021-03-10 21:31:58.000 069 14299.80 389.87 54591.36 88888.00 2021-03-10 21:31:59.000 069 14299.73 390.05 54591.21 88888.00 2021-03-10 21:32:00.000 069 14299.77 389.78 54591.32 88888.00 2021-03-10 21:32:01.000 069 14299.99 389.93 54591.36 88888.00 2021-03-10 21:32:02.000 069 14299.69 389.60 54589.38 88888.00 2021-03-10 21:32:03.000 069 14302.18 391.95 54588.75 88888.00 2021-03-10 21:32:04.000 069 14299.70 389.57 54591.26 88888.00 2021-03-10 21:32:05.000 069 14299.68 389.84 54591.11 88888.00 2021-03-10 21:32:06.000 069 14299.77 389.28 54590.97 88888.00 2021-03-10 21:32:07.000 069 14299.83 389.16 54591.15 88888.00 2021-03-10 21:32:08.000 069 14299.76 389.50 54591.05 88888.00 2021-03-10 21:32:09.000 069 14302.09 391.58 54588.47 88888.00 2021-03-10 21:32:10.000 069 14299.76 389.24 54590.91 88888.00 2021-03-10 21:32:11.000 069 14299.78 389.50 54590.77 88888.00 2021-03-10 21:32:12.000 069 14299.74 389.04 54590.91 88888.00 2021-03-10 21:32:13.000 069 14299.79 389.21 54590.71 88888.00 2021-03-10 21:32:14.000 069 14299.82 389.13 54590.61 88888.00 2021-03-10 21:32:15.000 069 14299.84 389.23 54590.81 88888.00 2021-03-10 21:32:16.000 069 14299.93 389.58 54590.78 88888.00 2021-03-10 21:32:17.000 069 14299.86 389.09 54590.73 88888.00 2021-03-10 21:32:18.000 069 14300.00 389.44 54590.59 88888.00 2021-03-10 21:32:19.000 069 14299.94 389.19 54590.74 88888.00 2021-03-10 21:32:20.000 069 14299.76 389.09 54590.72 88888.00 2021-03-10 21:32:21.000 069 14299.77 389.18 54590.73 88888.00 2021-03-10 21:32:22.000 069 14299.76 389.22 54589.54 88888.00 2021-03-10 21:32:23.000 069 14302.11 391.58 54590.75 88888.00 2021-03-10 21:32:24.000 069 14299.63 388.99 54590.68 88888.00 2021-03-10 21:32:25.000 069 14299.50 389.22 54590.63 88888.00 2021-03-10 21:32:26.000 069 14299.37 388.98 54590.63 88888.00 2021-03-10 21:32:27.000 069 14299.26 388.90 54590.94 88888.00 2021-03-10 21:32:28.000 069 14299.45 388.94 54590.60 88888.00 2021-03-10 21:32:29.000 069 14299.20 388.67 54590.69 88888.00 2021-03-10 21:32:30.000 069 14298.82 388.65 54590.77 88888.00 2021-03-10 21:32:31.000 069 14299.02 388.67 54590.75 88888.00 2021-03-10 21:32:32.000 069 14298.42 388.54 54590.89 88888.00 2021-03-10 21:32:33.000 069 14300.88 390.89 54588.21 88888.00 2021-03-10 21:32:34.000 069 14298.28 388.67 54590.60 88888.00 2021-03-10 21:32:35.000 069 14298.28 388.22 54590.63 88888.00 2021-03-10 21:32:36.000 069 14298.01 388.45 54590.71 88888.00 2021-03-10 21:32:37.000 069 14297.94 388.08 54590.75 88888.00 2021-03-10 21:32:38.000 069 14298.02 388.02 54590.59 88888.00 2021-03-10 21:32:39.000 069 14300.23 390.39 54587.98 88888.00 2021-03-10 21:32:40.000 069 14297.84 387.85 54590.61 88888.00 2021-03-10 21:32:41.000 069 14297.96 387.69 54590.51 88888.00 2021-03-10 21:32:42.000 069 14297.52 387.71 54590.55 88888.00 2021-03-10 21:32:43.000 069 14297.42 387.71 54590.50 88888.00 2021-03-10 21:32:44.000 069 14297.39 387.58 54590.44 88888.00 2021-03-10 21:32:45.000 069 14297.29 387.30 54590.00 88888.00 2021-03-10 21:32:46.000 069 14297.28 387.46 54590.45 88888.00 2021-03-10 21:32:47.000 069 14297.28 387.27 54590.50 88888.00 2021-03-10 21:32:48.000 069 14297.12 387.30 54590.45 88888.00 2021-03-10 21:32:49.000 069 14297.10 387.08 54590.46 88888.00 2021-03-10 21:32:50.000 069 14297.06 387.13 54590.56 88888.00 2021-03-10 21:32:51.000 069 14297.04 387.02 54590.45 88888.00 2021-03-10 21:32:52.000 069 14296.87 386.89 54590.36 88888.00 2021-03-10 21:32:53.000 069 14296.84 387.13 54590.18 88888.00 2021-03-10 21:32:54.000 069 14296.69 386.69 54590.38 88888.00 2021-03-10 21:32:55.000 069 14299.32 389.94 54587.92 88888.00 2021-03-10 21:32:56.000 069 14296.68 387.44 54590.21 88888.00 2021-03-10 21:32:57.000 069 14296.65 386.76 54590.25 88888.00 2021-03-10 21:32:58.000 069 14296.57 386.89 54590.30 88888.00 2021-03-10 21:32:59.000 069 14296.33 386.52 54590.24 88888.00 2021-03-10 21:33:00.000 069 14296.47 386.56 54590.22 88888.00 2021-03-10 21:33:01.000 069 14298.91 389.19 54587.83 88888.00 2021-03-10 21:33:02.000 069 14296.19 386.63 54590.31 88888.00 2021-03-10 21:33:03.000 069 14296.33 386.42 54590.30 88888.00 2021-03-10 21:33:04.000 069 14296.15 386.40 54590.23 88888.00 2021-03-10 21:33:05.000 069 14296.71 386.42 54590.23 88888.00 2021-03-10 21:33:06.000 069 14296.22 386.39 54590.21 88888.00 2021-03-10 21:33:07.000 069 14296.27 386.45 54590.16 88888.00 2021-03-10 21:33:08.000 069 14296.20 386.36 54590.14 88888.00 2021-03-10 21:33:09.000 069 14296.20 386.25 54589.83 88888.00 2021-03-10 21:33:10.000 069 14296.50 386.23 54589.80 88888.00 2021-03-10 21:33:11.000 069 14296.30 386.26 54590.08 88888.00 2021-03-10 21:33:12.000 069 14296.17 386.12 54590.04 88888.00 2021-03-10 21:33:13.000 069 14296.26 386.20 54590.12 88888.00 2021-03-10 21:33:14.000 069 14296.20 386.19 54590.21 88888.00 2021-03-10 21:33:15.000 069 14296.36 386.05 54590.13 88888.00 2021-03-10 21:33:16.000 069 14296.48 385.77 54590.09 88888.00 2021-03-10 21:33:17.000 069 14296.25 385.93 54590.11 88888.00 2021-03-10 21:33:18.000 069 14296.37 385.67 54590.04 88888.00 2021-03-10 21:33:19.000 069 14296.58 386.46 54590.00 88888.00 2021-03-10 21:33:20.000 069 14296.75 386.10 54590.02 88888.00 2021-03-10 21:33:21.000 069 14296.79 386.00 54589.95 88888.00 2021-03-10 21:33:22.000 069 14296.83 385.74 54589.93 88888.00 2021-03-10 21:33:23.000 069 14296.92 385.83 54590.06 88888.00 2021-03-10 21:33:24.000 069 14296.91 385.92 54590.01 88888.00 2021-03-10 21:33:25.000 069 14297.05 385.85 54590.07 88888.00 2021-03-10 21:33:26.000 069 14299.57 388.42 54587.63 88888.00 2021-03-10 21:33:27.000 069 14297.21 385.86 54590.12 88888.00 2021-03-10 21:33:28.000 069 14297.24 385.74 54590.09 88888.00 2021-03-10 21:33:29.000 069 14297.15 385.64 54590.11 88888.00 2021-03-10 21:33:30.000 069 14297.29 385.48 54590.14 88888.00 2021-03-10 21:33:31.000 069 14297.15 385.49 54590.20 88888.00 2021-03-10 21:33:32.000 069 14299.62 387.85 54587.72 88888.00 2021-03-10 21:33:33.000 069 14297.20 384.94 54590.28 88888.00 2021-03-10 21:33:34.000 069 14297.06 384.90 54589.99 88888.00 2021-03-10 21:33:35.000 069 14297.00 384.86 54590.26 88888.00 2021-03-10 21:33:36.000 069 14297.06 384.88 54590.09 88888.00 2021-03-10 21:33:37.000 069 14296.89 384.75 54590.17 88888.00 2021-03-10 21:33:38.000 069 14296.92 384.60 54590.20 88888.00 2021-03-10 21:33:39.000 069 14296.77 384.39 54590.22 88888.00 2021-03-10 21:33:40.000 069 14296.78 384.41 54590.23 88888.00 2021-03-10 21:33:41.000 069 14296.81 384.73 54590.11 88888.00 2021-03-10 21:33:42.000 069 14296.74 384.31 54590.00 88888.00 2021-03-10 21:33:43.000 069 14296.82 384.63 54590.19 88888.00 2021-03-10 21:33:44.000 069 14296.60 384.12 54590.15 88888.00 2021-03-10 21:33:45.000 069 14296.65 384.31 54590.08 88888.00 2021-03-10 21:33:46.000 069 14296.73 384.59 54590.13 88888.00 2021-03-10 21:33:47.000 069 14296.73 384.25 54590.06 88888.00 2021-03-10 21:33:48.000 069 14296.85 384.63 54590.17 88888.00 2021-03-10 21:33:49.000 069 14296.68 384.10 54590.10 88888.00 2021-03-10 21:33:50.000 069 14296.83 384.56 54590.14 88888.00 2021-03-10 21:33:51.000 069 14298.91 384.38 54586.34 88888.00 2021-03-10 21:33:52.000 069 14299.48 387.04 54588.29 88888.00 2021-03-10 21:33:53.000 069 14297.17 384.47 54590.04 88888.00 2021-03-10 21:33:54.000 069 14297.25 384.63 54590.04 88888.00 2021-03-10 21:33:55.000 069 14297.42 384.65 54589.93 88888.00 2021-03-10 21:33:56.000 069 14297.57 385.01 54589.98 88888.00 2021-03-10 21:33:57.000 069 14297.71 385.00 54589.93 88888.00 2021-03-10 21:33:58.000 069 14300.78 387.79 54587.60 88888.00 2021-03-10 21:33:59.000 069 14298.16 385.22 54589.93 88888.00 2021-03-10 21:34:00.000 069 14298.39 385.64 54589.93 88888.00 2021-03-10 21:34:01.000 069 14299.01 385.80 54589.63 88888.00 2021-03-10 21:34:02.000 069 14299.61 385.83 54587.28 88888.00 2021-03-10 21:34:03.000 069 14298.88 388.35 54589.87 88888.00 2021-03-10 21:34:04.000 069 14298.77 385.55 54589.98 88888.00 2021-03-10 21:34:05.000 069 14298.91 385.68 54590.15 88888.00 2021-03-10 21:34:06.000 069 14299.54 386.17 54590.06 88888.00 2021-03-10 21:34:07.000 069 14299.02 385.44 54589.97 88888.00 2021-03-10 21:34:08.000 069 14299.38 385.63 54589.86 88888.00 2021-03-10 21:34:09.000 069 14299.05 385.78 54590.16 88888.00 2021-03-10 21:34:10.000 069 14299.13 385.43 54589.97 88888.00 2021-03-10 21:34:11.000 069 14299.23 385.86 54590.14 88888.00 2021-03-10 21:34:12.000 069 14299.12 385.85 54590.09 88888.00 2021-03-10 21:34:13.000 069 14298.97 385.32 54590.06 88888.00 2021-03-10 21:34:14.000 069 14298.91 385.40 54590.27 88888.00 2021-03-10 21:34:15.000 069 14298.85 385.76 54590.17 88888.00 2021-03-10 21:34:16.000 069 14299.05 385.59 54590.12 88888.00 2021-03-10 21:34:17.000 069 14298.72 385.46 54590.11 88888.00 2021-03-10 21:34:18.000 069 14298.57 385.43 54590.17 88888.00 2021-03-10 21:34:19.000 069 14298.37 385.34 54590.24 88888.00 2021-03-10 21:34:20.000 069 14298.24 385.53 54590.12 88888.00 2021-03-10 21:34:21.000 069 14298.23 385.19 54590.08 88888.00 2021-03-10 21:34:22.000 069 14298.05 385.26 54590.11 88888.00 2021-03-10 21:34:23.000 069 14300.35 387.68 54587.71 88888.00 2021-03-10 21:34:24.000 069 14297.75 385.04 54590.18 88888.00 2021-03-10 21:34:25.000 069 14297.70 385.13 54590.15 88888.00 2021-03-10 21:34:26.000 069 14298.16 385.21 54590.09 88888.00 2021-03-10 21:34:27.000 069 14297.59 385.29 54590.23 88888.00 2021-03-10 21:34:28.000 069 14297.54 385.54 54590.23 88888.00 2021-03-10 21:34:29.000 069 14299.91 387.48 54587.68 88888.00 2021-03-10 21:34:30.000 069 14297.65 385.30 54590.09 88888.00 2021-03-10 21:34:31.000 069 14297.53 385.00 54590.07 88888.00 2021-03-10 21:34:32.000 069 14297.51 384.99 54589.94 88888.00 2021-03-10 21:34:33.000 069 14297.57 384.85 54590.06 88888.00 2021-03-10 21:34:34.000 069 14297.45 385.06 54590.06 88888.00 2021-03-10 21:34:35.000 069 14297.73 384.92 54589.92 88888.00 2021-03-10 21:34:36.000 069 14297.90 384.81 54589.99 88888.00 2021-03-10 21:34:37.000 069 14297.97 384.88 54589.89 88888.00 2021-03-10 21:34:38.000 069 14298.09 384.92 54589.92 88888.00 2021-03-10 21:34:39.000 069 14298.13 384.83 54590.08 88888.00 2021-03-10 21:34:40.000 069 14298.28 384.91 54589.85 88888.00 2021-03-10 21:34:41.000 069 14298.48 384.87 54589.93 88888.00 2021-03-10 21:34:42.000 069 14298.53 385.17 54590.03 88888.00 2021-03-10 21:34:43.000 069 14299.21 385.15 54590.04 88888.00 2021-03-10 21:34:44.000 069 14298.80 384.89 54590.02 88888.00 2021-03-10 21:34:45.000 069 14298.77 385.18 54589.86 88888.00 2021-03-10 21:34:46.000 069 14301.31 388.30 54587.42 88888.00 2021-03-10 21:34:47.000 069 14298.78 385.36 54589.89 88888.00 2021-03-10 21:34:48.000 069 14299.25 385.63 54589.93 88888.00 2021-03-10 21:34:49.000 069 14298.73 385.66 54589.98 88888.00 2021-03-10 21:34:50.000 069 14299.10 385.89 54589.96 88888.00 2021-03-10 21:34:51.000 069 14298.78 385.94 54589.88 88888.00 2021-03-10 21:34:52.000 069 14301.36 388.34 54587.43 88888.00 2021-03-10 21:34:53.000 069 14298.95 386.02 54589.88 88888.00 2021-03-10 21:34:54.000 069 14299.03 386.20 54590.04 88888.00 2021-03-10 21:34:55.000 069 14299.18 386.18 54589.95 88888.00 2021-03-10 21:34:56.000 069 14299.10 386.04 54589.89 88888.00 2021-03-10 21:34:57.000 069 14298.93 386.15 54589.90 88888.00 2021-03-10 21:34:58.000 069 14299.11 386.32 54589.76 88888.00 2021-03-10 21:34:59.000 069 14298.89 386.18 54589.81 88888.00 2021-03-10 21:35:00.000 069 14298.79 386.35 54589.86 88888.00 2021-03-10 21:35:01.000 069 14300.33 385.95 54589.29 88888.00 2021-03-10 21:35:02.000 069 14298.78 385.84 54589.73 88888.00 2021-03-10 21:35:03.000 069 14298.70 386.14 54589.98 88888.00 2021-03-10 21:35:04.000 069 14298.63 386.04 54590.04 88888.00 2021-03-10 21:35:05.000 069 14298.65 385.88 54590.10 88888.00 2021-03-10 21:35:06.000 069 14298.60 385.83 54589.94 88888.00 2021-03-10 21:35:07.000 069 14300.92 388.12 54588.27 88888.00 2021-03-10 21:35:08.000 069 14298.65 385.56 54590.05 88888.00 2021-03-10 21:35:09.000 069 14298.27 385.19 54590.18 88888.00 2021-03-10 21:35:10.000 069 14298.42 385.41 54590.11 88888.00 2021-03-10 21:35:11.000 069 14298.24 385.32 54590.04 88888.00 2021-03-10 21:35:12.000 069 14298.62 385.44 54590.09 88888.00 2021-03-10 21:35:13.000 069 14298.37 385.20 54590.12 88888.00 2021-03-10 21:35:14.000 069 14298.15 384.91 54590.17 88888.00 2021-03-10 21:35:15.000 069 14298.26 384.93 54590.17 88888.00 2021-03-10 21:35:16.000 069 14298.39 384.76 54590.21 88888.00 2021-03-10 21:35:17.000 069 14300.78 387.36 54588.72 88888.00 2021-03-10 21:35:18.000 069 14298.53 384.93 54590.16 88888.00 2021-03-10 21:35:19.000 069 14298.47 384.79 54590.22 88888.00 2021-03-10 21:35:20.000 069 14298.50 384.62 54590.11 88888.00 2021-03-10 21:35:21.000 069 14298.60 384.81 54590.07 88888.00 2021-03-10 21:35:22.000 069 14301.23 387.54 54587.59 88888.00 2021-03-10 21:35:23.000 069 14298.86 385.32 54590.20 88888.00 2021-03-10 21:35:24.000 069 14298.91 384.75 54590.15 88888.00 2021-03-10 21:35:25.000 069 14299.16 385.03 54590.19 88888.00 2021-03-10 21:35:26.000 069 14299.22 384.63 54590.30 88888.00 2021-03-10 21:35:27.000 069 14299.49 384.86 54590.10 88888.00 2021-03-10 21:35:28.000 069 14299.43 384.82 54590.21 88888.00 2021-03-10 21:35:29.000 069 14299.41 385.13 54590.38 88888.00 2021-03-10 21:35:30.000 069 14299.46 385.01 54590.31 88888.00 2021-03-10 21:35:31.000 069 14299.55 384.88 54590.23 88888.00 2021-03-10 21:35:32.000 069 14302.24 387.46 54587.79 88888.00 2021-03-10 21:35:33.000 069 14299.62 385.17 54590.11 88888.00 2021-03-10 21:35:34.000 069 14299.91 385.16 54590.13 88888.00 2021-03-10 21:35:35.000 069 14299.67 385.23 54590.09 88888.00 2021-03-10 21:35:36.000 069 14299.71 385.32 54590.42 88888.00 2021-03-10 21:35:37.000 069 14299.77 385.42 54590.36 88888.00 2021-03-10 21:35:38.000 069 14302.05 387.97 54587.84 88888.00 2021-03-10 21:35:39.000 069 14299.61 385.40 54590.36 88888.00 2021-03-10 21:35:40.000 069 14299.61 385.87 54590.16 88888.00 2021-03-10 21:35:41.000 069 14299.54 385.39 54590.42 88888.00 2021-03-10 21:35:42.000 069 14299.70 385.59 54590.09 88888.00 2021-03-10 21:35:43.000 069 14299.48 385.64 54590.33 88888.00 2021-03-10 21:35:44.000 069 14299.51 385.76 54588.46 88888.00 2021-03-10 21:35:45.000 069 14301.87 388.02 54587.93 88888.00 2021-03-10 21:35:46.000 069 14299.23 385.43 54590.46 88888.00 2021-03-10 21:35:47.000 069 14299.42 385.38 54590.20 88888.00 2021-03-10 21:35:48.000 069 14299.61 385.44 54590.42 88888.00 2021-03-10 21:35:49.000 069 14299.36 385.44 54590.47 88888.00 2021-03-10 21:35:50.000 069 14299.54 385.37 54590.44 88888.00 2021-03-10 21:35:51.000 069 14301.54 387.71 54588.14 88888.00 2021-03-10 21:35:52.000 069 14299.16 385.10 54590.55 88888.00 2021-03-10 21:35:53.000 069 14299.22 385.19 54590.49 88888.00 2021-03-10 21:35:54.000 069 14299.25 385.05 54590.58 88888.00 2021-03-10 21:35:55.000 069 14298.72 385.42 54590.53 88888.00 2021-03-10 21:35:56.000 069 14298.91 385.00 54590.65 88888.00 2021-03-10 21:35:57.000 069 14298.94 385.12 54590.59 88888.00 2021-03-10 21:35:58.000 069 14298.92 385.51 54590.70 88888.00 2021-03-10 21:35:59.000 069 14298.75 385.00 54590.53 88888.00 2021-03-10 21:36:00.000 069 14298.79 385.44 54590.71 88888.00 2021-03-10 21:36:01.000 069 14298.67 385.20 54590.90 88888.00 2021-03-10 21:36:02.000 069 14298.71 385.02 54590.67 88888.00 2021-03-10 21:36:03.000 069 14298.78 385.52 54590.56 88888.00 2021-03-10 21:36:04.000 069 14298.61 385.00 54590.59 88888.00 2021-03-10 21:36:05.000 069 14298.69 385.54 54590.25 88888.00 2021-03-10 21:36:06.000 069 14298.73 385.15 54590.69 88888.00 2021-03-10 21:36:07.000 069 14298.82 385.51 54590.61 88888.00 2021-03-10 21:36:08.000 069 14298.94 385.42 54590.53 88888.00 2021-03-10 21:36:09.000 069 14299.06 385.54 54590.58 88888.00 2021-03-10 21:36:10.000 069 14299.42 385.38 54590.57 88888.00 2021-03-10 21:36:11.000 069 14299.32 385.25 54590.62 88888.00 2021-03-10 21:36:12.000 069 14299.57 385.56 54590.52 88888.00 2021-03-10 21:36:13.000 069 14300.29 385.66 54590.42 88888.00 2021-03-10 21:36:14.000 069 14300.21 385.49 54590.62 88888.00 2021-03-10 21:36:15.000 069 14302.74 387.02 54587.60 88888.00 2021-03-10 21:36:16.000 069 14300.39 385.93 54590.55 88888.00 2021-03-10 21:36:17.000 069 14300.70 385.51 54590.49 88888.00 2021-03-10 21:36:18.000 069 14301.06 385.59 54590.51 88888.00 2021-03-10 21:36:19.000 069 14301.21 385.49 54590.43 88888.00 2021-03-10 21:36:20.000 069 14301.52 385.34 54590.64 88888.00 2021-03-10 21:36:21.000 069 14304.07 387.93 54588.11 88888.00 2021-03-10 21:36:22.000 069 14301.86 385.30 54590.61 88888.00 2021-03-10 21:36:23.000 069 14302.15 385.61 54590.36 88888.00 2021-03-10 21:36:24.000 069 14302.16 385.61 54590.73 88888.00 2021-03-10 21:36:25.000 069 14302.41 385.85 54590.65 88888.00 2021-03-10 21:36:26.000 069 14302.50 385.63 54590.67 88888.00 2021-03-10 21:36:27.000 069 14302.93 386.00 54590.77 88888.00 2021-03-10 21:36:28.000 069 14302.63 385.72 54590.47 88888.00 2021-03-10 21:36:29.000 069 14302.57 386.14 54590.77 88888.00 2021-03-10 21:36:30.000 069 14302.66 386.07 54590.72 88888.00 2021-03-10 21:36:31.000 069 14302.66 386.11 54590.74 88888.00 2021-03-10 21:36:32.000 069 14302.92 386.12 54590.71 88888.00 2021-03-10 21:36:33.000 069 14303.13 386.10 54590.49 88888.00 2021-03-10 21:36:34.000 069 14302.58 386.07 54590.86 88888.00 2021-03-10 21:36:35.000 069 14304.86 388.77 54588.48 88888.00 2021-03-10 21:36:36.000 069 14302.53 386.33 54590.86 88888.00 2021-03-10 21:36:37.000 069 14302.60 386.12 54590.95 88888.00 2021-03-10 21:36:38.000 069 14302.75 386.21 54590.96 88888.00 2021-03-10 21:36:39.000 069 14302.12 386.39 54591.17 88888.00 2021-03-10 21:36:40.000 069 14302.03 386.18 54591.08 88888.00 2021-03-10 21:36:41.000 069 14304.51 388.91 54588.68 88888.00 2021-03-10 21:36:42.000 069 14302.06 386.64 54591.11 88888.00 2021-03-10 21:36:43.000 069 14302.29 386.33 54591.16 88888.00 2021-03-10 21:36:44.000 069 14301.61 386.37 54591.17 88888.00 2021-03-10 21:36:45.000 069 14301.83 386.61 54591.09 88888.00 2021-03-10 21:36:46.000 069 14301.68 386.26 54591.22 88888.00 2021-03-10 21:36:47.000 069 14301.63 386.35 54591.11 88888.00 2021-03-10 21:36:48.000 069 14302.25 386.07 54591.08 88888.00 2021-03-10 21:36:49.000 069 14301.66 386.35 54591.05 88888.00 2021-03-10 21:36:50.000 069 14301.84 386.79 54591.18 88888.00 2021-03-10 21:36:51.000 069 14301.89 386.23 54590.62 88888.00 2021-03-10 21:36:52.000 069 14304.24 388.53 54589.88 88888.00 2021-03-10 21:36:53.000 069 14302.08 386.20 54591.11 88888.00 2021-03-10 21:36:54.000 069 14302.25 386.15 54591.19 88888.00 2021-03-10 21:36:55.000 069 14302.31 386.33 54591.10 88888.00 2021-03-10 21:36:56.000 069 14302.31 386.31 54591.07 88888.00 2021-03-10 21:36:57.000 069 14302.65 386.51 54591.04 88888.00 2021-03-10 21:36:58.000 069 14302.62 386.26 54590.67 88888.00 2021-03-10 21:36:59.000 069 14302.76 386.39 54591.17 88888.00 2021-03-10 21:37:00.000 069 14303.13 386.34 54591.06 88888.00 2021-03-10 21:37:01.000 069 14303.24 386.34 54591.19 88888.00 2021-03-10 21:37:02.000 069 14303.55 386.26 54591.16 88888.00 2021-03-10 21:37:03.000 069 14303.63 386.20 54590.99 88888.00 2021-03-10 21:37:04.000 069 14304.05 386.26 54590.93 88888.00 2021-03-10 21:37:05.000 069 14303.96 386.00 54591.18 88888.00 2021-03-10 21:37:06.000 069 14304.16 386.43 54591.18 88888.00 2021-03-10 21:37:07.000 069 14306.59 388.78 54588.72 88888.00 2021-03-10 21:37:08.000 069 14304.27 386.29 54591.25 88888.00 2021-03-10 21:37:09.000 069 14304.31 386.61 54591.38 88888.00 2021-03-10 21:37:10.000 069 14304.43 386.58 54591.22 88888.00 2021-03-10 21:37:11.000 069 14304.44 386.61 54591.36 88888.00 2021-03-10 21:37:12.000 069 14304.60 386.90 54591.38 88888.00 2021-03-10 21:37:13.000 069 14306.81 389.03 54588.91 88888.00 2021-03-10 21:37:14.000 069 14304.32 386.82 54591.43 88888.00 2021-03-10 21:37:15.000 069 14304.14 386.80 54591.37 88888.00 2021-03-10 21:37:16.000 069 14304.28 386.59 54591.42 88888.00 2021-03-10 21:37:17.000 069 14304.24 386.76 54591.65 88888.00 2021-03-10 21:37:18.000 069 14304.16 386.65 54591.46 88888.00 2021-03-10 21:37:19.000 069 14304.38 386.72 54591.62 88888.00 2021-03-10 21:37:20.000 069 14304.37 386.78 54591.45 88888.00 2021-03-10 21:37:21.000 069 14304.32 386.96 54591.71 88888.00 2021-03-10 21:37:22.000 069 14304.15 386.83 54591.56 88888.00 2021-03-10 21:37:23.000 069 14304.18 386.94 54591.58 88888.00 2021-03-10 21:37:24.000 069 14304.20 386.86 54591.57 88888.00 2021-03-10 21:37:25.000 069 14306.71 389.38 54589.01 88888.00 2021-03-10 21:37:26.000 069 14304.20 386.62 54591.61 88888.00 2021-03-10 21:37:27.000 069 14304.28 387.22 54591.56 88888.00 2021-03-10 21:37:28.000 069 14304.28 386.66 54591.70 88888.00 2021-03-10 21:37:29.000 069 14304.18 386.90 54591.65 88888.00 2021-03-10 21:37:30.000 069 14304.20 387.14 54591.67 88888.00 2021-03-10 21:37:31.000 069 14306.64 389.28 54589.33 88888.00 2021-03-10 21:37:32.000 069 14304.55 387.03 54591.67 88888.00 2021-03-10 21:37:33.000 069 14304.25 386.95 54591.77 88888.00 2021-03-10 21:37:34.000 069 14304.44 387.08 54591.63 88888.00 2021-03-10 21:37:35.000 069 14304.38 386.95 54591.71 88888.00 2021-03-10 21:37:36.000 069 14304.37 387.08 54591.68 88888.00 2021-03-10 21:37:37.000 069 14305.02 387.21 54591.66 88888.00 2021-03-10 21:37:38.000 069 14304.52 387.33 54591.68 88888.00 2021-03-10 21:37:39.000 069 14304.55 387.07 54591.70 88888.00 2021-03-10 21:37:40.000 069 14304.70 387.43 54591.69 88888.00 2021-03-10 21:37:41.000 069 14304.61 387.52 54591.72 88888.00 2021-03-10 21:37:42.000 069 14304.67 387.57 54591.64 88888.00 2021-03-10 21:37:43.000 069 14304.70 387.53 54591.76 88888.00 2021-03-10 21:37:44.000 069 14304.69 387.83 54591.37 88888.00 2021-03-10 21:37:45.000 069 14304.88 387.80 54591.62 88888.00 2021-03-10 21:37:46.000 069 14304.86 387.65 54591.71 88888.00 2021-03-10 21:37:47.000 069 14304.85 387.93 54591.69 88888.00 2021-03-10 21:37:48.000 069 14304.96 387.69 54591.59 88888.00 2021-03-10 21:37:49.000 069 14304.92 387.84 54591.76 88888.00 2021-03-10 21:37:50.000 069 14305.08 388.06 54591.61 88888.00 2021-03-10 21:37:51.000 069 14305.06 387.65 54591.74 88888.00 2021-03-10 21:37:52.000 069 14305.08 388.13 54591.74 88888.00 2021-03-10 21:37:53.000 069 14304.95 387.81 54591.77 88888.00 2021-03-10 21:37:54.000 069 14305.20 387.64 54591.80 88888.00 2021-03-10 21:37:55.000 069 14307.45 387.86 54589.32 88888.00 2021-03-10 21:37:56.000 069 14305.12 390.04 54591.74 88888.00 2021-03-10 21:37:57.000 069 14305.33 388.09 54591.80 88888.00 2021-03-10 21:37:58.000 069 14305.19 387.58 54591.89 88888.00 2021-03-10 21:37:59.000 069 14305.27 387.66 54591.83 88888.00 2021-03-10 21:38:00.000 069 14305.51 387.55 54591.78 88888.00 2021-03-10 21:38:01.000 069 14307.91 390.33 54589.44 88888.00 2021-03-10 21:38:02.000 069 14305.55 387.96 54591.85 88888.00 2021-03-10 21:38:03.000 069 14305.33 387.60 54591.85 88888.00 2021-03-10 21:38:04.000 069 14305.56 387.73 54591.91 88888.00 2021-03-10 21:38:05.000 069 14305.56 387.94 54591.91 88888.00 2021-03-10 21:38:06.000 069 14305.65 387.58 54592.00 88888.00 2021-03-10 21:38:07.000 069 14305.53 387.69 54591.80 88888.00 2021-03-10 21:38:08.000 069 14305.52 387.54 54592.08 88888.00 2021-03-10 21:38:09.000 069 14305.56 387.52 54592.06 88888.00 2021-03-10 21:38:10.000 069 14305.58 387.90 54592.00 88888.00 2021-03-10 21:38:11.000 069 14305.47 387.74 54591.93 88888.00 2021-03-10 21:38:12.000 069 14305.63 387.90 54591.99 88888.00 2021-03-10 21:38:13.000 069 14305.43 387.87 54592.10 88888.00 2021-03-10 21:38:14.000 069 14305.34 387.82 54590.25 88888.00 2021-03-10 21:38:15.000 069 14307.86 390.58 54589.54 88888.00 2021-03-10 21:38:16.000 069 14305.17 387.62 54592.10 88888.00 2021-03-10 21:38:17.000 069 14305.22 387.66 54591.97 88888.00 2021-03-10 21:38:18.000 069 14305.10 387.93 54592.21 88888.00 2021-03-10 21:38:19.000 069 14305.11 388.17 54591.98 88888.00 2021-03-10 21:38:20.000 069 14305.62 388.07 54592.00 88888.00 2021-03-10 21:38:21.000 069 14307.52 390.33 54589.60 88888.00 2021-03-10 21:38:22.000 069 14305.14 387.96 54592.02 88888.00 2021-03-10 21:38:23.000 069 14305.12 388.12 54592.02 88888.00 2021-03-10 21:38:24.000 069 14305.29 388.05 54592.12 88888.00 2021-03-10 21:38:25.000 069 14305.90 388.13 54592.02 88888.00 2021-03-10 21:38:26.000 069 14305.24 388.17 54592.04 88888.00 2021-03-10 21:38:27.000 069 14305.62 388.28 54592.10 88888.00 2021-03-10 21:38:28.000 069 14305.92 388.33 54592.00 88888.00 2021-03-10 21:38:29.000 069 14305.98 388.43 54591.97 88888.00 2021-03-10 21:38:30.000 069 14306.23 388.27 54591.76 88888.00 2021-03-10 21:38:31.000 069 14306.29 388.40 54591.87 88888.00 2021-03-10 21:38:32.000 069 14306.58 388.60 54591.59 88888.00 2021-03-10 21:38:33.000 069 14306.57 388.50 54591.97 88888.00 2021-03-10 21:38:34.000 069 14306.81 388.95 54591.81 88888.00 2021-03-10 21:38:35.000 069 14306.83 388.74 54591.93 88888.00 2021-03-10 21:38:36.000 069 14307.15 389.12 54591.90 88888.00 2021-03-10 21:38:37.000 069 14306.94 389.21 54591.98 88888.00 2021-03-10 21:38:38.000 069 14307.07 389.18 54592.08 88888.00 2021-03-10 21:38:39.000 069 14307.22 389.30 54592.17 88888.00 2021-03-10 21:38:40.000 069 14307.07 389.37 54592.11 88888.00 2021-03-10 21:38:41.000 069 14306.78 389.66 54592.12 88888.00 2021-03-10 21:38:42.000 069 14307.00 389.61 54592.24 88888.00 2021-03-10 21:38:43.000 069 14306.84 389.52 54592.28 88888.00 2021-03-10 21:38:44.000 069 14307.01 389.63 54592.42 88888.00 2021-03-10 21:38:45.000 069 14309.13 390.80 54589.80 88888.00 2021-03-10 21:38:46.000 069 14306.45 390.72 54592.40 88888.00 2021-03-10 21:38:47.000 069 14306.39 389.78 54592.47 88888.00 2021-03-10 21:38:48.000 069 14306.15 389.64 54592.40 88888.00 2021-03-10 21:38:49.000 069 14306.07 390.12 54592.42 88888.00 2021-03-10 21:38:50.000 069 14305.98 389.83 54592.33 88888.00 2021-03-10 21:38:51.000 069 14308.10 392.22 54590.85 88888.00 2021-03-10 21:38:52.000 069 14305.49 389.38 54592.47 88888.00 2021-03-10 21:38:53.000 069 14305.51 389.44 54592.63 88888.00 2021-03-10 21:38:54.000 069 14305.40 389.62 54592.24 88888.00 2021-03-10 21:38:55.000 069 14305.45 389.35 54591.94 88888.00 2021-03-10 21:38:56.000 069 14305.33 389.61 54592.41 88888.00 2021-03-10 21:38:57.000 069 14305.52 389.52 54592.43 88888.00 2021-03-10 21:38:58.000 069 14304.93 389.32 54592.53 88888.00 2021-03-10 21:38:59.000 069 14304.99 389.12 54592.42 88888.00 2021-03-10 21:39:00.000 069 14304.89 389.17 54592.32 88888.00 2021-03-10 21:39:01.000 069 14304.98 389.16 54592.29 88888.00 2021-03-10 21:39:02.000 069 14304.76 388.93 54592.55 88888.00 2021-03-10 21:39:03.000 069 14304.85 388.74 54592.37 88888.00 2021-03-10 21:39:04.000 069 14307.50 391.17 54589.79 88888.00 2021-03-10 21:39:05.000 069 14304.96 388.57 54592.25 88888.00 2021-03-10 21:39:06.000 069 14304.82 388.47 54592.18 88888.00 2021-03-10 21:39:07.000 069 14304.88 388.40 54591.72 88888.00 2021-03-10 21:39:08.000 069 14305.06 388.31 54592.18 88888.00 2021-03-10 21:39:09.000 069 14305.28 388.26 54592.13 88888.00 2021-03-10 21:39:10.000 069 14307.84 390.58 54589.69 88888.00 2021-03-10 21:39:11.000 069 14305.47 388.19 54591.91 88888.00 2021-03-10 21:39:12.000 069 14305.56 388.56 54592.13 88888.00 2021-03-10 21:39:13.000 069 14305.83 388.16 54592.23 88888.00 2021-03-10 21:39:14.000 069 14305.96 388.22 54592.05 88888.00 2021-03-10 21:39:15.000 069 14306.17 388.03 54591.97 88888.00 2021-03-10 21:39:16.000 069 14306.62 388.52 54591.99 88888.00 2021-03-10 21:39:17.000 069 14306.46 388.43 54591.92 88888.00 2021-03-10 21:39:18.000 069 14306.77 388.47 54591.98 88888.00 2021-03-10 21:39:19.000 069 14306.85 388.85 54592.09 88888.00 2021-03-10 21:39:20.000 069 14306.89 388.66 54591.97 88888.00 2021-03-10 21:39:21.000 069 14307.06 388.90 54592.12 88888.00 2021-03-10 21:39:22.000 069 14307.25 389.52 54592.26 88888.00 2021-03-10 21:39:23.000 069 14307.19 389.44 54592.31 88888.00 2021-03-10 21:39:24.000 069 14307.23 389.58 54592.14 88888.00 2021-03-10 21:39:25.000 069 14307.22 389.86 54592.31 88888.00 2021-03-10 21:39:26.000 069 14307.09 389.91 54592.32 88888.00 2021-03-10 21:39:27.000 069 14307.13 390.21 54592.38 88888.00 2021-03-10 21:39:28.000 069 14307.02 390.50 54592.58 88888.00 2021-03-10 21:39:29.000 069 14306.79 390.80 54592.47 88888.00 2021-03-10 21:39:30.000 069 14306.54 390.38 54592.54 88888.00 2021-03-10 21:39:31.000 069 14306.57 390.88 54592.60 88888.00 2021-03-10 21:39:32.000 069 14306.46 390.75 54592.52 88888.00 2021-03-10 21:39:33.000 069 14306.14 390.56 54592.56 88888.00 2021-03-10 21:39:34.000 069 14307.46 390.66 54590.19 88888.00 2021-03-10 21:39:35.000 069 14306.57 392.95 54592.57 88888.00 2021-03-10 21:39:36.000 069 14305.64 390.41 54592.70 88888.00 2021-03-10 21:39:37.000 069 14305.57 390.30 54592.52 88888.00 2021-03-10 21:39:38.000 069 14305.25 390.12 54592.40 88888.00 2021-03-10 21:39:39.000 069 14305.14 390.01 54592.59 88888.00 2021-03-10 21:39:40.000 069 14307.28 392.60 54590.29 88888.00 2021-03-10 21:39:41.000 069 14304.71 390.11 54592.62 88888.00 2021-03-10 21:39:42.000 069 14304.57 390.15 54592.62 88888.00 2021-03-10 21:39:43.000 069 14304.38 389.79 54592.63 88888.00 2021-03-10 21:39:44.000 069 14304.28 390.10 54592.68 88888.00 2021-03-10 21:39:45.000 069 14304.18 389.66 54592.70 88888.00 2021-03-10 21:39:46.000 069 14303.99 389.70 54592.37 88888.00 2021-03-10 21:39:47.000 069 14304.05 389.85 54592.17 88888.00 2021-03-10 21:39:48.000 069 14303.87 389.44 54592.33 88888.00 2021-03-10 21:39:49.000 069 14303.87 389.46 54592.37 88888.00 2021-03-10 21:39:50.000 069 14303.86 389.48 54592.24 88888.00 2021-03-10 21:39:51.000 069 14304.10 389.41 54592.24 88888.00 2021-03-10 21:39:52.000 069 14303.84 389.47 54590.16 88888.00 2021-03-10 21:39:53.000 069 14306.68 391.89 54590.40 88888.00 2021-03-10 21:39:54.000 069 14304.08 389.43 54592.12 88888.00 2021-03-10 21:39:55.000 069 14304.14 389.48 54592.05 88888.00 2021-03-10 21:39:56.000 069 14304.39 389.44 54591.98 88888.00 2021-03-10 21:39:57.000 069 14304.64 389.97 54591.92 88888.00 2021-03-10 21:39:58.000 069 14304.63 389.56 54591.89 88888.00 2021-03-10 21:39:59.000 069 14307.30 392.07 54589.53 88888.00 2021-03-10 21:40:00.000 069 14305.07 389.55 54591.76 88888.00 2021-03-10 21:40:01.000 069 14304.95 389.82 54589.14 88888.00 2021-03-10 21:40:02.000 069 14305.51 389.60 54591.69 88888.00 2021-03-10 21:40:03.000 069 14304.99 389.61 54591.93 88888.00 2021-03-10 21:40:04.000 069 14305.03 389.55 54591.98 88888.00 2021-03-10 21:40:05.000 069 14305.06 389.41 54591.98 88888.00 2021-03-10 21:40:06.000 069 14305.14 389.41 54591.97 88888.00 2021-03-10 21:40:07.000 069 14307.53 391.68 54589.55 88888.00 2021-03-10 21:40:08.000 069 14305.25 389.22 54592.25 88888.00 2021-03-10 21:40:09.000 069 14305.37 388.83 54592.06 88888.00 2021-03-10 21:40:10.000 069 14305.08 388.96 54589.81 88888.00 2021-03-10 21:40:11.000 069 14307.31 391.16 54592.16 88888.00 2021-03-10 21:40:12.000 069 14305.13 389.02 54591.95 88888.00 2021-03-10 21:40:13.000 069 14305.15 388.86 54592.10 88888.00 2021-03-10 21:40:14.000 069 14305.39 388.90 54592.06 88888.00 2021-03-10 21:40:15.000 069 14305.01 388.94 54592.19 88888.00 2021-03-10 21:40:16.000 069 14305.05 389.57 54592.05 88888.00 2021-03-10 21:40:17.000 069 14305.35 389.63 54592.06 88888.00 2021-03-10 21:40:18.000 069 14304.98 388.90 54592.03 88888.00 2021-03-10 21:40:19.000 069 14304.81 389.20 54592.10 88888.00 2021-03-10 21:40:20.000 069 14304.76 389.09 54592.21 88888.00 2021-03-10 21:40:21.000 069 14304.71 389.46 54592.16 88888.00 2021-03-10 21:40:22.000 069 14305.01 389.44 54592.12 88888.00 2021-03-10 21:40:23.000 069 14304.58 389.32 54592.28 88888.00 2021-03-10 21:40:24.000 069 14304.32 389.41 54592.25 88888.00 2021-03-10 21:40:25.000 069 14304.17 389.40 54592.38 88888.00 2021-03-10 21:40:26.000 069 14306.44 391.92 54589.76 88888.00 2021-03-10 21:40:27.000 069 14303.91 389.51 54592.23 88888.00 2021-03-10 21:40:28.000 069 14303.67 389.48 54592.17 88888.00 2021-03-10 21:40:29.000 069 14303.43 389.78 54592.11 88888.00 2021-03-10 21:40:30.000 069 14303.28 389.44 54592.25 88888.00 2021-03-10 21:40:31.000 069 14303.17 389.73 54592.12 88888.00 2021-03-10 21:40:32.000 069 14305.58 391.91 54589.67 88888.00 2021-03-10 21:40:33.000 069 14302.94 389.42 54592.14 88888.00 2021-03-10 21:40:34.000 069 14302.81 389.59 54592.22 88888.00 2021-03-10 21:40:35.000 069 14302.70 389.35 54592.28 88888.00 2021-03-10 21:40:36.000 069 14305.14 391.79 54589.60 88888.00 2021-03-10 21:40:37.000 069 14302.83 389.10 54592.01 88888.00 2021-03-10 21:40:38.000 069 14302.55 389.25 54592.05 88888.00 2021-03-10 21:40:39.000 069 14302.54 389.17 54591.90 88888.00 2021-03-10 21:40:40.000 069 14302.44 388.97 54591.94 88888.00 2021-03-10 21:40:41.000 069 14302.40 389.11 54591.73 88888.00 2021-03-10 21:40:42.000 069 14304.92 391.48 54589.28 88888.00 2021-03-10 21:40:43.000 069 14306.06 389.08 54587.98 88888.00 2021-03-10 21:40:44.000 069 14304.91 391.56 54590.54 88888.00 2021-03-10 21:40:45.000 069 14302.41 388.83 54591.69 88888.00 2021-03-10 21:40:46.000 069 14302.59 388.96 54591.62 88888.00 2021-03-10 21:40:47.000 069 14302.54 388.83 54591.68 88888.00 2021-03-10 21:40:48.000 069 14302.61 388.95 54591.69 88888.00 2021-03-10 21:40:49.000 069 14305.08 391.19 54589.52 88888.00 2021-03-10 21:40:50.000 069 14302.62 388.79 54591.70 88888.00 2021-03-10 21:40:51.000 069 14302.91 388.69 54591.61 88888.00 2021-03-10 21:40:52.000 069 14302.77 388.52 54591.62 88888.00 2021-03-10 21:40:53.000 069 14302.59 388.61 54591.62 88888.00 2021-03-10 21:40:54.000 069 14303.05 388.42 54591.56 88888.00 2021-03-10 21:40:55.000 069 14302.86 388.21 54591.61 88888.00 2021-03-10 21:40:56.000 069 14302.68 388.16 54591.61 88888.00 2021-03-10 21:40:57.000 069 14302.75 388.00 54591.49 88888.00 2021-03-10 21:40:58.000 069 14302.70 388.11 54591.53 88888.00 2021-03-10 21:40:59.000 069 14303.08 387.96 54591.37 88888.00 2021-03-10 21:41:00.000 069 14302.62 387.85 54591.43 88888.00 2021-03-10 21:41:01.000 069 14302.64 387.71 54591.43 88888.00 2021-03-10 21:41:02.000 069 14302.78 388.05 54591.42 88888.00 2021-03-10 21:41:03.000 069 14302.58 387.84 54591.43 88888.00 2021-03-10 21:41:04.000 069 14302.57 388.37 54591.64 88888.00 2021-03-10 21:41:05.000 069 14297.74 383.10 54596.28 88888.00 2021-03-10 21:41:06.000 069 14300.11 385.38 54593.82 88888.00 2021-03-10 21:41:07.000 069 14297.73 382.88 54596.21 88888.00 2021-03-10 21:41:08.000 069 14297.63 383.02 54596.18 88888.00 2021-03-10 21:41:09.000 069 14297.31 382.99 54596.17 88888.00 2021-03-10 21:41:10.000 069 14297.61 382.92 54596.22 88888.00 2021-03-10 21:41:11.000 069 14297.15 382.89 54596.33 88888.00 2021-03-10 21:41:12.000 069 14302.79 388.38 54590.88 88888.00 2021-03-10 21:41:13.000 069 14300.61 386.60 54593.12 88888.00 2021-03-10 21:41:14.000 069 14303.32 388.61 54590.39 88888.00 2021-03-10 21:41:15.000 069 14300.56 386.13 54592.87 88888.00 2021-03-10 21:41:16.000 069 14300.46 386.07 54592.91 88888.00 2021-03-10 21:41:17.000 069 14300.31 386.09 54592.84 88888.00 2021-03-10 21:41:18.000 069 14300.46 386.20 54592.98 88888.00 2021-03-10 21:41:19.000 069 14302.78 388.67 54590.36 88888.00 2021-03-10 21:41:20.000 069 14300.29 386.08 54592.92 88888.00 2021-03-10 21:41:21.000 069 14300.17 386.20 54593.08 88888.00 2021-03-10 21:41:22.000 069 14300.11 386.17 54592.43 88888.00 2021-03-10 21:41:23.000 069 14296.86 382.61 54595.81 88888.00 2021-03-10 21:41:24.000 069 14300.34 384.06 54594.14 88888.00 2021-03-10 21:41:25.000 069 14299.35 384.88 54591.60 88888.00 2021-03-10 21:41:26.000 069 14301.12 387.18 54591.27 88888.00 2021-03-10 21:41:27.000 069 14301.30 387.48 54591.30 88888.00 2021-03-10 21:41:28.000 069 14301.12 387.67 54591.08 88888.00 2021-03-10 21:41:29.000 069 14301.20 387.75 54591.21 88888.00 2021-03-10 21:41:30.000 069 14303.60 390.16 54588.72 88888.00 2021-03-10 21:41:31.000 069 14301.09 387.96 54591.18 88888.00 2021-03-10 21:41:32.000 069 14301.12 387.77 54591.00 88888.00 2021-03-10 21:41:33.000 069 14301.20 388.10 54591.11 88888.00 2021-03-10 21:41:34.000 069 14300.95 387.85 54591.09 88888.00 2021-03-10 21:41:35.000 069 14301.36 387.98 54591.03 88888.00 2021-03-10 21:41:36.000 069 14301.36 388.21 54591.03 88888.00 2021-03-10 21:41:37.000 069 14301.27 387.83 54591.04 88888.00 2021-03-10 21:41:38.000 069 14301.44 388.07 54591.09 88888.00 2021-03-10 21:41:39.000 069 14301.65 388.02 54590.86 88888.00 2021-03-10 21:41:40.000 069 14301.58 387.98 54590.85 88888.00 2021-03-10 21:41:41.000 069 14301.64 388.53 54590.92 88888.00 2021-03-10 21:41:42.000 069 14301.58 388.12 54591.11 88888.00 2021-03-10 21:41:43.000 069 14301.70 388.22 54590.93 88888.00 2021-03-10 21:41:44.000 069 14301.92 388.75 54591.00 88888.00 2021-03-10 21:41:45.000 069 14304.38 388.21 54588.53 88888.00 2021-03-10 21:41:46.000 069 14301.87 389.71 54590.99 88888.00 2021-03-10 21:41:47.000 069 14301.78 388.07 54590.97 88888.00 2021-03-10 21:41:48.000 069 14301.76 388.24 54591.09 88888.00 2021-03-10 21:41:49.000 069 14301.87 388.15 54590.95 88888.00 2021-03-10 21:41:50.000 069 14301.78 388.29 54590.93 88888.00 2021-03-10 21:41:51.000 069 14304.16 390.56 54588.52 88888.00 2021-03-10 21:41:52.000 069 14301.69 387.96 54590.99 88888.00 2021-03-10 21:41:53.000 069 14301.78 387.88 54590.96 88888.00 2021-03-10 21:41:54.000 069 14301.74 387.90 54590.94 88888.00 2021-03-10 21:41:55.000 069 14304.13 389.15 54588.46 88888.00 2021-03-10 21:41:56.000 069 14301.80 388.03 54590.98 88888.00 2021-03-10 21:41:57.000 069 14301.43 387.55 54591.12 88888.00 2021-03-10 21:41:58.000 069 14301.54 387.48 54591.04 88888.00 2021-03-10 21:41:59.000 069 14301.35 387.32 54590.92 88888.00 2021-03-10 21:42:00.000 069 14301.11 387.42 54591.00 88888.00 2021-03-10 21:42:01.000 069 14303.43 389.42 54588.52 88888.00 2021-03-10 21:42:02.000 069 14300.96 387.08 54591.07 88888.00 2021-03-10 21:42:03.000 069 14301.01 387.13 54591.02 88888.00 2021-03-10 21:42:04.000 069 14300.68 386.87 54590.97 88888.00 2021-03-10 21:42:05.000 069 14300.47 386.66 54591.20 88888.00 2021-03-10 21:42:06.000 069 14300.38 386.71 54591.04 88888.00 2021-03-10 21:42:07.000 069 14300.19 386.63 54590.95 88888.00 2021-03-10 21:42:08.000 069 14300.23 386.51 54590.94 88888.00 2021-03-10 21:42:09.000 069 14300.08 386.70 54590.86 88888.00 2021-03-10 21:42:10.000 069 14299.82 386.70 54590.93 88888.00 2021-03-10 21:42:11.000 069 14299.73 386.64 54590.90 88888.00 2021-03-10 21:42:12.000 069 14302.11 389.16 54588.39 88888.00 2021-03-10 21:42:13.000 069 14299.94 386.96 54590.91 88888.00 2021-03-10 21:42:14.000 069 14299.63 386.69 54590.77 88888.00 2021-03-10 21:42:15.000 069 14299.45 386.82 54590.86 88888.00 2021-03-10 21:42:16.000 069 14299.52 386.79 54590.91 88888.00 2021-03-10 21:42:17.000 069 14299.54 386.83 54590.93 88888.00 2021-03-10 21:42:18.000 069 14301.98 389.53 54588.35 88888.00 2021-03-10 21:42:19.000 069 14299.40 386.95 54590.69 88888.00 2021-03-10 21:42:20.000 069 14299.34 387.13 54590.78 88888.00 2021-03-10 21:42:21.000 069 14299.66 387.38 54590.71 88888.00 2021-03-10 21:42:22.000 069 14299.25 387.03 54590.69 88888.00 2021-03-10 21:42:23.000 069 14299.23 387.12 54590.78 88888.00 2021-03-10 21:42:24.000 069 14299.20 386.92 54590.58 88888.00 2021-03-10 21:42:25.000 069 14299.30 387.34 54590.65 88888.00 2021-03-10 21:42:26.000 069 14299.31 387.32 54590.67 88888.00 2021-03-10 21:42:27.000 069 14299.29 387.04 54590.61 88888.00 2021-03-10 21:42:28.000 069 14299.27 386.98 54587.15 88888.00 2021-03-10 21:42:29.000 069 14301.80 389.38 54588.20 88888.00 2021-03-10 21:42:30.000 069 14299.60 386.81 54590.50 88888.00 2021-03-10 21:42:31.000 069 14301.94 389.08 54588.05 88888.00 2021-03-10 21:42:32.000 069 14299.22 386.53 54590.65 88888.00 2021-03-10 21:42:33.000 069 14299.45 386.38 54590.44 88888.00 2021-03-10 21:42:34.000 069 14299.38 386.76 54590.43 88888.00 2021-03-10 21:42:35.000 069 14301.44 389.22 54588.74 88888.00 2021-03-10 21:42:36.000 069 14299.13 386.40 54590.47 88888.00 2021-03-10 21:42:37.000 069 14298.93 386.34 54590.55 88888.00 2021-03-10 21:42:38.000 069 14298.98 386.27 54590.40 88888.00 2021-03-10 21:42:39.000 069 14299.29 386.15 54590.38 88888.00 2021-03-10 21:42:40.000 069 14298.99 386.25 54590.36 88888.00 2021-03-10 21:42:41.000 069 14298.93 386.50 54590.28 88888.00 2021-03-10 21:42:42.000 069 14298.71 386.26 54590.42 88888.00 2021-03-10 21:42:43.000 069 14298.79 386.28 54590.42 88888.00 2021-03-10 21:42:44.000 069 14298.78 386.38 54590.25 88888.00 2021-03-10 21:42:45.000 069 14298.67 386.26 54590.30 88888.00 2021-03-10 21:42:46.000 069 14298.62 386.32 54590.31 88888.00 2021-03-10 21:42:47.000 069 14298.63 386.41 54590.36 88888.00 2021-03-10 21:42:48.000 069 14298.75 386.66 54590.35 88888.00 2021-03-10 21:42:49.000 069 14298.57 386.43 54590.23 88888.00 2021-03-10 21:42:50.000 069 14298.73 386.87 54590.14 88888.00 2021-03-10 21:42:51.000 069 14298.54 386.68 54590.27 88888.00 2021-03-10 21:42:52.000 069 14298.40 386.75 54590.07 88888.00 2021-03-10 21:42:53.000 069 14298.42 386.71 54590.11 88888.00 2021-03-10 21:42:54.000 069 14298.69 386.65 54590.10 88888.00 2021-03-10 21:42:55.000 069 14298.53 386.82 54590.16 88888.00 2021-03-10 21:42:56.000 069 14298.64 387.33 54589.90 88888.00 2021-03-10 21:42:57.000 069 14298.65 386.92 54590.23 88888.00 2021-03-10 21:42:58.000 069 14298.66 387.25 54590.17 88888.00 2021-03-10 21:42:59.000 069 14298.81 386.76 54590.07 88888.00 2021-03-10 21:43:00.000 069 14298.72 387.09 54590.15 88888.00 2021-03-10 21:43:01.000 069 14299.24 387.01 54590.05 88888.00 2021-03-10 21:43:02.000 069 14301.27 389.33 54587.91 88888.00 2021-03-10 21:43:03.000 069 14298.88 386.80 54590.28 88888.00 2021-03-10 21:43:04.000 069 14298.95 386.74 54590.03 88888.00 2021-03-10 21:43:05.000 069 14298.95 386.56 54590.28 88888.00 2021-03-10 21:43:06.000 069 14298.93 386.82 54590.34 88888.00 2021-03-10 21:43:07.000 069 14301.33 389.22 54587.92 88888.00 2021-03-10 21:43:08.000 069 14301.32 388.99 54587.93 88888.00 2021-03-10 21:43:09.000 069 14298.89 386.36 54590.42 88888.00 2021-03-10 21:43:10.000 069 14298.74 386.26 54590.42 88888.00 2021-03-10 21:43:11.000 069 14298.78 386.01 54590.40 88888.00 2021-03-10 21:43:12.000 069 14298.70 386.01 54590.43 88888.00 2021-03-10 21:43:13.000 069 14298.69 386.10 54590.39 88888.00 2021-03-10 21:43:14.000 069 14298.56 385.88 54590.30 88888.00 2021-03-10 21:43:15.000 069 14298.56 386.22 54590.23 88888.00 2021-03-10 21:43:16.000 069 14298.53 385.88 54590.17 88888.00 2021-03-10 21:43:17.000 069 14301.32 388.29 54587.67 88888.00 2021-03-10 21:43:18.000 069 14298.91 385.81 54589.94 88888.00 2021-03-10 21:43:19.000 069 14298.65 386.38 54589.88 88888.00 2021-03-10 21:43:20.000 069 14298.84 385.90 54589.91 88888.00 2021-03-10 21:43:21.000 069 14299.02 386.15 54589.80 88888.00 2021-03-10 21:43:22.000 069 14298.59 385.99 54589.86 88888.00 2021-03-10 21:43:23.000 069 14301.08 388.47 54587.34 88888.00 2021-03-10 21:43:24.000 069 14298.45 386.10 54589.66 88888.00 2021-03-10 21:43:25.000 069 14298.53 385.91 54589.61 88888.00 2021-03-10 21:43:26.000 069 14298.57 386.42 54589.80 88888.00 2021-03-10 21:43:27.000 069 14298.59 386.18 54589.80 88888.00 2021-03-10 21:43:28.000 069 14298.50 386.22 54589.71 88888.00 2021-03-10 21:43:29.000 069 14298.66 386.26 54589.77 88888.00 2021-03-10 21:43:30.000 069 14298.59 386.47 54589.66 88888.00 2021-03-10 21:43:31.000 069 14298.65 386.45 54589.59 88888.00 2021-03-10 21:43:32.000 069 14298.76 386.66 54587.37 88888.00 2021-03-10 21:43:33.000 069 14300.79 388.97 54589.79 88888.00 2021-03-10 21:43:34.000 069 14298.75 386.68 54589.67 88888.00 2021-03-10 21:43:35.000 069 14298.57 386.89 54589.54 88888.00 2021-03-10 21:43:36.000 069 14298.79 386.56 54589.59 88888.00 2021-03-10 21:43:37.000 069 14298.94 386.68 54589.41 88888.00 2021-03-10 21:43:38.000 069 14301.30 389.30 54586.95 88888.00 2021-03-10 21:43:39.000 069 14298.78 386.74 54589.33 88888.00 2021-03-10 21:43:40.000 069 14299.09 386.89 54589.14 88888.00 2021-03-10 21:43:41.000 069 14299.05 387.24 54589.11 88888.00 2021-03-10 21:43:42.000 069 14299.27 386.50 54588.97 88888.00 2021-03-10 21:43:43.000 069 14301.87 389.07 54586.02 88888.00 2021-03-10 21:43:44.000 069 14299.73 386.72 54588.19 88888.00 2021-03-10 21:43:45.000 069 14299.87 387.22 54587.42 88888.00 2021-03-10 21:43:46.000 069 14299.17 387.66 54586.89 88888.00 2021-03-10 21:43:47.000 069 14298.53 388.07 54586.73 88888.00 2021-03-10 21:43:48.000 069 14297.71 388.02 54586.39 88888.00 2021-03-10 21:43:49.000 069 14296.99 387.16 54586.82 88888.00 2021-03-10 21:43:50.000 069 14297.42 386.33 54587.39 88888.00 2021-03-10 21:43:51.000 069 14297.85 386.29 54587.40 88888.00 2021-03-10 21:43:52.000 069 14298.71 385.62 54588.39 88888.00 2021-03-10 21:43:53.000 069 14299.34 385.71 54588.77 88888.00 2021-03-10 21:43:54.000 069 14299.60 385.70 54589.09 88888.00 2021-03-10 21:43:55.000 069 14299.86 385.95 54589.20 88888.00 2021-03-10 21:43:56.000 069 14300.11 386.20 54589.32 88888.00 2021-03-10 21:43:57.000 069 14300.30 386.39 54589.43 88888.00 2021-03-10 21:43:58.000 069 14300.16 386.38 54589.49 88888.00 2021-03-10 21:43:59.000 069 14300.11 386.52 54589.59 88888.00 2021-03-10 21:44:00.000 069 14300.38 386.60 54589.70 88888.00 2021-03-10 21:44:01.000 069 14300.33 386.86 54589.65 88888.00 2021-03-10 21:44:02.000 069 14300.17 386.83 54589.67 88888.00 2021-03-10 21:44:03.000 069 14300.18 386.98 54589.75 88888.00 2021-03-10 21:44:04.000 069 14300.10 387.08 54589.88 88888.00 2021-03-10 21:44:05.000 069 14300.09 387.08 54589.94 88888.00 2021-03-10 21:44:06.000 069 14300.15 387.25 54589.78 88888.00 2021-03-10 21:44:07.000 069 14300.20 387.34 54589.86 88888.00 2021-03-10 21:44:08.000 069 14299.99 387.24 54589.86 88888.00 2021-03-10 21:44:09.000 069 14300.00 387.27 54589.97 88888.00 2021-03-10 21:44:10.000 069 14299.91 387.34 54589.67 88888.00 2021-03-10 21:44:11.000 069 14299.94 387.58 54589.68 88888.00 2021-03-10 21:44:12.000 069 14299.90 387.23 54589.68 88888.00 2021-03-10 21:44:13.000 069 14299.87 387.13 54589.47 88888.00 2021-03-10 21:44:14.000 069 14302.30 389.79 54587.09 88888.00 2021-03-10 21:44:15.000 069 14300.22 387.23 54589.50 88888.00 2021-03-10 21:44:16.000 069 14299.97 387.10 54589.20 88888.00 2021-03-10 21:44:17.000 069 14299.88 387.15 54589.43 88888.00 2021-03-10 21:44:18.000 069 14299.99 387.22 54589.21 88888.00 2021-03-10 21:44:19.000 069 14300.04 387.19 54588.98 88888.00 2021-03-10 21:44:20.000 069 14303.00 389.81 54586.25 88888.00 2021-03-10 21:44:21.000 069 14300.67 387.12 54588.44 88888.00 2021-03-10 21:44:22.000 069 14300.91 387.03 54588.01 88888.00 2021-03-10 21:44:23.000 069 14301.21 387.08 54587.50 88888.00 2021-03-10 21:44:24.000 069 14301.38 386.62 54587.15 88888.00 2021-03-10 21:44:25.000 069 14300.94 385.95 54586.74 88888.00 2021-03-10 21:44:26.000 069 14300.13 385.51 54586.53 88888.00 2021-03-10 21:44:27.000 069 14299.85 385.63 54586.82 88888.00 2021-03-10 21:44:28.000 069 14299.61 385.95 54587.23 88888.00 2021-03-10 21:44:29.000 069 14299.34 386.34 54587.56 88888.00 2021-03-10 21:44:30.000 069 14299.43 386.60 54587.90 88888.00 2021-03-10 21:44:31.000 069 14299.87 386.66 54587.94 88888.00 2021-03-10 21:44:32.000 069 14299.58 387.05 54588.08 88888.00 2021-03-10 21:44:33.000 069 14299.50 386.73 54588.04 88888.00 2021-03-10 21:44:34.000 069 14299.56 386.77 54588.03 88888.00 2021-03-10 21:44:35.000 069 14299.61 386.61 54587.99 88888.00 2021-03-10 21:44:36.000 069 14299.85 386.80 54587.90 88888.00 2021-03-10 21:44:37.000 069 14299.87 386.77 54588.14 88888.00 2021-03-10 21:44:38.000 069 14300.07 386.71 54588.09 88888.00 2021-03-10 21:44:39.000 069 14300.00 386.70 54588.12 88888.00 2021-03-10 21:44:40.000 069 14300.02 386.60 54588.08 88888.00 2021-03-10 21:44:41.000 069 14300.15 386.83 54587.97 88888.00 2021-03-10 21:44:42.000 069 14300.20 386.55 54588.07 88888.00 2021-03-10 21:44:43.000 069 14300.21 386.44 54588.08 88888.00 2021-03-10 21:44:44.000 069 14300.26 386.50 54588.09 88888.00 2021-03-10 21:44:45.000 069 14303.02 389.16 54585.62 88888.00 2021-03-10 21:44:46.000 069 14300.54 386.56 54588.07 88888.00 2021-03-10 21:44:47.000 069 14300.88 387.00 54587.95 88888.00 2021-03-10 21:44:48.000 069 14300.67 386.45 54588.20 88888.00 2021-03-10 21:44:49.000 069 14300.57 386.58 54588.17 88888.00 2021-03-10 21:44:50.000 069 14300.90 386.47 54588.19 88888.00 2021-03-10 21:44:51.000 069 14303.50 388.99 54585.77 88888.00 2021-03-10 21:44:52.000 069 14301.16 386.54 54588.26 88888.00 2021-03-10 21:44:53.000 069 14301.24 386.39 54588.03 88888.00 2021-03-10 21:44:54.000 069 14301.33 386.50 54588.48 88888.00 2021-03-10 21:44:55.000 069 14301.38 386.51 54588.41 88888.00 2021-03-10 21:44:56.000 069 14301.53 386.39 54588.25 88888.00 2021-03-10 21:44:57.000 069 14301.59 386.68 54588.37 88888.00 2021-03-10 21:44:58.000 069 14301.58 386.89 54588.40 88888.00 2021-03-10 21:44:59.000 069 14301.55 386.62 54588.48 88888.00 2021-03-10 21:45:00.000 069 14301.59 386.80 54588.46 88888.00 2021-03-10 21:45:01.000 069 14301.67 386.70 54588.16 88888.00 2021-03-10 21:45:02.000 069 14301.72 387.07 54588.47 88888.00 2021-03-10 21:45:03.000 069 14301.68 387.01 54588.41 88888.00 2021-03-10 21:45:04.000 069 14301.48 387.10 54588.60 88888.00 2021-03-10 21:45:05.000 069 14301.53 387.02 54588.58 88888.00 2021-03-10 21:45:06.000 069 14301.54 387.12 54588.60 88888.00 2021-03-10 21:45:07.000 069 14303.82 389.88 54586.05 88888.00 2021-03-10 21:45:08.000 069 14301.42 387.22 54588.70 88888.00 2021-03-10 21:45:09.000 069 14301.24 387.34 54588.78 88888.00 2021-03-10 21:45:10.000 069 14301.61 387.23 54588.73 88888.00 2021-03-10 21:45:11.000 069 14303.85 389.81 54586.20 88888.00 2021-03-10 21:45:12.000 069 14301.22 387.49 54588.84 88888.00 2021-03-10 21:45:13.000 069 14301.03 387.27 54588.67 88888.00 2021-03-10 21:45:14.000 069 14301.18 387.63 54588.86 88888.00 2021-03-10 21:45:15.000 069 14301.24 387.72 54588.71 88888.00 2021-03-10 21:45:16.000 069 14301.07 387.52 54588.72 88888.00 2021-03-10 21:45:17.000 069 14303.69 390.10 54586.03 88888.00 2021-03-10 21:45:18.000 069 14301.75 387.65 54588.58 88888.00 2021-03-10 21:45:19.000 069 14301.33 387.49 54588.89 88888.00 2021-03-10 21:45:20.000 069 14301.54 387.59 54588.66 88888.00 2021-03-10 21:45:21.000 069 14301.40 387.66 54588.76 88888.00 2021-03-10 21:45:22.000 069 14301.55 387.85 54588.80 88888.00 2021-03-10 21:45:23.000 069 14301.76 387.96 54588.85 88888.00 2021-03-10 21:45:24.000 069 14301.42 387.52 54588.77 88888.00 2021-03-10 21:45:25.000 069 14301.46 387.64 54588.72 88888.00 2021-03-10 21:45:26.000 069 14301.50 387.68 54588.68 88888.00 2021-03-10 21:45:27.000 069 14301.57 387.59 54588.77 88888.00 2021-03-10 21:45:28.000 069 14301.65 387.74 54588.79 88888.00 2021-03-10 21:45:29.000 069 14301.74 387.66 54588.75 88888.00 2021-03-10 21:45:30.000 069 14301.57 387.63 54588.64 88888.00 2021-03-10 21:45:31.000 069 14301.64 387.62 54588.72 88888.00 2021-03-10 21:45:32.000 069 14304.13 387.65 54586.33 88888.00 2021-03-10 21:45:33.000 069 14302.33 388.93 54588.36 88888.00 2021-03-10 21:45:34.000 069 14301.88 387.58 54588.69 88888.00 2021-03-10 21:45:35.000 069 14301.80 387.52 54588.74 88888.00 2021-03-10 21:45:36.000 069 14301.86 387.44 54588.16 88888.00 2021-03-10 21:45:37.000 069 14303.23 387.80 54586.27 88888.00 2021-03-10 21:45:38.000 069 14304.47 390.23 54586.34 88888.00 2021-03-10 21:45:39.000 069 14301.84 387.65 54588.72 88888.00 2021-03-10 21:45:40.000 069 14301.78 387.54 54588.91 88888.00 2021-03-10 21:45:41.000 069 14301.76 387.58 54588.59 88888.00 2021-03-10 21:45:42.000 069 14301.83 387.65 54587.62 88888.00 2021-03-10 21:45:43.000 069 14304.21 390.16 54588.79 88888.00 2021-03-10 21:45:44.000 069 14301.53 387.66 54588.80 88888.00 2021-03-10 21:45:45.000 069 14301.51 388.11 54588.87 88888.00 2021-03-10 21:45:46.000 069 14302.01 387.71 54588.78 88888.00 2021-03-10 21:45:47.000 069 14301.39 388.11 54588.79 88888.00 2021-03-10 21:45:48.000 069 14304.01 390.45 54586.48 88888.00 2021-03-10 21:45:49.000 069 14301.52 387.87 54589.03 88888.00 2021-03-10 21:45:50.000 069 14301.46 388.24 54589.23 88888.00 2021-03-10 21:45:51.000 069 14301.50 388.21 54589.39 88888.00 2021-03-10 21:45:52.000 069 14301.60 388.44 54589.53 88888.00 2021-03-10 21:45:53.000 069 14301.87 388.27 54589.70 88888.00 2021-03-10 21:45:54.000 069 14301.82 388.69 54589.92 88888.00 2021-03-10 21:45:55.000 069 14301.98 388.75 54590.04 88888.00 2021-03-10 21:45:56.000 069 14302.08 388.89 54590.16 88888.00 2021-03-10 21:45:57.000 069 14305.87 391.10 54587.54 88888.00 2021-03-10 21:45:58.000 069 14303.77 391.47 54590.31 88888.00 2021-03-10 21:45:59.000 069 14302.55 388.93 54590.30 88888.00 2021-03-10 21:46:00.000 069 14302.50 389.03 54590.36 88888.00 2021-03-10 21:46:01.000 069 14302.47 388.84 54590.56 88888.00 2021-03-10 21:46:02.000 069 14302.43 388.97 54590.42 88888.00 2021-03-10 21:46:03.000 069 14305.11 391.38 54587.99 88888.00 2021-03-10 21:46:04.000 069 14302.90 388.99 54590.56 88888.00 2021-03-10 21:46:05.000 069 14302.70 388.73 54590.58 88888.00 2021-03-10 21:46:06.000 069 14302.91 388.81 54590.35 88888.00 2021-03-10 21:46:07.000 069 14302.93 388.97 54590.23 88888.00 2021-03-10 21:46:08.000 069 14303.33 388.38 54590.47 88888.00 2021-03-10 21:46:09.000 069 14302.84 388.70 54590.54 88888.00 2021-03-10 21:46:10.000 069 14302.87 388.70 54590.41 88888.00 2021-03-10 21:46:11.000 069 14302.81 388.57 54590.42 88888.00 2021-03-10 21:46:12.000 069 14302.89 388.42 54590.44 88888.00 2021-03-10 21:46:13.000 069 14303.63 388.59 54590.12 88888.00 2021-03-10 21:46:14.000 069 14303.10 388.50 54590.52 88888.00 2021-03-10 21:46:15.000 069 14303.03 388.53 54590.56 88888.00 2021-03-10 21:46:16.000 069 14303.11 388.59 54590.56 88888.00 2021-03-10 21:46:17.000 069 14302.99 388.89 54590.53 88888.00 2021-03-10 21:46:18.000 069 14303.09 389.01 54590.46 88888.00 2021-03-10 21:46:19.000 069 14303.35 388.62 54590.56 88888.00 2021-03-10 21:46:20.000 069 14303.10 388.71 54590.48 88888.00 2021-03-10 21:46:21.000 069 14303.07 388.47 54590.69 88888.00 2021-03-10 21:46:22.000 069 14303.02 388.97 54590.54 88888.00 2021-03-10 21:46:23.000 069 14303.08 389.28 54590.50 88888.00 2021-03-10 21:46:24.000 069 14303.09 388.95 54590.58 88888.00 2021-03-10 21:46:25.000 069 14302.91 389.23 54590.59 88888.00 2021-03-10 21:46:26.000 069 14302.82 388.81 54590.65 88888.00 2021-03-10 21:46:27.000 069 14302.81 388.86 54590.60 88888.00 2021-03-10 21:46:28.000 069 14305.32 391.39 54588.20 88888.00 2021-03-10 21:46:29.000 069 14302.87 388.86 54590.64 88888.00 2021-03-10 21:46:30.000 069 14302.73 388.73 54590.67 88888.00 2021-03-10 21:46:31.000 069 14302.62 388.90 54590.63 88888.00 2021-03-10 21:46:32.000 069 14302.69 388.70 54590.64 88888.00 2021-03-10 21:46:33.000 069 14302.66 388.73 54590.64 88888.00 2021-03-10 21:46:34.000 069 14305.08 391.38 54588.19 88888.00 2021-03-10 21:46:35.000 069 14302.65 389.02 54590.72 88888.00 2021-03-10 21:46:36.000 069 14302.60 388.84 54590.88 88888.00 2021-03-10 21:46:37.000 069 14302.53 389.09 54590.85 88888.00 2021-03-10 21:46:38.000 069 14303.15 388.78 54590.65 88888.00 2021-03-10 21:46:39.000 069 14302.56 388.78 54590.75 88888.00 2021-03-10 21:46:40.000 069 14302.67 388.48 54590.74 88888.00 2021-03-10 21:46:41.000 069 14302.70 388.87 54590.78 88888.00 2021-03-10 21:46:42.000 069 14302.73 388.70 54590.74 88888.00 2021-03-10 21:46:43.000 069 14302.75 389.35 54590.76 88888.00 2021-03-10 21:46:44.000 069 14302.59 388.90 54590.80 88888.00 2021-03-10 21:46:45.000 069 14302.84 389.02 54590.67 88888.00 2021-03-10 21:46:46.000 069 14302.84 388.67 54590.80 88888.00 2021-03-10 21:46:47.000 069 14302.87 389.00 54590.74 88888.00 2021-03-10 21:46:48.000 069 14302.82 388.47 54590.75 88888.00 2021-03-10 21:46:49.000 069 14302.75 389.02 54590.68 88888.00 2021-03-10 21:46:50.000 069 14302.85 388.61 54590.73 88888.00 2021-03-10 21:46:51.000 069 14302.94 388.88 54590.75 88888.00 2021-03-10 21:46:52.000 069 14302.82 388.78 54590.66 88888.00 2021-03-10 21:46:53.000 069 14303.10 388.82 54590.71 88888.00 2021-03-10 21:46:54.000 069 14302.81 389.21 54590.88 88888.00 2021-03-10 21:46:55.000 069 14302.90 389.17 54590.58 88888.00 2021-03-10 21:46:56.000 069 14302.88 388.97 54590.94 88888.00 2021-03-10 21:46:57.000 069 14305.45 391.43 54588.01 88888.00 2021-03-10 21:46:58.000 069 14302.93 388.95 54590.76 88888.00 2021-03-10 21:46:59.000 069 14302.92 389.05 54590.79 88888.00 2021-03-10 21:47:00.000 069 14302.86 389.07 54590.54 88888.00 2021-03-10 21:47:01.000 069 14302.86 388.97 54590.92 88888.00 2021-03-10 21:47:02.000 069 14302.94 389.20 54590.75 88888.00 2021-03-10 21:47:03.000 069 14305.40 391.60 54588.34 88888.00 2021-03-10 21:47:04.000 069 14303.03 389.15 54588.16 88888.00 2021-03-10 21:47:05.000 069 14304.16 392.11 54590.88 88888.00 2021-03-10 21:47:06.000 069 14302.87 389.07 54590.55 88888.00 2021-03-10 21:47:07.000 069 14302.92 389.44 54590.92 88888.00 2021-03-10 21:47:08.000 069 14303.01 389.26 54590.88 88888.00 2021-03-10 21:47:09.000 069 14302.99 389.44 54590.71 88888.00 2021-03-10 21:47:10.000 069 14302.99 389.05 54590.77 88888.00 2021-03-10 21:47:11.000 069 14302.96 389.33 54590.80 88888.00 2021-03-10 21:47:12.000 069 14303.08 389.36 54590.74 88888.00 2021-03-10 21:47:13.000 069 14302.87 389.23 54590.86 88888.00 2021-03-10 21:47:14.000 069 14302.94 389.29 54590.55 88888.00 2021-03-10 21:47:15.000 069 14302.75 389.49 54590.76 88888.00 2021-03-10 21:47:16.000 069 14302.75 389.24 54590.86 88888.00 2021-03-10 21:47:17.000 069 14302.74 389.30 54590.85 88888.00 2021-03-10 21:47:18.000 069 14302.83 389.26 54590.80 88888.00 2021-03-10 21:47:19.000 069 14302.72 389.45 54590.86 88888.00 2021-03-10 21:47:20.000 069 14303.03 389.29 54590.80 88888.00 2021-03-10 21:47:21.000 069 14302.67 389.07 54590.98 88888.00 2021-03-10 21:47:22.000 069 14302.63 389.27 54590.87 88888.00 2021-03-10 21:47:23.000 069 14302.66 389.16 54590.74 88888.00 2021-03-10 21:47:24.000 069 14302.73 388.91 54590.75 88888.00 2021-03-10 21:47:25.000 069 14302.69 389.06 54590.89 88888.00 2021-03-10 21:47:26.000 069 14302.75 389.03 54590.75 88888.00 2021-03-10 21:47:27.000 069 14302.76 388.98 54590.58 88888.00 2021-03-10 21:47:28.000 069 14302.76 388.90 54590.79 88888.00 2021-03-10 21:47:29.000 069 14302.92 388.82 54590.77 88888.00 2021-03-10 21:47:30.000 069 14305.28 391.65 54588.20 88888.00 2021-03-10 21:47:31.000 069 14302.99 388.84 54590.66 88888.00 2021-03-10 21:47:32.000 069 14302.87 388.63 54590.88 88888.00 2021-03-10 21:47:33.000 069 14302.96 388.58 54590.61 88888.00 2021-03-10 21:47:34.000 069 14302.98 388.75 54590.75 88888.00 2021-03-10 21:47:35.000 069 14303.06 388.79 54590.67 88888.00 2021-03-10 21:47:36.000 069 14305.53 391.09 54588.23 88888.00 2021-03-10 21:47:37.000 069 14303.38 388.42 54590.69 88888.00 2021-03-10 21:47:38.000 069 14303.13 388.54 54590.71 88888.00 2021-03-10 21:47:39.000 069 14303.21 388.65 54590.49 88888.00 2021-03-10 21:47:40.000 069 14303.38 388.63 54590.36 88888.00 2021-03-10 21:47:41.000 069 14303.25 388.80 54590.64 88888.00 2021-03-10 21:47:42.000 069 14303.38 388.87 54590.45 88888.00 2021-03-10 21:47:43.000 069 14303.42 388.65 54590.57 88888.00 2021-03-10 21:47:44.000 069 14303.50 388.78 54590.47 88888.00 2021-03-10 21:47:45.000 069 14303.61 388.76 54590.60 88888.00 2021-03-10 21:47:46.000 069 14306.05 392.13 54588.16 88888.00 2021-03-10 21:47:47.000 069 14303.82 389.25 54590.50 88888.00 2021-03-10 21:47:48.000 069 14303.69 388.91 54590.46 88888.00 2021-03-10 21:47:49.000 069 14303.96 389.13 54590.52 88888.00 2021-03-10 21:47:50.000 069 14304.01 389.34 54590.61 88888.00 2021-03-10 21:47:51.000 069 14303.94 389.12 54590.52 88888.00 2021-03-10 21:47:52.000 069 14306.62 391.80 54588.02 88888.00 2021-03-10 21:47:53.000 069 14304.13 389.29 54590.58 88888.00 2021-03-10 21:47:54.000 069 14304.25 389.77 54590.28 88888.00 2021-03-10 21:47:55.000 069 14304.50 389.56 54590.53 88888.00 2021-03-10 21:47:56.000 069 14304.30 389.56 54590.54 88888.00 2021-03-10 21:47:57.000 069 14304.34 389.51 54590.62 88888.00 2021-03-10 21:47:58.000 069 14304.43 389.53 54590.67 88888.00 2021-03-10 21:47:59.000 069 14304.76 389.96 54590.51 88888.00 2021-03-10 21:48:00.000 069 14304.51 389.68 54590.57 88888.00 2021-03-10 21:48:01.000 069 14304.21 389.71 54590.63 88888.00 2021-03-10 21:48:02.000 069 14304.51 389.41 54590.60 88888.00 2021-03-10 21:48:03.000 069 14304.21 389.63 54590.66 88888.00 2021-03-10 21:48:04.000 069 14304.23 389.64 54590.68 88888.00 2021-03-10 21:48:05.000 069 14304.23 389.82 54590.55 88888.00 2021-03-10 21:48:06.000 069 14304.42 389.50 54590.57 88888.00 2021-03-10 21:48:07.000 069 14304.17 390.12 54590.63 88888.00 2021-03-10 21:48:08.000 069 14304.00 389.61 54590.74 88888.00 2021-03-10 21:48:09.000 069 14304.00 389.85 54590.67 88888.00 2021-03-10 21:48:10.000 069 14304.35 389.76 54590.63 88888.00 2021-03-10 21:48:11.000 069 14304.11 389.70 54590.71 88888.00 2021-03-10 21:48:12.000 069 14304.31 389.73 54590.49 88888.00 2021-03-10 21:48:13.000 069 14303.86 389.67 54590.86 88888.00 2021-03-10 21:48:14.000 069 14303.94 389.95 54590.73 88888.00 2021-03-10 21:48:15.000 069 14304.00 389.79 54590.33 88888.00 2021-03-10 21:48:16.000 069 14303.88 389.71 54590.67 88888.00 2021-03-10 21:48:17.000 069 14306.69 392.31 54588.64 88888.00 2021-03-10 21:48:18.000 069 14303.92 389.61 54590.81 88888.00 2021-03-10 21:48:19.000 069 14304.05 389.48 54590.71 88888.00 2021-03-10 21:48:20.000 069 14304.00 389.63 54590.67 88888.00 2021-03-10 21:48:21.000 069 14304.13 389.66 54590.74 88888.00 2021-03-10 21:48:22.000 069 14304.07 389.75 54590.64 88888.00 2021-03-10 21:48:23.000 069 14306.52 392.11 54588.28 88888.00 2021-03-10 21:48:24.000 069 14304.03 389.48 54590.84 88888.00 2021-03-10 21:48:25.000 069 14304.20 389.86 54590.67 88888.00 2021-03-10 21:48:26.000 069 14304.17 389.60 54590.67 88888.00 2021-03-10 21:48:27.000 069 14304.24 389.40 54590.70 88888.00 2021-03-10 21:48:28.000 069 14304.35 389.23 54590.84 88888.00 2021-03-10 21:48:29.000 069 14304.30 389.47 54590.49 88888.00 2021-03-10 21:48:30.000 069 14304.44 389.31 54590.73 88888.00 2021-03-10 21:48:31.000 069 14304.50 389.28 54590.70 88888.00 2021-03-10 21:48:32.000 069 14304.38 389.31 54590.74 88888.00 2021-03-10 21:48:33.000 069 14304.51 389.03 54590.80 88888.00 2021-03-10 21:48:34.000 069 14304.34 389.01 54590.74 88888.00 2021-03-10 21:48:35.000 069 14304.60 388.63 54590.51 88888.00 2021-03-10 21:48:36.000 069 14304.52 389.16 54590.71 88888.00 2021-03-10 21:48:37.000 069 14304.66 388.86 54590.67 88888.00 2021-03-10 21:48:38.000 069 14304.63 388.86 54590.65 88888.00 2021-03-10 21:48:39.000 069 14304.71 388.89 54590.64 88888.00 2021-03-10 21:48:40.000 069 14304.84 389.52 54590.57 88888.00 2021-03-10 21:48:41.000 069 14304.75 389.07 54590.68 88888.00 2021-03-10 21:48:42.000 069 14304.89 389.06 54590.65 88888.00 2021-03-10 21:48:43.000 069 14306.66 389.03 54587.58 88888.00 2021-03-10 21:48:44.000 069 14307.27 391.53 54588.36 88888.00 2021-03-10 21:48:45.000 069 14305.00 388.95 54590.68 88888.00 2021-03-10 21:48:46.000 069 14304.85 389.36 54590.59 88888.00 2021-03-10 21:48:47.000 069 14305.08 389.03 54590.56 88888.00 2021-03-10 21:48:48.000 069 14304.96 389.03 54590.60 88888.00 2021-03-10 21:48:49.000 069 14304.92 389.18 54590.67 88888.00 2021-03-10 21:48:50.000 069 14307.15 391.74 54588.12 88888.00 2021-03-10 21:48:51.000 069 14304.95 389.24 54590.76 88888.00 2021-03-10 21:48:52.000 069 14304.98 389.51 54590.61 88888.00 2021-03-10 21:48:53.000 069 14304.99 389.69 54588.86 88888.00 2021-03-10 21:48:54.000 069 14307.30 392.25 54590.70 88888.00 2021-03-10 21:48:55.000 069 14305.01 389.50 54590.62 88888.00 2021-03-10 21:48:56.000 069 14304.90 389.72 54590.67 88888.00 2021-03-10 21:48:57.000 069 14305.27 390.19 54590.78 88888.00 2021-03-10 21:48:58.000 069 14305.00 389.61 54590.67 88888.00 2021-03-10 21:48:59.000 069 14304.86 389.78 54590.74 88888.00 2021-03-10 21:49:00.000 069 14305.41 389.97 54590.68 88888.00 2021-03-10 21:49:01.000 069 14305.11 389.94 54590.80 88888.00 2021-03-10 21:49:02.000 069 14304.83 390.07 54590.53 88888.00 2021-03-10 21:49:03.000 069 14304.87 390.22 54590.74 88888.00 2021-03-10 21:49:04.000 069 14304.79 390.10 54590.79 88888.00 2021-03-10 21:49:05.000 069 14305.32 390.21 54590.69 88888.00 2021-03-10 21:49:06.000 069 14304.69 390.06 54590.55 88888.00 2021-03-10 21:49:07.000 069 14304.85 390.27 54590.84 88888.00 2021-03-10 21:49:08.000 069 14304.72 390.03 54590.74 88888.00 2021-03-10 21:49:09.000 069 14304.92 390.06 54590.73 88888.00 2021-03-10 21:49:10.000 069 14304.71 389.95 54590.77 88888.00 2021-03-10 21:49:11.000 069 14304.70 390.08 54590.71 88888.00 2021-03-10 21:49:12.000 069 14304.70 390.00 54590.80 88888.00 2021-03-10 21:49:13.000 069 14304.62 390.05 54590.73 88888.00 2021-03-10 21:49:14.000 069 14307.03 392.60 54588.29 88888.00 2021-03-10 21:49:15.000 069 14304.51 389.91 54590.57 88888.00 2021-03-10 21:49:16.000 069 14304.56 390.23 54590.85 88888.00 2021-03-10 21:49:17.000 069 14304.57 390.18 54590.65 88888.00 2021-03-10 21:49:18.000 069 14304.52 389.72 54590.72 88888.00 2021-03-10 21:49:19.000 069 14304.55 389.77 54590.83 88888.00 2021-03-10 21:49:20.000 069 14307.07 392.21 54588.23 88888.00 2021-03-10 21:49:21.000 069 14304.69 389.66 54590.62 88888.00 2021-03-10 21:49:22.000 069 14304.77 390.04 54590.74 88888.00 2021-03-10 21:49:23.000 069 14304.64 389.56 54590.74 88888.00 2021-03-10 21:49:24.000 069 14304.69 389.33 54590.73 88888.00 2021-03-10 21:49:25.000 069 14304.83 389.61 54590.75 88888.00 2021-03-10 21:49:26.000 069 14304.71 389.35 54590.75 88888.00 2021-03-10 21:49:27.000 069 14304.75 389.84 54590.75 88888.00 2021-03-10 21:49:28.000 069 14304.77 389.23 54590.83 88888.00 2021-03-10 21:49:29.000 069 14304.90 389.46 54590.84 88888.00 2021-03-10 21:49:30.000 069 14304.88 389.14 54590.69 88888.00 2021-03-10 21:49:31.000 069 14304.83 389.14 54590.80 88888.00 2021-03-10 21:49:32.000 069 14304.60 389.60 54590.69 88888.00 2021-03-10 21:49:33.000 069 14304.57 389.19 54590.85 88888.00 2021-03-10 21:49:34.000 069 14304.76 389.22 54590.80 88888.00 2021-03-10 21:49:35.000 069 14304.60 388.99 54590.76 88888.00 2021-03-10 21:49:36.000 069 14304.71 389.18 54590.80 88888.00 2021-03-10 21:49:37.000 069 14304.81 389.47 54590.86 88888.00 2021-03-10 21:49:38.000 069 14304.80 388.84 54590.88 88888.00 2021-03-10 21:49:39.000 069 14304.88 388.95 54590.83 88888.00 2021-03-10 21:49:40.000 069 14304.83 388.99 54590.76 88888.00 2021-03-10 21:49:41.000 069 14304.77 389.29 54590.79 88888.00 2021-03-10 21:49:42.000 069 14305.23 389.10 54590.64 88888.00 2021-03-10 21:49:43.000 069 14307.26 391.64 54588.36 88888.00 2021-03-10 21:49:44.000 069 14305.14 389.12 54590.84 88888.00 2021-03-10 21:49:45.000 069 14304.70 389.09 54590.76 88888.00 2021-03-10 21:49:46.000 069 14304.77 389.28 54590.80 88888.00 2021-03-10 21:49:47.000 069 14304.77 389.40 54590.80 88888.00 2021-03-10 21:49:48.000 069 14304.56 389.54 54590.71 88888.00 2021-03-10 21:49:49.000 069 14307.16 392.10 54588.20 88888.00 2021-03-10 21:49:50.000 069 14304.57 389.42 54590.65 88888.00 2021-03-10 21:49:51.000 069 14304.98 389.47 54590.71 88888.00 2021-03-10 21:49:52.000 069 14304.79 389.67 54590.80 88888.00 2021-03-10 21:49:53.000 069 14304.89 389.57 54590.88 88888.00 2021-03-10 21:49:54.000 069 14307.44 392.42 54589.09 88888.00 2021-03-10 21:49:55.000 069 14304.75 389.71 54590.64 88888.00 2021-03-10 21:49:56.000 069 14304.83 390.09 54590.54 88888.00 2021-03-10 21:49:57.000 069 14304.86 390.21 54590.80 88888.00 2021-03-10 21:49:58.000 069 14304.89 390.10 54590.74 88888.00 2021-03-10 21:49:59.000 069 14305.00 390.16 54590.75 88888.00 2021-03-10 21:50:00.000 069 14307.36 392.49 54588.32 88888.00 2021-03-10 21:50:01.000 069 14304.74 390.15 54590.74 88888.00 2021-03-10 21:50:02.000 069 14304.83 390.11 54590.80 88888.00 2021-03-10 21:50:03.000 069 14304.88 390.03 54590.92 88888.00 2021-03-10 21:50:04.000 069 14304.77 390.12 54590.86 88888.00 2021-03-10 21:50:05.000 069 14304.84 390.10 54590.95 88888.00 2021-03-10 21:50:06.000 069 14305.06 390.31 54590.65 88888.00 2021-03-10 21:50:07.000 069 14304.89 390.03 54591.08 88888.00 2021-03-10 21:50:08.000 069 14307.27 392.69 54588.32 88888.00 2021-03-10 21:50:09.000 069 14304.71 389.88 54590.87 88888.00 2021-03-10 21:50:10.000 069 14304.67 390.12 54590.93 88888.00 2021-03-10 21:50:11.000 069 14304.70 390.36 54590.87 88888.00 2021-03-10 21:50:12.000 069 14304.77 390.29 54590.87 88888.00 2021-03-10 21:50:13.000 069 14304.64 390.19 54591.00 88888.00 2021-03-10 21:50:14.000 069 14306.98 392.60 54589.10 88888.00 2021-03-10 21:50:15.000 069 14304.51 390.09 54590.95 88888.00 2021-03-10 21:50:16.000 069 14304.56 389.81 54590.88 88888.00 2021-03-10 21:50:17.000 069 14304.70 389.46 54590.93 88888.00 2021-03-10 21:50:18.000 069 14304.32 389.88 54591.00 88888.00 2021-03-10 21:50:19.000 069 14304.29 389.46 54590.97 88888.00 2021-03-10 21:50:20.000 069 14306.83 392.10 54588.59 88888.00 2021-03-10 21:50:21.000 069 14304.22 389.85 54590.98 88888.00 2021-03-10 21:50:22.000 069 14304.23 389.73 54590.92 88888.00 2021-03-10 21:50:23.000 069 14304.07 389.39 54591.12 88888.00 2021-03-10 21:50:24.000 069 14304.39 389.53 54590.82 88888.00 2021-03-10 21:50:25.000 069 14304.01 389.31 54591.07 88888.00 2021-03-10 21:50:26.000 069 14303.92 389.44 54591.03 88888.00 2021-03-10 21:50:27.000 069 14303.91 389.44 54590.02 88888.00 2021-03-10 21:50:28.000 069 14306.25 391.97 54588.54 88888.00 2021-03-10 21:50:29.000 069 14304.14 389.37 54591.05 88888.00 2021-03-10 21:50:30.000 069 14303.62 389.41 54591.01 88888.00 2021-03-10 21:50:31.000 069 14303.69 389.50 54590.86 88888.00 2021-03-10 21:50:32.000 069 14303.71 389.59 54590.91 88888.00 2021-03-10 21:50:33.000 069 14303.96 389.26 54591.05 88888.00 2021-03-10 21:50:34.000 069 14306.08 391.80 54588.46 88888.00 2021-03-10 21:50:35.000 069 14303.58 389.28 54591.06 88888.00 2021-03-10 21:50:36.000 069 14303.57 389.40 54590.91 88888.00 2021-03-10 21:50:37.000 069 14303.65 389.19 54590.85 88888.00 2021-03-10 21:50:38.000 069 14303.82 389.29 54590.93 88888.00 2021-03-10 21:50:39.000 069 14303.47 389.37 54590.86 88888.00 2021-03-10 21:50:40.000 069 14305.96 391.56 54588.35 88888.00 2021-03-10 21:50:41.000 069 14303.73 389.45 54590.80 88888.00 2021-03-10 21:50:42.000 069 14303.50 389.68 54590.74 88888.00 2021-03-10 21:50:43.000 069 14303.69 389.00 54590.83 88888.00 2021-03-10 21:50:44.000 069 14303.50 389.09 54590.54 88888.00 2021-03-10 21:50:45.000 069 14303.47 389.00 54590.84 88888.00 2021-03-10 21:50:46.000 069 14303.65 389.02 54590.77 88888.00 2021-03-10 21:50:47.000 069 14303.58 389.39 54590.65 88888.00 2021-03-10 21:50:48.000 069 14303.58 389.02 54590.86 88888.00 2021-03-10 21:50:49.000 069 14303.63 389.55 54590.67 88888.00 2021-03-10 21:50:50.000 069 14305.96 391.54 54588.31 88888.00 2021-03-10 21:50:51.000 069 14303.55 389.12 54590.77 88888.00 2021-03-10 21:50:52.000 069 14303.65 389.09 54590.58 88888.00 2021-03-10 21:50:53.000 069 14303.44 389.18 54590.70 88888.00 2021-03-10 21:50:54.000 069 14303.57 388.99 54590.42 88888.00 2021-03-10 21:50:55.000 069 14306.01 391.48 54589.56 88888.00 2021-03-10 21:50:56.000 069 14306.25 391.52 54588.09 88888.00 2021-03-10 21:50:57.000 069 14303.79 388.97 54590.66 88888.00 2021-03-10 21:50:58.000 069 14303.73 389.09 54590.73 88888.00 2021-03-10 21:50:59.000 069 14304.20 389.02 54590.75 88888.00 2021-03-10 21:51:00.000 069 14306.25 391.57 54588.16 88888.00 2021-03-10 21:51:01.000 069 14303.69 389.25 54590.66 88888.00 2021-03-10 21:51:02.000 069 14303.76 389.07 54590.61 88888.00 2021-03-10 21:51:03.000 069 14303.69 388.99 54590.67 88888.00 2021-03-10 21:51:04.000 069 14304.09 389.44 54590.72 88888.00 2021-03-10 21:51:05.000 069 14306.20 391.55 54588.23 88888.00 2021-03-10 21:51:06.000 069 14306.21 391.51 54588.27 88888.00 2021-03-10 21:51:07.000 069 14303.86 388.94 54590.67 88888.00 2021-03-10 21:51:08.000 069 14303.57 388.97 54590.73 88888.00 2021-03-10 21:51:09.000 069 14304.17 389.28 54590.82 88888.00 2021-03-10 21:51:10.000 069 14303.78 389.01 54590.86 88888.00 2021-03-10 21:51:11.000 069 14303.76 389.33 54590.74 88888.00 2021-03-10 21:51:12.000 069 14303.78 389.05 54590.71 88888.00 2021-03-10 21:51:13.000 069 14303.94 388.96 54590.55 88888.00 2021-03-10 21:51:14.000 069 14306.12 391.76 54588.20 88888.00 2021-03-10 21:51:15.000 069 14303.93 388.91 54590.74 88888.00 2021-03-10 21:51:16.000 069 14306.27 391.74 54588.30 88888.00 2021-03-10 21:51:17.000 069 14304.04 388.88 54590.67 88888.00 2021-03-10 21:51:18.000 069 14303.80 389.03 54590.75 88888.00 2021-03-10 21:51:19.000 069 14303.87 388.80 54590.34 88888.00 2021-03-10 21:51:20.000 069 14306.26 391.23 54588.95 88888.00 2021-03-10 21:51:21.000 069 14303.96 388.65 54590.70 88888.00 2021-03-10 21:51:22.000 069 14304.02 388.72 54590.64 88888.00 2021-03-10 21:51:23.000 069 14303.73 388.53 54590.67 88888.00 2021-03-10 21:51:24.000 069 14303.63 388.73 54590.60 88888.00 2021-03-10 21:51:25.000 069 14303.53 388.52 54590.67 88888.00 2021-03-10 21:51:26.000 069 14303.66 388.48 54590.67 88888.00 2021-03-10 21:51:27.000 069 14303.54 388.54 54590.70 88888.00 2021-03-10 21:51:28.000 069 14303.35 388.53 54590.67 88888.00 2021-03-10 21:51:29.000 069 14303.57 388.53 54590.69 88888.00 2021-03-10 21:51:30.000 069 14303.58 388.46 54590.69 88888.00 2021-03-10 21:51:31.000 069 14303.68 388.49 54590.71 88888.00 2021-03-10 21:51:32.000 069 14303.44 388.55 54590.61 88888.00 2021-03-10 21:51:33.000 069 14303.40 388.57 54590.74 88888.00 2021-03-10 21:51:34.000 069 14303.43 388.79 54590.75 88888.00 2021-03-10 21:51:35.000 069 14303.44 388.41 54590.74 88888.00 2021-03-10 21:51:36.000 069 14303.41 388.55 54590.63 88888.00 2021-03-10 21:51:37.000 069 14303.22 388.32 54590.73 88888.00 2021-03-10 21:51:38.000 069 14303.41 388.49 54590.68 88888.00 2021-03-10 21:51:39.000 069 14303.48 388.54 54590.57 88888.00 2021-03-10 21:51:40.000 069 14303.38 388.50 54590.67 88888.00 2021-03-10 21:51:41.000 069 14303.61 388.85 54590.71 88888.00 2021-03-10 21:51:42.000 069 14303.40 388.67 54590.60 88888.00 2021-03-10 21:51:43.000 069 14303.53 388.85 54590.57 88888.00 2021-03-10 21:51:44.000 069 14303.61 389.16 54590.64 88888.00 2021-03-10 21:51:45.000 069 14303.44 388.60 54590.71 88888.00 2021-03-10 21:51:46.000 069 14303.44 388.72 54590.60 88888.00 2021-03-10 21:51:47.000 069 14303.69 388.59 54590.61 88888.00 2021-03-10 21:51:48.000 069 14303.62 388.92 54590.55 88888.00 2021-03-10 21:51:49.000 069 14303.69 388.79 54590.63 88888.00 2021-03-10 21:51:50.000 069 14304.81 388.61 54588.15 88888.00 2021-03-10 21:51:51.000 069 14304.40 391.30 54590.58 88888.00 2021-03-10 21:51:52.000 069 14303.82 388.78 54590.53 88888.00 2021-03-10 21:51:53.000 069 14303.79 389.01 54590.63 88888.00 2021-03-10 21:51:54.000 069 14303.91 388.72 54590.65 88888.00 2021-03-10 21:51:55.000 069 14304.03 388.79 54590.59 88888.00 2021-03-10 21:51:56.000 069 14306.47 391.23 54588.12 88888.00 2021-03-10 21:51:57.000 069 14303.80 388.82 54590.26 88888.00 2021-03-10 21:51:58.000 069 14303.94 388.78 54590.62 88888.00 2021-03-10 21:51:59.000 069 14304.64 389.24 54590.63 88888.00 2021-03-10 21:52:00.000 069 14304.32 388.85 54590.70 88888.00 2021-03-10 21:52:01.000 069 14307.80 390.64 54587.52 88888.00 2021-03-10 21:52:02.000 069 14306.63 391.18 54590.62 88888.00 2021-03-10 21:52:03.000 069 14304.16 388.59 54590.64 88888.00 2021-03-10 21:52:04.000 069 14304.07 388.91 54590.59 88888.00 2021-03-10 21:52:05.000 069 14304.20 388.97 54590.66 88888.00 2021-03-10 21:52:06.000 069 14304.13 388.99 54590.57 88888.00 2021-03-10 21:52:07.000 069 14306.59 391.43 54588.10 88888.00 2021-03-10 21:52:08.000 069 14304.16 389.03 54590.52 88888.00 2021-03-10 21:52:09.000 069 14304.18 389.06 54590.48 88888.00 2021-03-10 21:52:10.000 069 14304.20 389.18 54590.64 88888.00 2021-03-10 21:52:11.000 069 14304.17 389.00 54590.49 88888.00 2021-03-10 21:52:12.000 069 14304.03 388.94 54590.65 88888.00 2021-03-10 21:52:13.000 069 14304.18 389.13 54590.59 88888.00 2021-03-10 21:52:14.000 069 14304.26 389.20 54590.65 88888.00 2021-03-10 21:52:15.000 069 14304.18 389.33 54590.55 88888.00 2021-03-10 21:52:16.000 069 14304.35 388.90 54590.68 88888.00 2021-03-10 21:52:17.000 069 14304.16 388.95 54590.69 88888.00 2021-03-10 21:52:18.000 069 14304.11 389.23 54590.73 88888.00 2021-03-10 21:52:19.000 069 14304.32 389.56 54590.63 88888.00 2021-03-10 21:52:20.000 069 14304.23 389.26 54590.60 88888.00 2021-03-10 21:52:21.000 069 14304.33 389.04 54590.65 88888.00 2021-03-10 21:52:22.000 069 14304.17 388.84 54590.65 88888.00 2021-03-10 21:52:23.000 069 14304.30 389.00 54590.68 88888.00 2021-03-10 21:52:24.000 069 14304.39 389.04 54590.62 88888.00 2021-03-10 21:52:25.000 069 14304.31 389.14 54590.77 88888.00 2021-03-10 21:52:26.000 069 14304.70 388.84 54590.67 88888.00 2021-03-10 21:52:27.000 069 14304.18 388.90 54590.75 88888.00 2021-03-10 21:52:28.000 069 14304.34 389.01 54590.70 88888.00 2021-03-10 21:52:29.000 069 14304.28 389.37 54590.66 88888.00 2021-03-10 21:52:30.000 069 14304.43 389.17 54590.68 88888.00 2021-03-10 21:52:31.000 069 14304.22 389.41 54590.74 88888.00 2021-03-10 21:52:32.000 069 14306.65 391.44 54588.41 88888.00 2021-03-10 21:52:33.000 069 14304.25 388.97 54590.70 88888.00 2021-03-10 21:52:34.000 069 14304.25 389.24 54590.72 88888.00 2021-03-10 21:52:35.000 069 14304.22 389.30 54590.78 88888.00 2021-03-10 21:52:36.000 069 14304.06 389.20 54590.75 88888.00 2021-03-10 21:52:37.000 069 14303.99 389.12 54590.74 88888.00 2021-03-10 21:52:38.000 069 14306.68 391.65 54588.16 88888.00 2021-03-10 21:52:39.000 069 14304.62 389.10 54590.60 88888.00 2021-03-10 21:52:40.000 069 14304.01 389.28 54590.73 88888.00 2021-03-10 21:52:41.000 069 14304.08 389.08 54590.38 88888.00 2021-03-10 21:52:42.000 069 14304.04 389.09 54590.71 88888.00 2021-03-10 21:52:43.000 069 14304.37 389.05 54590.61 88888.00 2021-03-10 21:52:44.000 069 14304.09 389.15 54590.21 88888.00 2021-03-10 21:52:45.000 069 14303.94 389.21 54590.88 88888.00 2021-03-10 21:52:46.000 069 14303.96 389.32 54590.64 88888.00 2021-03-10 21:52:47.000 069 14303.97 389.04 54590.57 88888.00 2021-03-10 21:52:48.000 069 14303.96 389.26 54590.74 88888.00 2021-03-10 21:52:49.000 069 14304.04 389.50 54590.67 88888.00 2021-03-10 21:52:50.000 069 14303.90 388.91 54590.64 88888.00 2021-03-10 21:52:51.000 069 14303.92 389.39 54590.69 88888.00 2021-03-10 21:52:52.000 069 14303.94 388.92 54590.61 88888.00 2021-03-10 21:52:53.000 069 14303.87 388.95 54590.55 88888.00 2021-03-10 21:52:54.000 069 14306.46 391.44 54588.16 88888.00 2021-03-10 21:52:55.000 069 14303.91 388.90 54590.67 88888.00 2021-03-10 21:52:56.000 069 14303.96 388.84 54590.62 88888.00 2021-03-10 21:52:57.000 069 14304.00 388.86 54590.71 88888.00 2021-03-10 21:52:58.000 069 14304.21 389.12 54590.60 88888.00 2021-03-10 21:52:59.000 069 14304.02 388.80 54590.55 88888.00 2021-03-10 21:53:00.000 069 14306.44 391.36 54588.11 88888.00 2021-03-10 21:53:01.000 069 14303.94 388.82 54590.70 88888.00 2021-03-10 21:53:02.000 069 14303.91 388.81 54590.64 88888.00 2021-03-10 21:53:03.000 069 14303.91 388.83 54590.71 88888.00 2021-03-10 21:53:04.000 069 14304.12 388.89 54590.61 88888.00 2021-03-10 21:53:05.000 069 14304.06 389.12 54590.72 88888.00 2021-03-10 21:53:06.000 069 14304.03 388.54 54590.39 88888.00 2021-03-10 21:53:07.000 069 14303.91 388.75 54590.75 88888.00 2021-03-10 21:53:08.000 069 14304.03 389.17 54588.18 88888.00 2021-03-10 21:53:09.000 069 14305.98 391.41 54590.99 88888.00 2021-03-10 21:53:10.000 069 14304.19 389.06 54590.72 88888.00 2021-03-10 21:53:11.000 069 14303.71 388.68 54590.73 88888.00 2021-03-10 21:53:12.000 069 14304.01 389.10 54590.86 88888.00 2021-03-10 21:53:13.000 069 14303.69 388.97 54590.50 88888.00 2021-03-10 21:53:14.000 069 14303.97 388.90 54590.59 88888.00 2021-03-10 21:53:15.000 069 14304.10 389.09 54590.74 88888.00 2021-03-10 21:53:16.000 069 14304.29 389.13 54590.66 88888.00 2021-03-10 21:53:17.000 069 14303.68 389.60 54590.86 88888.00 2021-03-10 21:53:18.000 069 14303.64 389.24 54590.80 88888.00 2021-03-10 21:53:19.000 069 14304.28 389.15 54590.62 88888.00 2021-03-10 21:53:20.000 069 14303.79 389.28 54590.64 88888.00 2021-03-10 21:53:21.000 069 14303.59 389.28 54590.79 88888.00 2021-03-10 21:53:22.000 069 14303.55 389.23 54590.87 88888.00 2021-03-10 21:53:23.000 069 14303.63 389.24 54590.79 88888.00 2021-03-10 21:53:24.000 069 14306.17 391.80 54588.23 88888.00 2021-03-10 21:53:25.000 069 14303.87 389.48 54590.71 88888.00 2021-03-10 21:53:26.000 069 14303.54 389.64 54590.41 88888.00 2021-03-10 21:53:27.000 069 14303.45 389.38 54590.80 88888.00 2021-03-10 21:53:28.000 069 14303.48 389.12 54590.81 88888.00 2021-03-10 21:53:29.000 069 14303.55 389.13 54590.71 88888.00 2021-03-10 21:53:30.000 069 14306.15 391.55 54588.23 88888.00 2021-03-10 21:53:31.000 069 14303.52 389.16 54590.50 88888.00 2021-03-10 21:53:32.000 069 14303.33 389.05 54590.69 88888.00 2021-03-10 21:53:33.000 069 14303.39 389.03 54590.74 88888.00 2021-03-10 21:53:34.000 069 14303.43 388.85 54590.63 88888.00 2021-03-10 21:53:35.000 069 14303.43 389.17 54590.82 88888.00 2021-03-10 21:53:36.000 069 14303.26 389.08 54590.71 88888.00 2021-03-10 21:53:37.000 069 14303.32 388.90 54590.80 88888.00 2021-03-10 21:53:38.000 069 14303.44 388.85 54590.80 88888.00 2021-03-10 21:53:39.000 069 14303.22 388.63 54588.04 88888.00 2021-03-10 21:53:40.000 069 14305.70 391.26 54588.53 88888.00 2021-03-10 21:53:41.000 069 14303.83 389.05 54590.42 88888.00 2021-03-10 21:53:42.000 069 14303.21 388.72 54590.84 88888.00 2021-03-10 21:53:43.000 069 14303.24 388.65 54590.79 88888.00 2021-03-10 21:53:44.000 069 14303.18 388.62 54590.80 88888.00 2021-03-10 21:53:45.000 069 14303.33 388.53 54590.79 88888.00 2021-03-10 21:53:46.000 069 14305.73 391.26 54588.30 88888.00 2021-03-10 21:53:47.000 069 14303.32 388.69 54590.99 88888.00 2021-03-10 21:53:48.000 069 14303.26 388.67 54590.84 88888.00 2021-03-10 21:53:49.000 069 14303.13 388.72 54590.80 88888.00 2021-03-10 21:53:50.000 069 14303.18 388.86 54590.85 88888.00 2021-03-10 21:53:51.000 069 14303.20 389.04 54590.62 88888.00 2021-03-10 21:53:52.000 069 14303.19 388.85 54590.71 88888.00 2021-03-10 21:53:53.000 069 14303.08 388.77 54590.82 88888.00 2021-03-10 21:53:54.000 069 14303.04 388.77 54590.76 88888.00 2021-03-10 21:53:55.000 069 14303.24 388.83 54590.85 88888.00 2021-03-10 21:53:56.000 069 14303.13 388.89 54590.70 88888.00 2021-03-10 21:53:57.000 069 14303.00 388.66 54590.75 88888.00 2021-03-10 21:53:58.000 069 14303.38 388.89 54590.51 88888.00 2021-03-10 21:53:59.000 069 14303.01 388.93 54590.76 88888.00 2021-03-10 21:54:00.000 069 14303.06 388.89 54590.86 88888.00 2021-03-10 21:54:01.000 069 14303.37 388.92 54590.74 88888.00 2021-03-10 21:54:02.000 069 14303.00 388.82 54590.83 88888.00 2021-03-10 21:54:03.000 069 14303.00 388.88 54590.87 88888.00 2021-03-10 21:54:04.000 069 14303.00 388.86 54590.86 88888.00 2021-03-10 21:54:05.000 069 14303.10 388.91 54590.49 88888.00 2021-03-10 21:54:06.000 069 14303.12 389.10 54590.67 88888.00 2021-03-10 21:54:07.000 069 14303.10 388.95 54590.69 88888.00 2021-03-10 21:54:08.000 069 14303.37 389.00 54590.66 88888.00 2021-03-10 21:54:09.000 069 14303.13 388.64 54590.85 88888.00 2021-03-10 21:54:10.000 069 14305.65 390.80 54588.20 88888.00 2021-03-10 21:54:11.000 069 14303.08 388.80 54590.69 88888.00 2021-03-10 21:54:12.000 069 14303.09 388.69 54590.84 88888.00 2021-03-10 21:54:13.000 069 14303.09 388.98 54590.69 88888.00 2021-03-10 21:54:14.000 069 14303.06 388.84 54590.72 88888.00 2021-03-10 21:54:15.000 069 14303.01 388.75 54590.72 88888.00 2021-03-10 21:54:16.000 069 14305.52 391.34 54588.26 88888.00 2021-03-10 21:54:17.000 069 14302.95 389.10 54590.67 88888.00 2021-03-10 21:54:18.000 069 14303.19 389.24 54590.80 88888.00 2021-03-10 21:54:19.000 069 14303.10 388.89 54590.70 88888.00 2021-03-10 21:54:20.000 069 14302.99 389.21 54590.52 88888.00 2021-03-10 21:54:21.000 069 14303.15 389.03 54590.65 88888.00 2021-03-10 21:54:22.000 069 14303.11 389.06 54590.80 88888.00 2021-03-10 21:54:23.000 069 14303.07 388.97 54590.71 88888.00 2021-03-10 21:54:24.000 069 14303.05 388.97 54590.57 88888.00 2021-03-10 21:54:25.000 069 14303.17 388.94 54590.78 88888.00 2021-03-10 21:54:26.000 069 14306.03 391.67 54588.19 88888.00 2021-03-10 21:54:27.000 069 14303.06 389.37 54590.74 88888.00 2021-03-10 21:54:28.000 069 14303.32 389.48 54590.65 88888.00 2021-03-10 21:54:29.000 069 14303.04 389.08 54590.66 88888.00 2021-03-10 21:54:30.000 069 14302.77 389.18 54590.61 88888.00 2021-03-10 21:54:31.000 069 14303.01 389.22 54590.49 88888.00 2021-03-10 21:54:32.000 069 14305.34 392.00 54588.07 88888.00 2021-03-10 21:54:33.000 069 14302.89 389.35 54590.36 88888.00 2021-03-10 21:54:34.000 069 14302.80 389.16 54590.75 88888.00 2021-03-10 21:54:35.000 069 14302.94 389.53 54590.26 88888.00 2021-03-10 21:54:36.000 069 14302.91 389.25 54590.46 88888.00 2021-03-10 21:54:37.000 069 14302.69 389.55 54590.63 88888.00 2021-03-10 21:54:38.000 069 14303.06 389.36 54590.55 88888.00 2021-03-10 21:54:39.000 069 14302.61 389.30 54590.66 88888.00 2021-03-10 21:54:40.000 069 14303.13 389.38 54590.49 88888.00 2021-03-10 21:54:41.000 069 14303.00 389.47 54590.55 88888.00 2021-03-10 21:54:42.000 069 14302.57 389.38 54590.47 88888.00 2021-03-10 21:54:43.000 069 14302.75 389.43 54590.51 88888.00 2021-03-10 21:54:44.000 069 14302.60 389.60 54590.62 88888.00 2021-03-10 21:54:45.000 069 14302.69 389.44 54590.47 88888.00 2021-03-10 21:54:46.000 069 14303.10 389.52 54589.22 88888.00 2021-03-10 21:54:47.000 069 14305.23 391.88 54590.45 88888.00 2021-03-10 21:54:48.000 069 14302.74 389.65 54590.23 88888.00 2021-03-10 21:54:49.000 069 14302.80 389.33 54590.61 88888.00 2021-03-10 21:54:50.000 069 14302.91 389.65 54590.49 88888.00 2021-03-10 21:54:51.000 069 14302.81 389.41 54590.51 88888.00 2021-03-10 21:54:52.000 069 14302.90 389.37 54590.27 88888.00 2021-03-10 21:54:53.000 069 14302.73 389.36 54590.43 88888.00 2021-03-10 21:54:54.000 069 14302.66 389.11 54590.54 88888.00 2021-03-10 21:54:55.000 069 14302.85 389.47 54590.40 88888.00 2021-03-10 21:54:56.000 069 14302.89 389.10 54590.36 88888.00 2021-03-10 21:54:57.000 069 14305.25 391.48 54587.83 88888.00 2021-03-10 21:54:58.000 069 14302.79 389.51 54590.31 88888.00 2021-03-10 21:54:59.000 069 14302.70 389.07 54590.28 88888.00 2021-03-10 21:55:00.000 069 14302.71 389.18 54590.45 88888.00 2021-03-10 21:55:01.000 069 14302.79 389.75 54590.13 88888.00 2021-03-10 21:55:02.000 069 14305.29 391.60 54587.91 88888.00 2021-03-10 21:55:03.000 069 14302.85 389.53 54590.31 88888.00 2021-03-10 21:55:04.000 069 14302.77 388.92 54590.28 88888.00 2021-03-10 21:55:05.000 069 14302.73 388.92 54590.49 88888.00 2021-03-10 21:55:06.000 069 14303.33 389.72 54590.31 88888.00 2021-03-10 21:55:07.000 069 14302.79 389.15 54590.39 88888.00 2021-03-10 21:55:08.000 069 14305.22 391.74 54587.80 88888.00 2021-03-10 21:55:09.000 069 14302.67 389.11 54590.36 88888.00 2021-03-10 21:55:10.000 069 14302.76 389.49 54590.23 88888.00 2021-03-10 21:55:11.000 069 14303.32 389.30 54589.81 88888.00 2021-03-10 21:55:12.000 069 14302.78 389.20 54590.33 88888.00 2021-03-10 21:55:13.000 069 14303.06 389.69 54590.26 88888.00 2021-03-10 21:55:14.000 069 14302.63 389.47 54590.30 88888.00 2021-03-10 21:55:15.000 069 14302.67 389.90 54590.31 88888.00 2021-03-10 21:55:16.000 069 14302.76 389.52 54590.27 88888.00 2021-03-10 21:55:17.000 069 14302.58 389.63 54590.29 88888.00 2021-03-10 21:55:18.000 069 14302.62 389.73 54586.48 88888.00 2021-03-10 21:55:19.000 069 14305.02 392.11 54589.05 88888.00 2021-03-10 21:55:20.000 069 14302.64 389.51 54590.15 88888.00 2021-03-10 21:55:21.000 069 14302.68 389.73 54590.15 88888.00 2021-03-10 21:55:22.000 069 14302.79 389.92 54590.16 88888.00 2021-03-10 21:55:23.000 069 14302.65 389.96 54590.17 88888.00 2021-03-10 21:55:24.000 069 14305.03 392.30 54587.89 88888.00 2021-03-10 21:55:25.000 069 14302.54 390.15 54590.24 88888.00 2021-03-10 21:55:26.000 069 14302.70 389.88 54590.11 88888.00 2021-03-10 21:55:27.000 069 14302.55 390.32 54590.16 88888.00 2021-03-10 21:55:28.000 069 14302.80 389.93 54589.95 88888.00 2021-03-10 21:55:29.000 069 14302.69 389.98 54590.14 88888.00 2021-03-10 21:55:30.000 069 14302.87 389.57 54590.10 88888.00 2021-03-10 21:55:31.000 069 14302.71 389.84 54590.15 88888.00 2021-03-10 21:55:32.000 069 14302.58 389.84 54590.27 88888.00 2021-03-10 21:55:33.000 069 14305.14 392.31 54588.72 88888.00 2021-03-10 21:55:34.000 069 14302.53 389.86 54590.04 88888.00 2021-03-10 21:55:35.000 069 14302.70 390.12 54589.90 88888.00 2021-03-10 21:55:36.000 069 14302.71 389.65 54589.60 88888.00 2021-03-10 21:55:37.000 069 14302.69 389.71 54590.17 88888.00 2021-03-10 21:55:38.000 069 14305.33 392.30 54587.50 88888.00 2021-03-10 21:55:39.000 069 14302.69 389.85 54590.02 88888.00 2021-03-10 21:55:40.000 069 14302.54 389.78 54590.04 88888.00 2021-03-10 21:55:41.000 069 14302.51 389.64 54590.04 88888.00 2021-03-10 21:55:42.000 069 14302.57 390.00 54590.00 88888.00 2021-03-10 21:55:43.000 069 14302.75 389.89 54589.98 88888.00 2021-03-10 21:55:44.000 069 14302.60 389.75 54589.94 88888.00 2021-03-10 21:55:45.000 069 14302.60 390.03 54589.90 88888.00 2021-03-10 21:55:46.000 069 14302.55 389.60 54589.99 88888.00 2021-03-10 21:55:47.000 069 14302.43 389.66 54590.01 88888.00 2021-03-10 21:55:48.000 069 14302.69 389.72 54590.01 88888.00 2021-03-10 21:55:49.000 069 14302.62 389.74 54590.04 88888.00 2021-03-10 21:55:50.000 069 14302.58 389.85 54590.01 88888.00 2021-03-10 21:55:51.000 069 14302.52 389.60 54590.11 88888.00 2021-03-10 21:55:52.000 069 14302.85 389.57 54589.95 88888.00 2021-03-10 21:55:53.000 069 14305.07 392.21 54587.56 88888.00 2021-03-10 21:55:54.000 069 14302.57 389.48 54590.09 88888.00 2021-03-10 21:55:55.000 069 14302.51 389.98 54589.80 88888.00 2021-03-10 21:55:56.000 069 14302.43 389.72 54589.96 88888.00 2021-03-10 21:55:57.000 069 14302.78 389.70 54589.98 88888.00 2021-03-10 21:55:58.000 069 14302.63 389.68 54589.91 88888.00 2021-03-10 21:55:59.000 069 14305.06 392.05 54587.65 88888.00 2021-03-10 21:56:00.000 069 14302.89 389.65 54590.09 88888.00 2021-03-10 21:56:01.000 069 14302.50 389.60 54590.00 88888.00 2021-03-10 21:56:02.000 069 14302.85 389.85 54589.09 88888.00 2021-03-10 21:56:03.000 069 14305.45 392.56 54587.53 88888.00 2021-03-10 21:56:04.000 069 14302.37 389.72 54590.14 88888.00 2021-03-10 21:56:05.000 069 14302.43 389.79 54590.05 88888.00 2021-03-10 21:56:06.000 069 14302.36 389.76 54589.95 88888.00 2021-03-10 21:56:07.000 069 14302.50 389.74 54589.98 88888.00 2021-03-10 21:56:08.000 069 14302.42 389.79 54589.93 88888.00 2021-03-10 21:56:09.000 069 14304.76 392.36 54587.59 88888.00 2021-03-10 21:56:10.000 069 14302.26 389.75 54589.98 88888.00 2021-03-10 21:56:11.000 069 14302.14 389.97 54589.87 88888.00 2021-03-10 21:56:12.000 069 14302.07 389.71 54589.95 88888.00 2021-03-10 21:56:13.000 069 14302.31 389.87 54589.86 88888.00 2021-03-10 21:56:14.000 069 14302.10 389.93 54590.02 88888.00 2021-03-10 21:56:15.000 069 14302.29 390.22 54590.06 88888.00 2021-03-10 21:56:16.000 069 14302.08 389.79 54589.99 88888.00 2021-03-10 21:56:17.000 069 14302.11 389.91 54589.94 88888.00 2021-03-10 21:56:18.000 069 14302.12 389.92 54589.92 88888.00 2021-03-10 21:56:19.000 069 14302.10 390.23 54590.05 88888.00 2021-03-10 21:56:20.000 069 14301.97 390.04 54590.03 88888.00 2021-03-10 21:56:21.000 069 14302.00 389.85 54589.79 88888.00 2021-03-10 21:56:22.000 069 14302.02 389.95 54589.83 88888.00 2021-03-10 21:56:23.000 069 14302.03 390.07 54589.96 88888.00 2021-03-10 21:56:24.000 069 14302.18 390.07 54589.98 88888.00 2021-03-10 21:56:25.000 069 14301.87 389.71 54589.88 88888.00 2021-03-10 21:56:26.000 069 14301.74 389.97 54589.98 88888.00 2021-03-10 21:56:27.000 069 14302.18 390.05 54589.91 88888.00 2021-03-10 21:56:28.000 069 14301.75 390.04 54589.74 88888.00 2021-03-10 21:56:29.000 069 14302.01 389.99 54589.67 88888.00 2021-03-10 21:56:30.000 069 14302.31 390.31 54589.85 88888.00 2021-03-10 21:56:31.000 069 14301.79 389.86 54590.02 88888.00 2021-03-10 21:56:32.000 069 14301.93 389.96 54589.90 88888.00 2021-03-10 21:56:33.000 069 14304.45 389.91 54587.19 88888.00 2021-03-10 21:56:34.000 069 14302.02 391.12 54589.82 88888.00 2021-03-10 21:56:35.000 069 14301.93 389.87 54589.83 88888.00 2021-03-10 21:56:36.000 069 14301.87 389.85 54589.80 88888.00 2021-03-10 21:56:37.000 069 14302.14 389.86 54589.94 88888.00 2021-03-10 21:56:38.000 069 14301.92 390.06 54589.78 88888.00 2021-03-10 21:56:39.000 069 14304.48 392.32 54587.39 88888.00 2021-03-10 21:56:40.000 069 14302.06 389.87 54589.79 88888.00 2021-03-10 21:56:41.000 069 14301.88 389.72 54589.92 88888.00 2021-03-10 21:56:42.000 069 14301.97 390.02 54589.83 88888.00 2021-03-10 21:56:43.000 069 14302.12 389.83 54589.86 88888.00 2021-03-10 21:56:44.000 069 14302.31 389.71 54589.76 88888.00 2021-03-10 21:56:45.000 069 14301.90 389.75 54589.92 88888.00 2021-03-10 21:56:46.000 069 14301.94 389.69 54589.92 88888.00 2021-03-10 21:56:47.000 069 14302.06 389.57 54589.85 88888.00 2021-03-10 21:56:48.000 069 14303.69 390.15 54586.09 88888.00 2021-03-10 21:56:49.000 069 14304.58 392.36 54587.45 88888.00 2021-03-10 21:56:50.000 069 14301.95 389.63 54589.90 88888.00 2021-03-10 21:56:51.000 069 14302.03 389.58 54589.98 88888.00 2021-03-10 21:56:52.000 069 14301.98 389.47 54589.84 88888.00 2021-03-10 21:56:53.000 069 14302.09 389.66 54589.60 88888.00 2021-03-10 21:56:54.000 069 14302.16 389.60 54589.53 88888.00 2021-03-10 21:56:55.000 069 14304.62 392.05 54587.37 88888.00 2021-03-10 21:56:56.000 069 14301.93 389.58 54589.98 88888.00 2021-03-10 21:56:57.000 069 14302.09 389.82 54589.95 88888.00 2021-03-10 21:56:58.000 069 14301.94 389.63 54589.88 88888.00 2021-03-10 21:56:59.000 069 14302.22 389.47 54589.95 88888.00 2021-03-10 21:57:00.000 069 14301.95 389.55 54589.90 88888.00 2021-03-10 21:57:01.000 069 14301.92 389.57 54589.84 88888.00 2021-03-10 21:57:02.000 069 14302.06 389.79 54589.92 88888.00 2021-03-10 21:57:03.000 069 14302.15 389.60 54589.82 88888.00 2021-03-10 21:57:04.000 069 14301.92 389.66 54589.92 88888.00 2021-03-10 21:57:05.000 069 14301.95 389.92 54589.98 88888.00 2021-03-10 21:57:06.000 069 14301.78 389.54 54589.94 88888.00 2021-03-10 21:57:07.000 069 14301.78 389.91 54589.89 88888.00 2021-03-10 21:57:08.000 069 14301.87 389.82 54589.86 88888.00 2021-03-10 21:57:09.000 069 14303.31 389.87 54587.27 88888.00 2021-03-10 21:57:10.000 069 14301.75 392.11 54589.90 88888.00 2021-03-10 21:57:11.000 069 14301.84 389.78 54589.98 88888.00 2021-03-10 21:57:12.000 069 14301.99 389.59 54589.86 88888.00 2021-03-10 21:57:13.000 069 14301.91 389.80 54589.92 88888.00 2021-03-10 21:57:14.000 069 14302.06 390.02 54590.03 88888.00 2021-03-10 21:57:15.000 069 14301.83 389.98 54589.92 88888.00 2021-03-10 21:57:16.000 069 14301.81 389.74 54589.80 88888.00 2021-03-10 21:57:17.000 069 14301.88 389.84 54589.87 88888.00 2021-03-10 21:57:18.000 069 14302.09 389.73 54589.83 88888.00 2021-03-10 21:57:19.000 069 14302.09 389.73 54589.95 88888.00 2021-03-10 21:57:20.000 069 14304.56 392.61 54588.51 88888.00 2021-03-10 21:57:21.000 069 14302.05 389.80 54589.86 88888.00 2021-03-10 21:57:22.000 069 14302.13 389.73 54589.79 88888.00 2021-03-10 21:57:23.000 069 14302.20 389.79 54589.84 88888.00 2021-03-10 21:57:24.000 069 14302.26 389.66 54589.82 88888.00 2021-03-10 21:57:25.000 069 14302.26 390.22 54589.86 88888.00 2021-03-10 21:57:26.000 069 14304.72 392.10 54587.57 88888.00 2021-03-10 21:57:27.000 069 14302.36 389.70 54589.96 88888.00 2021-03-10 21:57:28.000 069 14302.26 389.53 54589.82 88888.00 2021-03-10 21:57:29.000 069 14302.53 389.77 54589.90 88888.00 2021-03-10 21:57:30.000 069 14302.46 389.36 54589.81 88888.00 2021-03-10 21:57:31.000 069 14302.44 389.59 54589.89 88888.00 2021-03-10 21:57:32.000 069 14302.53 389.63 54589.79 88888.00 2021-03-10 21:57:33.000 069 14303.09 389.73 54589.69 88888.00 2021-03-10 21:57:34.000 069 14302.62 389.64 54589.89 88888.00 2021-03-10 21:57:35.000 069 14302.75 389.44 54589.39 88888.00 2021-03-10 21:57:36.000 069 14302.58 389.52 54589.99 88888.00 2021-03-10 21:57:37.000 069 14302.60 389.73 54589.92 88888.00 2021-03-10 21:57:38.000 069 14302.78 389.46 54589.40 88888.00 2021-03-10 21:57:39.000 069 14302.81 389.68 54589.67 88888.00 2021-03-10 21:57:40.000 069 14302.68 389.87 54589.86 88888.00 2021-03-10 21:57:41.000 069 14302.75 389.47 54589.92 88888.00 2021-03-10 21:57:42.000 069 14305.90 393.34 54587.31 88888.00 2021-03-10 21:57:43.000 069 14303.06 392.45 54589.81 88888.00 2021-03-10 21:57:44.000 069 14302.79 389.45 54589.71 88888.00 2021-03-10 21:57:45.000 069 14303.13 389.62 54589.83 88888.00 2021-03-10 21:57:46.000 069 14302.88 389.49 54589.88 88888.00 2021-03-10 21:57:47.000 069 14302.93 389.79 54589.82 88888.00 2021-03-10 21:57:48.000 069 14305.27 391.98 54587.34 88888.00 2021-03-10 21:57:49.000 069 14302.87 389.50 54589.85 88888.00 2021-03-10 21:57:50.000 069 14302.94 390.05 54589.85 88888.00 2021-03-10 21:57:51.000 069 14302.90 389.53 54589.89 88888.00 2021-03-10 21:57:52.000 069 14302.93 389.54 54589.88 88888.00 2021-03-10 21:57:53.000 069 14302.87 389.53 54589.81 88888.00 2021-03-10 21:57:54.000 069 14303.15 389.62 54589.85 88888.00 2021-03-10 21:57:55.000 069 14303.04 389.61 54589.86 88888.00 2021-03-10 21:57:56.000 069 14302.85 389.72 54589.92 88888.00 2021-03-10 21:57:57.000 069 14303.02 389.78 54589.92 88888.00 2021-03-10 21:57:58.000 069 14302.93 389.65 54589.89 88888.00 2021-03-10 21:57:59.000 069 14303.00 389.79 54589.92 88888.00 2021-03-10 21:58:00.000 069 14303.14 390.29 54589.90 88888.00 2021-03-10 21:58:01.000 069 14303.13 389.63 54589.92 88888.00 2021-03-10 21:58:02.000 069 14303.31 389.77 54589.97 88888.00 2021-03-10 21:58:03.000 069 14303.00 389.67 54589.86 88888.00 2021-03-10 21:58:04.000 069 14303.05 390.09 54589.98 88888.00 2021-03-10 21:58:05.000 069 14303.24 389.97 54589.86 88888.00 2021-03-10 21:58:06.000 069 14303.16 389.97 54589.77 88888.00 2021-03-10 21:58:07.000 069 14303.12 390.09 54590.04 88888.00 2021-03-10 21:58:08.000 069 14303.08 389.68 54589.99 88888.00 2021-03-10 21:58:09.000 069 14303.25 389.75 54589.96 88888.00 2021-03-10 21:58:10.000 069 14303.44 389.90 54589.97 88888.00 2021-03-10 21:58:11.000 069 14303.09 389.88 54589.97 88888.00 2021-03-10 21:58:12.000 069 14303.17 390.16 54589.73 88888.00 2021-03-10 21:58:13.000 069 14305.70 392.30 54587.12 88888.00 2021-03-10 21:58:14.000 069 14303.29 389.85 54589.90 88888.00 2021-03-10 21:58:15.000 069 14303.42 389.96 54589.96 88888.00 2021-03-10 21:58:16.000 069 14303.33 390.02 54590.08 88888.00 2021-03-10 21:58:17.000 069 14303.44 389.88 54589.98 88888.00 2021-03-10 21:58:18.000 069 14303.57 389.79 54590.08 88888.00 2021-03-10 21:58:19.000 069 14306.09 392.48 54587.33 88888.00 2021-03-10 21:58:20.000 069 14304.17 389.97 54589.91 88888.00 2021-03-10 21:58:21.000 069 14303.63 390.05 54589.99 88888.00 2021-03-10 21:58:22.000 069 14303.56 389.88 54590.01 88888.00 2021-03-10 21:58:23.000 069 14303.68 389.87 54589.98 88888.00 2021-03-10 21:58:24.000 069 14303.73 390.10 54590.04 88888.00 2021-03-10 21:58:25.000 069 14303.74 389.63 54589.98 88888.00 2021-03-10 21:58:26.000 069 14303.68 389.85 54590.01 88888.00 2021-03-10 21:58:27.000 069 14303.69 389.93 54590.04 88888.00 2021-03-10 21:58:28.000 069 14303.67 389.91 54589.94 88888.00 2021-03-10 21:58:29.000 069 14303.79 389.86 54589.96 88888.00 2021-03-10 21:58:30.000 069 14303.83 389.83 54589.98 88888.00 2021-03-10 21:58:31.000 069 14306.36 392.71 54587.49 88888.00 2021-03-10 21:58:32.000 069 14303.80 390.34 54589.94 88888.00 2021-03-10 21:58:33.000 069 14303.82 389.83 54589.93 88888.00 2021-03-10 21:58:34.000 069 14303.71 389.81 54589.98 88888.00 2021-03-10 21:58:35.000 069 14303.93 389.80 54589.97 88888.00 2021-03-10 21:58:36.000 069 14303.87 390.14 54589.91 88888.00 2021-03-10 21:58:37.000 069 14306.33 392.37 54587.57 88888.00 2021-03-10 21:58:38.000 069 14303.82 389.75 54590.09 88888.00 2021-03-10 21:58:39.000 069 14304.26 389.98 54589.90 88888.00 2021-03-10 21:58:40.000 069 14304.14 389.92 54590.05 88888.00 2021-03-10 21:58:41.000 069 14304.21 390.04 54590.17 88888.00 2021-03-10 21:58:42.000 069 14304.15 389.58 54589.99 88888.00 2021-03-10 21:58:43.000 069 14304.01 389.69 54590.11 88888.00 2021-03-10 21:58:44.000 069 14304.08 390.02 54590.13 88888.00 2021-03-10 21:58:45.000 069 14304.23 389.85 54590.06 88888.00 2021-03-10 21:58:46.000 069 14304.18 389.73 54590.00 88888.00 2021-03-10 21:58:47.000 069 14304.49 389.97 54590.13 88888.00 2021-03-10 21:58:48.000 069 14304.18 389.68 54590.25 88888.00 2021-03-10 21:58:49.000 069 14304.49 389.92 54587.50 88888.00 2021-03-10 21:58:50.000 069 14306.08 392.24 54590.10 88888.00 2021-03-10 21:58:51.000 069 14304.28 389.72 54590.10 88888.00 2021-03-10 21:58:52.000 069 14304.70 389.80 54590.05 88888.00 2021-03-10 21:58:53.000 069 14304.32 389.61 54590.17 88888.00 2021-03-10 21:58:54.000 069 14304.42 389.98 54589.92 88888.00 2021-03-10 21:58:55.000 069 14304.81 389.64 54590.17 88888.00 2021-03-10 21:58:56.000 069 14304.62 389.53 54590.17 88888.00 2021-03-10 21:58:57.000 069 14304.44 389.97 54590.25 88888.00 2021-03-10 21:58:58.000 069 14304.39 390.12 54590.34 88888.00 2021-03-10 21:58:59.000 069 14304.47 390.10 54590.15 88888.00 2021-03-10 21:59:00.000 069 14304.57 389.66 54590.05 88888.00 2021-03-10 21:59:01.000 069 14304.49 389.80 54590.26 88888.00 2021-03-10 21:59:02.000 069 14304.54 389.81 54590.24 88888.00 2021-03-10 21:59:03.000 069 14307.21 392.30 54587.79 88888.00 2021-03-10 21:59:04.000 069 14304.60 389.98 54590.29 88888.00 2021-03-10 21:59:05.000 069 14307.08 392.25 54587.93 88888.00 2021-03-10 21:59:06.000 069 14304.59 390.00 54590.26 88888.00 2021-03-10 21:59:07.000 069 14304.64 390.07 54590.24 88888.00 2021-03-10 21:59:08.000 069 14304.53 389.84 54590.23 88888.00 2021-03-10 21:59:09.000 069 14304.67 390.02 54590.07 88888.00 2021-03-10 21:59:10.000 069 14304.67 389.94 54590.23 88888.00 2021-03-10 21:59:11.000 069 14307.28 392.37 54587.80 88888.00 2021-03-10 21:59:12.000 069 14304.71 389.83 54590.27 88888.00 2021-03-10 21:59:13.000 069 14304.65 389.79 54590.32 88888.00 2021-03-10 21:59:14.000 069 14304.59 390.01 54590.28 88888.00 2021-03-10 21:59:15.000 069 14304.56 389.78 54590.25 88888.00 2021-03-10 21:59:16.000 069 14304.47 389.72 54590.25 88888.00 2021-03-10 21:59:17.000 069 14304.57 389.79 54590.30 88888.00 2021-03-10 21:59:18.000 069 14304.52 389.83 54590.33 88888.00 2021-03-10 21:59:19.000 069 14304.58 389.72 54590.35 88888.00 2021-03-10 21:59:20.000 069 14304.54 389.83 54590.24 88888.00 2021-03-10 21:59:21.000 069 14304.45 389.70 54590.42 88888.00 2021-03-10 21:59:22.000 069 14304.52 389.79 54590.42 88888.00 2021-03-10 21:59:23.000 069 14304.46 389.86 54590.42 88888.00 2021-03-10 21:59:24.000 069 14307.31 392.18 54587.67 88888.00 2021-03-10 21:59:25.000 069 14304.61 389.73 54590.32 88888.00 2021-03-10 21:59:26.000 069 14304.52 389.74 54590.33 88888.00 2021-03-10 21:59:27.000 069 14304.56 389.78 54590.34 88888.00 2021-03-10 21:59:28.000 069 14304.59 389.68 54590.52 88888.00 2021-03-10 21:59:29.000 069 14304.52 389.60 54590.57 88888.00 2021-03-10 21:59:30.000 069 14307.59 392.24 54588.02 88888.00 2021-03-10 21:59:31.000 069 14304.52 389.91 54590.49 88888.00 2021-03-10 21:59:32.000 069 14304.41 389.68 54590.36 88888.00 2021-03-10 21:59:33.000 069 14304.72 389.89 54590.43 88888.00 2021-03-10 21:59:34.000 069 14304.41 389.79 54590.52 88888.00 2021-03-10 21:59:35.000 069 14304.46 389.79 54589.17 88888.00 2021-03-10 21:59:36.000 069 14307.07 392.25 54589.95 88888.00 2021-03-10 21:59:37.000 069 14304.48 389.86 54590.27 88888.00 2021-03-10 21:59:38.000 069 14304.37 389.85 54590.55 88888.00 2021-03-10 21:59:39.000 069 14304.25 389.79 54590.42 88888.00 2021-03-10 21:59:40.000 069 14304.92 390.05 54590.42 88888.00 2021-03-10 21:59:41.000 069 14304.57 389.93 54590.40 88888.00 2021-03-10 21:59:42.000 069 14304.51 389.95 54590.42 88888.00 2021-03-10 21:59:43.000 069 14304.32 389.96 54590.31 88888.00 2021-03-10 21:59:44.000 069 14304.44 389.87 54590.52 88888.00 2021-03-10 21:59:45.000 069 14304.46 390.02 54590.48 88888.00 2021-03-10 21:59:46.000 069 14304.49 389.74 54590.64 88888.00 2021-03-10 21:59:47.000 069 14304.62 390.03 54590.51 88888.00 2021-03-10 21:59:48.000 069 14304.40 389.92 54590.63 88888.00 2021-03-10 21:59:49.000 069 14304.44 389.92 54590.56 88888.00 2021-03-10 21:59:50.000 069 14304.53 389.90 54590.28 88888.00 2021-03-10 21:59:51.000 069 14304.64 389.76 54590.57 88888.00 2021-03-10 21:59:52.000 069 14304.63 390.14 54590.49 88888.00 2021-03-10 21:59:53.000 069 14304.52 389.85 54590.52 88888.00 2021-03-10 21:59:54.000 069 14304.65 389.94 54590.51 88888.00 2021-03-10 21:59:55.000 069 14304.66 390.03 54590.32 88888.00 2021-03-10 21:59:56.000 069 14306.99 392.68 54587.88 88888.00 2021-03-10 21:59:57.000 069 14304.85 389.77 54590.32 88888.00 2021-03-10 21:59:58.000 069 14304.64 390.20 54590.39 88888.00 2021-03-10 21:59:59.000 069 14304.60 390.00 54590.50 88888.00 2021-03-10 22:00:00.000 069 14304.62 390.16 54590.36 88888.00 2021-03-10 22:00:01.000 069 14304.55 389.82 54590.36 88888.00 2021-03-10 22:00:02.000 069 14307.30 392.61 54587.84 88888.00 2021-03-10 22:00:03.000 069 14304.60 390.01 54590.49 88888.00 2021-03-10 22:00:04.000 069 14304.59 390.08 54590.48 88888.00 2021-03-10 22:00:05.000 069 14304.45 389.81 54590.48 88888.00 2021-03-10 22:00:06.000 069 14304.60 389.89 54590.51 88888.00 2021-03-10 22:00:07.000 069 14304.66 390.04 54590.49 88888.00 2021-03-10 22:00:08.000 069 14307.09 392.15 54588.15 88888.00 2021-03-10 22:00:09.000 069 14304.47 389.83 54590.58 88888.00 2021-03-10 22:00:10.000 069 14304.50 389.83 54590.45 88888.00 2021-03-10 22:00:11.000 069 14304.73 389.72 54590.55 88888.00 2021-03-10 22:00:12.000 069 14304.76 389.99 54590.46 88888.00 2021-03-10 22:00:13.000 069 14304.59 389.65 54590.50 88888.00 2021-03-10 22:00:14.000 069 14304.65 389.73 54590.66 88888.00 2021-03-10 22:00:15.000 069 14304.53 389.51 54590.58 88888.00 2021-03-10 22:00:16.000 069 14304.66 389.57 54590.66 88888.00 2021-03-10 22:00:17.000 069 14304.62 389.94 54590.61 88888.00 2021-03-10 22:00:18.000 069 14304.82 389.58 54590.77 88888.00 2021-03-10 22:00:19.000 069 14304.78 389.65 54590.54 88888.00 2021-03-10 22:00:20.000 069 14304.70 389.82 54590.49 88888.00 2021-03-10 22:00:21.000 069 14304.78 389.69 54590.57 88888.00 2021-03-10 22:00:22.000 069 14305.30 389.76 54590.60 88888.00 2021-03-10 22:00:23.000 069 14307.26 392.77 54588.08 88888.00 2021-03-10 22:00:24.000 069 14304.84 390.23 54590.71 88888.00 2021-03-10 22:00:25.000 069 14304.76 389.53 54590.63 88888.00 2021-03-10 22:00:26.000 069 14304.97 389.79 54590.63 88888.00 2021-03-10 22:00:27.000 069 14304.99 389.79 54590.65 88888.00 2021-03-10 22:00:28.000 069 14304.95 390.04 54590.59 88888.00 2021-03-10 22:00:29.000 069 14307.57 392.30 54588.10 88888.00 2021-03-10 22:00:30.000 069 14305.04 389.79 54590.66 88888.00 2021-03-10 22:00:31.000 069 14305.34 389.99 54590.55 88888.00 2021-03-10 22:00:32.000 069 14306.73 390.18 54587.75 88888.00 2021-03-10 22:00:33.000 069 14306.04 392.83 54590.58 88888.00 2021-03-10 22:00:34.000 069 14305.26 389.98 54590.86 88888.00 2021-03-10 22:00:35.000 069 14305.23 389.78 54590.69 88888.00 2021-03-10 22:00:36.000 069 14305.34 389.73 54590.82 88888.00 2021-03-10 22:00:37.000 069 14305.45 389.73 54590.74 88888.00 2021-03-10 22:00:38.000 069 14307.83 392.37 54588.22 88888.00 2021-03-10 22:00:39.000 069 14305.37 389.71 54590.72 88888.00 2021-03-10 22:00:40.000 069 14305.25 389.87 54590.74 88888.00 2021-03-10 22:00:41.000 069 14305.32 389.94 54590.81 88888.00 2021-03-10 22:00:42.000 069 14305.44 389.70 54590.81 88888.00 2021-03-10 22:00:43.000 069 14307.80 392.24 54589.23 88888.00 2021-03-10 22:00:44.000 069 14305.35 389.78 54590.78 88888.00 2021-03-10 22:00:45.000 069 14305.43 389.72 54590.88 88888.00 2021-03-10 22:00:46.000 069 14305.45 389.85 54590.93 88888.00 2021-03-10 22:00:47.000 069 14305.36 390.01 54590.85 88888.00 2021-03-10 22:00:48.000 069 14305.37 389.89 54590.89 88888.00 2021-03-10 22:00:49.000 069 14307.53 392.22 54588.37 88888.00 2021-03-10 22:00:50.000 069 14305.20 389.73 54591.08 88888.00 2021-03-10 22:00:51.000 069 14305.23 389.68 54590.93 88888.00 2021-03-10 22:00:52.000 069 14305.69 390.15 54590.94 88888.00 2021-03-10 22:00:53.000 069 14305.05 389.74 54590.88 88888.00 2021-03-10 22:00:54.000 069 14305.45 389.47 54590.84 88888.00 2021-03-10 22:00:55.000 069 14305.39 390.23 54590.81 88888.00 2021-03-10 22:00:56.000 069 14305.06 390.02 54590.87 88888.00 2021-03-10 22:00:57.000 069 14305.19 389.99 54590.54 88888.00 2021-03-10 22:00:58.000 069 14305.01 389.71 54590.86 88888.00 2021-03-10 22:00:59.000 069 14305.08 389.79 54590.86 88888.00 2021-03-10 22:01:00.000 069 14305.21 389.72 54590.72 88888.00 2021-03-10 22:01:01.000 069 14305.00 390.07 54590.85 88888.00 2021-03-10 22:01:02.000 069 14305.05 390.06 54590.60 88888.00 2021-03-10 22:01:03.000 069 14304.91 389.69 54590.84 88888.00 2021-03-10 22:01:04.000 069 14304.82 389.90 54590.83 88888.00 2021-03-10 22:01:05.000 069 14304.93 389.79 54590.89 88888.00 2021-03-10 22:01:06.000 069 14304.99 390.05 54590.95 88888.00 2021-03-10 22:01:07.000 069 14304.95 389.98 54590.74 88888.00 2021-03-10 22:01:08.000 069 14304.93 390.26 54590.76 88888.00 2021-03-10 22:01:09.000 069 14305.00 389.98 54590.77 88888.00 2021-03-10 22:01:10.000 069 14304.99 390.02 54590.91 88888.00 2021-03-10 22:01:11.000 069 14305.01 389.95 54590.74 88888.00 2021-03-10 22:01:12.000 069 14304.99 389.77 54590.68 88888.00 2021-03-10 22:01:13.000 069 14304.85 390.08 54590.68 88888.00 2021-03-10 22:01:14.000 069 14304.99 389.87 54590.76 88888.00 2021-03-10 22:01:15.000 069 14304.86 389.72 54590.87 88888.00 2021-03-10 22:01:16.000 069 14304.93 389.47 54590.81 88888.00 2021-03-10 22:01:17.000 069 14305.01 389.79 54590.74 88888.00 2021-03-10 22:01:18.000 069 14304.99 389.99 54590.87 88888.00 2021-03-10 22:01:19.000 069 14305.07 390.15 54590.69 88888.00 2021-03-10 22:01:20.000 069 14307.09 390.06 54586.74 88888.00 2021-03-10 22:01:21.000 069 14307.72 392.54 54588.51 88888.00 2021-03-10 22:01:22.000 069 14305.32 390.35 54590.33 88888.00 2021-03-10 22:01:23.000 069 14305.19 390.26 54590.44 88888.00 2021-03-10 22:01:24.000 069 14305.24 390.15 54590.40 88888.00 2021-03-10 22:01:25.000 069 14305.33 389.91 54590.36 88888.00 2021-03-10 22:01:26.000 069 14305.39 389.84 54590.40 88888.00 2021-03-10 22:01:27.000 069 14307.84 392.31 54587.99 88888.00 2021-03-10 22:01:28.000 069 14305.33 390.05 54590.55 88888.00 2021-03-10 22:01:29.000 069 14305.46 390.16 54590.47 88888.00 2021-03-10 22:01:30.000 069 14305.33 389.85 54590.30 88888.00 2021-03-10 22:01:31.000 069 14305.43 390.10 54590.31 88888.00 2021-03-10 22:01:32.000 069 14305.77 389.67 54590.19 88888.00 2021-03-10 22:01:33.000 069 14305.49 389.72 54590.43 88888.00 2021-03-10 22:01:34.000 069 14305.47 389.85 54590.43 88888.00 2021-03-10 22:01:35.000 069 14305.68 389.89 54590.51 88888.00 2021-03-10 22:01:36.000 069 14305.57 389.73 54590.35 88888.00 2021-03-10 22:01:37.000 069 14305.63 389.72 54590.31 88888.00 2021-03-10 22:01:38.000 069 14305.58 389.72 54590.52 88888.00 2021-03-10 22:01:39.000 069 14305.77 389.91 54590.35 88888.00 2021-03-10 22:01:40.000 069 14305.53 389.91 54590.36 88888.00 2021-03-10 22:01:41.000 069 14305.73 389.68 54590.34 88888.00 2021-03-10 22:01:42.000 069 14305.68 389.91 54590.39 88888.00 2021-03-10 22:01:43.000 069 14305.72 389.72 54590.44 88888.00 2021-03-10 22:01:44.000 069 14305.75 389.91 54590.36 88888.00 2021-03-10 22:01:45.000 069 14305.64 389.74 54590.42 88888.00 2021-03-10 22:01:46.000 069 14305.68 389.67 54590.06 88888.00 2021-03-10 22:01:47.000 069 14305.64 389.88 54590.26 88888.00 2021-03-10 22:01:48.000 069 14305.60 389.83 54590.24 88888.00 2021-03-10 22:01:49.000 069 14305.72 390.06 54590.44 88888.00 2021-03-10 22:01:50.000 069 14305.43 389.79 54590.48 88888.00 2021-03-10 22:01:51.000 069 14307.86 392.42 54588.32 88888.00 2021-03-10 22:01:52.000 069 14305.32 389.54 54590.62 88888.00 2021-03-10 22:01:53.000 069 14305.14 389.85 54590.57 88888.00 2021-03-10 22:01:54.000 069 14305.01 389.91 54590.56 88888.00 2021-03-10 22:01:55.000 069 14305.59 389.65 54590.72 88888.00 2021-03-10 22:01:56.000 069 14305.17 389.66 54590.83 88888.00 2021-03-10 22:01:57.000 069 14307.60 392.13 54588.00 88888.00 2021-03-10 22:01:58.000 069 14305.15 389.55 54590.76 88888.00 2021-03-10 22:01:59.000 069 14305.10 389.67 54590.61 88888.00 2021-03-10 22:02:00.000 069 14305.14 389.79 54590.61 88888.00 2021-03-10 22:02:01.000 069 14304.95 390.03 54590.64 88888.00 2021-03-10 22:02:02.000 069 14304.98 389.68 54590.49 88888.00 2021-03-10 22:02:03.000 069 14304.95 389.69 54590.41 88888.00 2021-03-10 22:02:04.000 069 14304.95 390.11 54590.43 88888.00 2021-03-10 22:02:05.000 069 14305.00 389.64 54590.57 88888.00 2021-03-10 22:02:06.000 069 14304.90 389.47 54590.55 88888.00 2021-03-10 22:02:07.000 069 14305.06 389.56 54590.47 88888.00 2021-03-10 22:02:08.000 069 14304.89 389.94 54590.42 88888.00 2021-03-10 22:02:09.000 069 14304.96 389.38 54590.50 88888.00 2021-03-10 22:02:10.000 069 14305.07 389.90 54590.54 88888.00 2021-03-10 22:02:11.000 069 14304.79 389.70 54590.47 88888.00 2021-03-10 22:02:12.000 069 14305.03 389.72 54590.48 88888.00 2021-03-10 22:02:13.000 069 14304.96 389.92 54590.61 88888.00 2021-03-10 22:02:14.000 069 14304.94 389.77 54590.60 88888.00 2021-03-10 22:02:15.000 069 14305.05 389.57 54590.66 88888.00 2021-03-10 22:02:16.000 069 14305.01 389.35 54590.61 88888.00 2021-03-10 22:02:17.000 069 14305.05 389.49 54590.49 88888.00 2021-03-10 22:02:18.000 069 14304.98 389.56 54590.65 88888.00 2021-03-10 22:02:19.000 069 14305.37 389.55 54586.64 88888.00 2021-03-10 22:02:20.000 069 14307.41 391.94 54587.93 88888.00 2021-03-10 22:02:21.000 069 14304.95 389.50 54590.40 88888.00 2021-03-10 22:02:22.000 069 14305.11 389.48 54590.42 88888.00 2021-03-10 22:02:23.000 069 14305.02 389.42 54590.45 88888.00 2021-03-10 22:02:24.000 069 14305.40 389.28 54590.47 88888.00 2021-03-10 22:02:25.000 069 14305.06 389.62 54590.43 88888.00 2021-03-10 22:02:26.000 069 14307.65 392.24 54587.90 88888.00 2021-03-10 22:02:27.000 069 14305.31 389.38 54590.19 88888.00 2021-03-10 22:02:28.000 069 14307.84 391.86 54589.02 88888.00 2021-03-10 22:02:29.000 069 14305.16 389.48 54590.34 88888.00 2021-03-10 22:02:30.000 069 14305.26 389.58 54590.44 88888.00 2021-03-10 22:02:31.000 069 14305.01 389.55 54590.34 88888.00 2021-03-10 22:02:32.000 069 14305.08 389.62 54590.42 88888.00 2021-03-10 22:02:33.000 069 14305.16 389.66 54590.25 88888.00 2021-03-10 22:02:34.000 069 14305.32 389.71 54590.30 88888.00 2021-03-10 22:02:35.000 069 14305.10 389.61 54590.27 88888.00 2021-03-10 22:02:36.000 069 14305.05 389.85 54590.23 88888.00 2021-03-10 22:02:37.000 069 14305.37 389.65 54590.35 88888.00 2021-03-10 22:02:38.000 069 14305.34 389.91 54590.43 88888.00 2021-03-10 22:02:39.000 069 14305.13 389.76 54590.43 88888.00 2021-03-10 22:02:40.000 069 14305.13 389.79 54590.42 88888.00 2021-03-10 22:02:41.000 069 14305.14 389.94 54590.49 88888.00 2021-03-10 22:02:42.000 069 14305.15 389.64 54590.54 88888.00 2021-03-10 22:02:43.000 069 14305.19 389.66 54590.42 88888.00 2021-03-10 22:02:44.000 069 14305.15 389.70 54590.34 88888.00 2021-03-10 22:02:45.000 069 14305.08 389.69 54590.44 88888.00 2021-03-10 22:02:46.000 069 14305.04 389.98 54590.39 88888.00 2021-03-10 22:02:47.000 069 14305.06 389.57 54590.40 88888.00 2021-03-10 22:02:48.000 069 14305.06 389.57 54590.40 88888.00 2021-03-10 22:02:49.000 069 14305.04 389.28 54590.31 88888.00 2021-03-10 22:02:50.000 069 14304.98 389.60 54590.45 88888.00 2021-03-10 22:02:51.000 069 14304.91 389.74 54590.21 88888.00 2021-03-10 22:02:52.000 069 14304.86 389.60 54590.36 88888.00 2021-03-10 22:02:53.000 069 14307.42 391.05 54587.88 88888.00 2021-03-10 22:02:54.000 069 14304.93 389.61 54590.35 88888.00 2021-03-10 22:02:55.000 069 14304.93 389.76 54590.50 88888.00 2021-03-10 22:02:56.000 069 14304.76 389.65 54590.41 88888.00 2021-03-10 22:02:57.000 069 14304.88 389.60 54590.35 88888.00 2021-03-10 22:02:58.000 069 14304.85 389.62 54590.21 88888.00 2021-03-10 22:02:59.000 069 14307.28 392.52 54587.78 88888.00 2021-03-10 22:03:00.000 069 14304.84 389.97 54590.39 88888.00 2021-03-10 22:03:01.000 069 14305.16 389.71 54590.40 88888.00 2021-03-10 22:03:02.000 069 14304.78 389.51 54590.34 88888.00 2021-03-10 22:03:03.000 069 14304.76 389.55 54590.39 88888.00 2021-03-10 22:03:04.000 069 14305.05 389.85 54589.79 88888.00 2021-03-10 22:03:05.000 069 14304.83 389.53 54590.34 88888.00 2021-03-10 22:03:06.000 069 14304.76 389.91 54590.26 88888.00 2021-03-10 22:03:07.000 069 14304.64 389.56 54590.19 88888.00 2021-03-10 22:03:08.000 069 14304.71 389.65 54590.28 88888.00 2021-03-10 22:03:09.000 069 14304.70 390.13 54589.73 88888.00 2021-03-10 22:03:10.000 069 14304.71 389.94 54590.34 88888.00 2021-03-10 22:03:11.000 069 14304.76 389.95 54590.18 88888.00 2021-03-10 22:03:12.000 069 14304.57 389.47 54590.31 88888.00 2021-03-10 22:03:13.000 069 14304.68 389.51 54590.29 88888.00 2021-03-10 22:03:14.000 069 14304.97 389.91 54590.21 88888.00 2021-03-10 22:03:15.000 069 14304.59 389.72 54590.17 88888.00 2021-03-10 22:03:16.000 069 14304.64 389.85 54590.18 88888.00 2021-03-10 22:03:17.000 069 14304.48 389.60 54590.30 88888.00 2021-03-10 22:03:18.000 069 14304.45 389.77 54589.91 88888.00 2021-03-10 22:03:19.000 069 14307.09 392.21 54587.66 88888.00 2021-03-10 22:03:20.000 069 14304.47 389.82 54590.26 88888.00 2021-03-10 22:03:21.000 069 14304.53 389.58 54590.21 88888.00 2021-03-10 22:03:22.000 069 14304.45 389.42 54590.18 88888.00 2021-03-10 22:03:23.000 069 14304.50 389.66 54590.18 88888.00 2021-03-10 22:03:24.000 069 14304.51 389.75 54589.72 88888.00 2021-03-10 22:03:25.000 069 14306.91 392.01 54587.62 88888.00 2021-03-10 22:03:26.000 069 14304.46 389.54 54590.12 88888.00 2021-03-10 22:03:27.000 069 14304.40 389.41 54590.04 88888.00 2021-03-10 22:03:28.000 069 14304.56 389.47 54590.33 88888.00 2021-03-10 22:03:29.000 069 14304.51 389.66 54589.70 88888.00 2021-03-10 22:03:30.000 069 14304.39 389.79 54589.92 88888.00 2021-03-10 22:03:31.000 069 14304.48 389.21 54590.00 88888.00 2021-03-10 22:03:32.000 069 14304.48 389.53 54590.09 88888.00 2021-03-10 22:03:33.000 069 14304.85 389.50 54589.92 88888.00 2021-03-10 22:03:34.000 069 14304.56 389.48 54589.92 88888.00 2021-03-10 22:03:35.000 069 14304.44 389.52 54590.10 88888.00 2021-03-10 22:03:36.000 069 14304.51 390.02 54590.08 88888.00 2021-03-10 22:03:37.000 069 14304.65 389.50 54590.20 88888.00 2021-03-10 22:03:38.000 069 14304.56 389.63 54590.00 88888.00 2021-03-10 22:03:39.000 069 14304.67 389.46 54589.96 88888.00 2021-03-10 22:03:40.000 069 14304.52 389.54 54590.08 88888.00 2021-03-10 22:03:41.000 069 14304.63 389.56 54590.06 88888.00 2021-03-10 22:03:42.000 069 14304.57 389.49 54590.22 88888.00 2021-03-10 22:03:43.000 069 14304.58 389.30 54590.23 88888.00 2021-03-10 22:03:44.000 069 14305.14 389.45 54590.04 88888.00 2021-03-10 22:03:45.000 069 14304.50 389.76 54589.94 88888.00 2021-03-10 22:03:46.000 069 14304.57 389.64 54590.08 88888.00 2021-03-10 22:03:47.000 069 14304.41 389.51 54590.09 88888.00 2021-03-10 22:03:48.000 069 14304.60 389.34 54590.21 88888.00 2021-03-10 22:03:49.000 069 14307.14 390.27 54587.46 88888.00 2021-03-10 22:03:50.000 069 14304.57 391.09 54590.10 88888.00 2021-03-10 22:03:51.000 069 14304.60 390.04 54589.99 88888.00 2021-03-10 22:03:52.000 069 14304.61 389.50 54590.20 88888.00 2021-03-10 22:03:53.000 069 14304.74 389.57 54590.12 88888.00 2021-03-10 22:03:54.000 069 14304.63 389.47 54590.02 88888.00 2021-03-10 22:03:55.000 069 14307.18 392.11 54588.02 88888.00 2021-03-10 22:03:56.000 069 14304.40 389.78 54589.96 88888.00 2021-03-10 22:03:57.000 069 14304.49 389.58 54589.98 88888.00 2021-03-10 22:03:58.000 069 14304.51 389.45 54590.08 88888.00 2021-03-10 22:03:59.000 069 14304.94 389.53 54589.92 88888.00 2021-03-10 22:04:00.000 069 14304.66 389.63 54590.11 88888.00 2021-03-10 22:04:01.000 069 14304.58 389.72 54589.97 88888.00 2021-03-10 22:04:02.000 069 14304.39 389.70 54589.99 88888.00 2021-03-10 22:04:03.000 069 14304.64 389.53 54590.12 88888.00 2021-03-10 22:04:04.000 069 14304.60 389.54 54590.04 88888.00 2021-03-10 22:04:05.000 069 14304.55 389.66 54590.01 88888.00 2021-03-10 22:04:06.000 069 14304.61 390.05 54589.93 88888.00 2021-03-10 22:04:07.000 069 14304.67 389.69 54590.17 88888.00 2021-03-10 22:04:08.000 069 14304.56 389.79 54589.99 88888.00 2021-03-10 22:04:09.000 069 14304.73 389.47 54590.20 88888.00 2021-03-10 22:04:10.000 069 14307.18 391.91 54587.44 88888.00 2021-03-10 22:04:11.000 069 14304.71 389.53 54589.92 88888.00 2021-03-10 22:04:12.000 069 14304.61 389.62 54590.00 88888.00 2021-03-10 22:04:13.000 069 14304.62 389.50 54589.91 88888.00 2021-03-10 22:04:14.000 069 14304.76 389.35 54589.93 88888.00 2021-03-10 22:04:15.000 069 14304.98 389.48 54589.91 88888.00 2021-03-10 22:04:16.000 069 14307.59 392.00 54587.39 88888.00 2021-03-10 22:04:17.000 069 14304.73 389.41 54589.95 88888.00 2021-03-10 22:04:18.000 069 14304.86 389.53 54589.94 88888.00 2021-03-10 22:04:19.000 069 14304.76 389.58 54589.85 88888.00 2021-03-10 22:04:20.000 069 14304.81 389.41 54589.79 88888.00 2021-03-10 22:04:21.000 069 14304.91 389.44 54589.85 88888.00 2021-03-10 22:04:22.000 069 14304.85 389.57 54589.92 88888.00 2021-03-10 22:04:23.000 069 14304.98 389.29 54589.91 88888.00 2021-03-10 22:04:24.000 069 14304.94 389.35 54589.93 88888.00 2021-03-10 22:04:25.000 069 14306.29 389.37 54587.52 88888.00 2021-03-10 22:04:26.000 069 14305.12 391.54 54590.00 88888.00 2021-03-10 22:04:27.000 069 14305.07 389.53 54589.92 88888.00 2021-03-10 22:04:28.000 069 14305.06 389.37 54590.02 88888.00 2021-03-10 22:04:29.000 069 14305.07 389.35 54589.79 88888.00 2021-03-10 22:04:30.000 069 14305.14 389.40 54589.95 88888.00 2021-03-10 22:04:31.000 069 14305.11 389.10 54589.89 88888.00 2021-03-10 22:04:32.000 069 14305.28 389.39 54589.90 88888.00 2021-03-10 22:04:33.000 069 14305.28 389.50 54589.92 88888.00 2021-03-10 22:04:34.000 069 14305.18 389.34 54589.82 88888.00 2021-03-10 22:04:35.000 069 14305.20 389.28 54589.95 88888.00 2021-03-10 22:04:36.000 069 14304.95 389.47 54589.77 88888.00 2021-03-10 22:04:37.000 069 14305.29 389.50 54589.67 88888.00 2021-03-10 22:04:38.000 069 14305.30 389.78 54589.90 88888.00 2021-03-10 22:04:39.000 069 14305.23 389.47 54589.84 88888.00 2021-03-10 22:04:40.000 069 14305.27 389.79 54589.79 88888.00 2021-03-10 22:04:41.000 069 14307.91 392.37 54587.27 88888.00 2021-03-10 22:04:42.000 069 14305.18 389.72 54589.79 88888.00 2021-03-10 22:04:43.000 069 14305.14 389.91 54589.78 88888.00 2021-03-10 22:04:44.000 069 14305.27 389.79 54589.82 88888.00 2021-03-10 22:04:45.000 069 14305.27 389.83 54589.63 88888.00 2021-03-10 22:04:46.000 069 14305.41 390.10 54589.72 88888.00 2021-03-10 22:04:47.000 069 14307.88 392.31 54587.21 88888.00 2021-03-10 22:04:48.000 069 14305.38 390.06 54589.78 88888.00 2021-03-10 22:04:49.000 069 14305.44 389.79 54589.80 88888.00 2021-03-10 22:04:50.000 069 14305.53 389.74 54589.57 88888.00 2021-03-10 22:04:51.000 069 14305.33 390.17 54589.79 88888.00 2021-03-10 22:04:52.000 069 14308.92 389.79 54586.46 88888.00 2021-03-10 22:04:53.000 069 14307.86 392.49 54589.04 88888.00 2021-03-10 22:04:54.000 069 14305.24 389.91 54589.92 88888.00 2021-03-10 22:04:55.000 069 14305.39 390.19 54589.77 88888.00 2021-03-10 22:04:56.000 069 14305.55 390.25 54589.74 88888.00 2021-03-10 22:04:57.000 069 14305.69 390.21 54589.85 88888.00 2021-03-10 22:04:58.000 069 14307.82 392.37 54587.40 88888.00 2021-03-10 22:04:59.000 069 14305.23 390.18 54589.89 88888.00 2021-03-10 22:05:00.000 069 14305.25 390.09 54589.86 88888.00 2021-03-10 22:05:01.000 069 14305.74 390.16 54589.78 88888.00 2021-03-10 22:05:02.000 069 14305.52 389.95 54589.71 88888.00 2021-03-10 22:05:03.000 069 14305.58 390.46 54589.91 88888.00 2021-03-10 22:05:04.000 069 14305.30 390.09 54589.92 88888.00 2021-03-10 22:05:05.000 069 14305.30 390.16 54589.77 88888.00 2021-03-10 22:05:06.000 069 14305.35 390.12 54589.86 88888.00 2021-03-10 22:05:07.000 069 14305.47 390.38 54589.69 88888.00 2021-03-10 22:05:08.000 069 14307.82 392.82 54587.39 88888.00 2021-03-10 22:05:09.000 069 14305.41 390.27 54589.78 88888.00 2021-03-10 22:05:10.000 069 14305.51 390.48 54589.99 88888.00 2021-03-10 22:05:11.000 069 14305.45 390.45 54589.77 88888.00 2021-03-10 22:05:12.000 069 14305.34 389.95 54589.46 88888.00 2021-03-10 22:05:13.000 069 14305.57 390.29 54589.79 88888.00 2021-03-10 22:05:14.000 069 14305.35 390.24 54589.78 88888.00 2021-03-10 22:05:15.000 069 14305.39 390.15 54589.73 88888.00 2021-03-10 22:05:16.000 069 14305.47 390.33 54589.82 88888.00 2021-03-10 22:05:17.000 069 14305.42 390.04 54589.83 88888.00 2021-03-10 22:05:18.000 069 14305.52 390.31 54589.87 88888.00 2021-03-10 22:05:19.000 069 14305.75 390.08 54589.84 88888.00 2021-03-10 22:05:20.000 069 14305.51 390.12 54589.79 88888.00 2021-03-10 22:05:21.000 069 14305.39 390.23 54589.89 88888.00 2021-03-10 22:05:22.000 069 14305.52 390.20 54589.85 88888.00 2021-03-10 22:05:23.000 069 14307.96 392.57 54587.25 88888.00 2021-03-10 22:05:24.000 069 14305.43 389.97 54589.89 88888.00 2021-03-10 22:05:25.000 069 14305.48 390.17 54589.69 88888.00 2021-03-10 22:05:26.000 069 14306.08 390.45 54589.63 88888.00 2021-03-10 22:05:27.000 069 14305.53 390.16 54589.78 88888.00 2021-03-10 22:05:28.000 069 14305.56 390.15 54589.85 88888.00 2021-03-10 22:05:29.000 069 14307.99 392.61 54587.37 88888.00 2021-03-10 22:05:30.000 069 14305.83 390.38 54589.96 88888.00 2021-03-10 22:05:31.000 069 14305.63 390.09 54589.74 88888.00 2021-03-10 22:05:32.000 069 14305.53 390.23 54589.83 88888.00 2021-03-10 22:05:33.000 069 14307.85 391.56 54587.20 88888.00 2021-03-10 22:05:34.000 069 14305.43 390.18 54589.77 88888.00 2021-03-10 22:05:35.000 069 14305.58 390.22 54589.66 88888.00 2021-03-10 22:05:36.000 069 14305.57 390.19 54589.67 88888.00 2021-03-10 22:05:37.000 069 14305.40 390.19 54589.65 88888.00 2021-03-10 22:05:38.000 069 14305.36 390.29 54589.71 88888.00 2021-03-10 22:05:39.000 069 14307.77 392.73 54587.29 88888.00 2021-03-10 22:05:40.000 069 14305.20 390.44 54589.88 88888.00 2021-03-10 22:05:41.000 069 14305.28 390.26 54589.73 88888.00 2021-03-10 22:05:42.000 069 14305.52 390.45 54589.80 88888.00 2021-03-10 22:05:43.000 069 14305.22 390.27 54589.86 88888.00 2021-03-10 22:05:44.000 069 14305.02 390.12 54589.93 88888.00 2021-03-10 22:05:45.000 069 14305.00 390.29 54589.84 88888.00 2021-03-10 22:05:46.000 069 14305.18 390.19 54589.86 88888.00 2021-03-10 22:05:47.000 069 14304.96 390.13 54589.79 88888.00 2021-03-10 22:05:48.000 069 14304.74 390.30 54589.82 88888.00 2021-03-10 22:05:49.000 069 14304.88 390.26 54589.29 88888.00 2021-03-10 22:05:50.000 069 14307.25 392.86 54587.33 88888.00 2021-03-10 22:05:51.000 069 14305.08 390.23 54589.77 88888.00 2021-03-10 22:05:52.000 069 14304.89 390.40 54589.86 88888.00 2021-03-10 22:05:53.000 069 14304.85 390.74 54589.80 88888.00 2021-03-10 22:05:54.000 069 14304.78 390.41 54589.91 88888.00 2021-03-10 22:05:55.000 069 14304.73 390.38 54589.71 88888.00 2021-03-10 22:05:56.000 069 14307.30 392.75 54587.22 88888.00 2021-03-10 22:05:57.000 069 14304.65 390.45 54589.88 88888.00 2021-03-10 22:05:58.000 069 14304.58 390.22 54589.88 88888.00 2021-03-10 22:05:59.000 069 14304.72 390.23 54589.97 88888.00 2021-03-10 22:06:00.000 069 14304.61 390.63 54589.79 88888.00 2021-03-10 22:06:01.000 069 14305.26 390.15 54589.73 88888.00 2021-03-10 22:06:02.000 069 14304.67 390.23 54589.79 88888.00 2021-03-10 22:06:03.000 069 14304.69 390.35 54589.83 88888.00 2021-03-10 22:06:04.000 069 14307.17 392.88 54587.34 88888.00 2021-03-10 22:06:05.000 069 14304.65 390.16 54589.51 88888.00 2021-03-10 22:06:06.000 069 14304.71 390.35 54589.75 88888.00 2021-03-10 22:06:07.000 069 14304.57 390.50 54589.76 88888.00 2021-03-10 22:06:08.000 069 14304.68 390.52 54589.72 88888.00 2021-03-10 22:06:09.000 069 14304.58 390.38 54589.82 88888.00 2021-03-10 22:06:10.000 069 14304.48 390.37 54589.75 88888.00 2021-03-10 22:06:11.000 069 14304.39 390.34 54589.73 88888.00 2021-03-10 22:06:12.000 069 14304.76 390.54 54589.80 88888.00 2021-03-10 22:06:13.000 069 14304.81 390.46 54589.68 88888.00 2021-03-10 22:06:14.000 069 14304.48 390.35 54589.90 88888.00 2021-03-10 22:06:15.000 069 14304.43 390.37 54589.49 88888.00 2021-03-10 22:06:16.000 069 14304.38 390.26 54589.67 88888.00 2021-03-10 22:06:17.000 069 14304.39 390.25 54589.68 88888.00 2021-03-10 22:06:18.000 069 14304.30 390.29 54589.60 88888.00 2021-03-10 22:06:19.000 069 14304.38 390.35 54589.65 88888.00 2021-03-10 22:06:20.000 069 14304.27 390.31 54589.55 88888.00 2021-03-10 22:06:21.000 069 14304.09 390.46 54589.55 88888.00 2021-03-10 22:06:22.000 069 14304.23 390.39 54589.67 88888.00 2021-03-10 22:06:23.000 069 14304.41 390.11 54589.70 88888.00 2021-03-10 22:06:24.000 069 14305.29 390.46 54587.16 88888.00 2021-03-10 22:06:25.000 069 14304.79 392.87 54589.58 88888.00 2021-03-10 22:06:26.000 069 14303.95 390.36 54589.62 88888.00 2021-03-10 22:06:27.000 069 14304.06 390.29 54589.60 88888.00 2021-03-10 22:06:28.000 069 14304.03 390.42 54589.58 88888.00 2021-03-10 22:06:29.000 069 14304.02 390.44 54589.66 88888.00 2021-03-10 22:06:30.000 069 14306.48 392.62 54587.14 88888.00 2021-03-10 22:06:31.000 069 14303.97 390.13 54589.07 88888.00 2021-03-10 22:06:32.000 069 14303.96 390.47 54589.69 88888.00 2021-03-10 22:06:33.000 069 14304.53 390.82 54589.08 88888.00 2021-03-10 22:06:34.000 069 14303.99 390.23 54589.67 88888.00 2021-03-10 22:06:35.000 069 14303.95 390.18 54589.52 88888.00 2021-03-10 22:06:36.000 069 14303.82 390.14 54589.59 88888.00 2021-03-10 22:06:37.000 069 14303.93 389.91 54589.64 88888.00 2021-03-10 22:06:38.000 069 14304.01 390.55 54589.56 88888.00 2021-03-10 22:06:39.000 069 14303.75 390.18 54589.66 88888.00 2021-03-10 22:06:40.000 069 14303.92 390.31 54589.60 88888.00 2021-03-10 22:06:41.000 069 14303.86 390.04 54589.64 88888.00 2021-03-10 22:06:42.000 069 14303.88 390.10 54589.43 88888.00 2021-03-10 22:06:43.000 069 14305.88 390.42 54586.33 88888.00 2021-03-10 22:06:44.000 069 14306.20 392.68 54587.06 88888.00 2021-03-10 22:06:45.000 069 14303.86 390.16 54589.53 88888.00 2021-03-10 22:06:46.000 069 14303.85 390.08 54589.51 88888.00 2021-03-10 22:06:47.000 069 14303.76 390.12 54589.55 88888.00 2021-03-10 22:06:48.000 069 14304.03 390.14 54589.40 88888.00 2021-03-10 22:06:49.000 069 14304.03 390.16 54589.41 88888.00 2021-03-10 22:06:50.000 069 14306.37 392.71 54586.91 88888.00 2021-03-10 22:06:51.000 069 14303.88 390.15 54589.46 88888.00 2021-03-10 22:06:52.000 069 14303.91 390.29 54589.54 88888.00 2021-03-10 22:06:53.000 069 14304.06 390.50 54589.12 88888.00 2021-03-10 22:06:54.000 069 14304.06 390.26 54589.28 88888.00 2021-03-10 22:06:55.000 069 14304.02 390.24 54589.45 88888.00 2021-03-10 22:06:56.000 069 14304.09 390.06 54589.48 88888.00 2021-03-10 22:06:57.000 069 14304.25 389.99 54589.51 88888.00 2021-03-10 22:06:58.000 069 14304.16 390.31 54589.43 88888.00 2021-03-10 22:06:59.000 069 14304.10 390.34 54589.35 88888.00 2021-03-10 22:07:00.000 069 14304.19 390.34 54589.37 88888.00 2021-03-10 22:07:01.000 069 14304.15 390.29 54589.39 88888.00 2021-03-10 22:07:02.000 069 14304.13 390.09 54589.33 88888.00 2021-03-10 22:07:03.000 069 14304.21 391.10 54589.22 88888.00 2021-03-10 22:07:04.000 069 14304.14 390.67 54589.42 88888.00 2021-03-10 22:07:05.000 069 14304.10 390.43 54589.30 88888.00 2021-03-10 22:07:06.000 069 14304.09 390.25 54589.38 88888.00 2021-03-10 22:07:07.000 069 14304.08 390.35 54589.41 88888.00 2021-03-10 22:07:08.000 069 14304.21 390.54 54589.36 88888.00 2021-03-10 22:07:09.000 069 14304.23 390.61 54589.42 88888.00 2021-03-10 22:07:10.000 069 14304.18 390.32 54589.27 88888.00 2021-03-10 22:07:11.000 069 14304.18 390.33 54589.46 88888.00 2021-03-10 22:07:12.000 069 14304.13 390.40 54589.47 88888.00 2021-03-10 22:07:13.000 069 14304.19 390.04 54589.08 88888.00 2021-03-10 22:07:14.000 069 14307.06 392.93 54586.95 88888.00 2021-03-10 22:07:15.000 069 14304.13 390.25 54589.44 88888.00 2021-03-10 22:07:16.000 069 14303.97 390.23 54589.55 88888.00 2021-03-10 22:07:17.000 069 14304.04 390.30 54589.48 88888.00 2021-03-10 22:07:18.000 069 14304.11 390.23 54589.34 88888.00 2021-03-10 22:07:19.000 069 14304.30 390.41 54589.45 88888.00 2021-03-10 22:07:20.000 069 14306.36 392.87 54586.90 88888.00 2021-03-10 22:07:21.000 069 14304.01 390.26 54589.50 88888.00 2021-03-10 22:07:22.000 069 14304.04 390.47 54589.39 88888.00 2021-03-10 22:07:23.000 069 14304.14 390.83 54589.33 88888.00 2021-03-10 22:07:24.000 069 14304.00 390.40 54589.35 88888.00 2021-03-10 22:07:25.000 069 14304.14 390.48 54589.32 88888.00 2021-03-10 22:07:26.000 069 14304.07 390.20 54589.48 88888.00 2021-03-10 22:07:27.000 069 14303.97 390.48 54589.37 88888.00 2021-03-10 22:07:28.000 069 14304.08 390.32 54589.40 88888.00 2021-03-10 22:07:29.000 069 14303.88 390.20 54589.43 88888.00 2021-03-10 22:07:30.000 069 14304.36 390.24 54589.44 88888.00 2021-03-10 22:07:31.000 069 14303.93 390.33 54589.32 88888.00 2021-03-10 22:07:32.000 069 14303.80 390.33 54589.39 88888.00 2021-03-10 22:07:33.000 069 14304.57 390.34 54588.78 88888.00 2021-03-10 22:07:34.000 069 14304.09 390.17 54589.28 88888.00 2021-03-10 22:07:35.000 069 14304.14 390.27 54589.37 88888.00 2021-03-10 22:07:36.000 069 14304.04 390.30 54589.39 88888.00 2021-03-10 22:07:37.000 069 14304.01 390.49 54589.38 88888.00 2021-03-10 22:07:38.000 069 14304.32 390.27 54588.79 88888.00 2021-03-10 22:07:39.000 069 14307.49 390.40 54586.77 88888.00 2021-03-10 22:07:40.000 069 14304.80 392.61 54589.16 88888.00 2021-03-10 22:07:41.000 069 14304.19 390.17 54589.38 88888.00 2021-03-10 22:07:42.000 069 14304.12 390.04 54589.48 88888.00 2021-03-10 22:07:43.000 069 14304.27 390.21 54589.01 88888.00 2021-03-10 22:07:44.000 069 14304.10 390.15 54589.27 88888.00 2021-03-10 22:07:45.000 069 14306.70 393.15 54586.74 88888.00 2021-03-10 22:07:46.000 069 14304.10 390.23 54589.23 88888.00 2021-03-10 22:07:47.000 069 14304.07 390.17 54589.28 88888.00 2021-03-10 22:07:48.000 069 14304.31 390.17 54589.23 88888.00 2021-03-10 22:07:49.000 069 14304.38 390.18 54589.35 88888.00 2021-03-10 22:07:50.000 069 14305.08 390.20 54586.44 88888.00 2021-03-10 22:07:51.000 069 14305.45 392.53 54589.38 88888.00 2021-03-10 22:07:52.000 069 14304.33 390.15 54589.31 88888.00 2021-03-10 22:07:53.000 069 14304.89 390.21 54589.16 88888.00 2021-03-10 22:07:54.000 069 14304.36 390.08 54589.40 88888.00 2021-03-10 22:07:55.000 069 14304.83 389.90 54589.48 88888.00 2021-03-10 22:07:56.000 069 14304.28 390.20 54589.48 88888.00 2021-03-10 22:07:57.000 069 14304.50 390.45 54589.25 88888.00 2021-03-10 22:07:58.000 069 14304.57 390.03 54589.26 88888.00 2021-03-10 22:07:59.000 069 14304.71 390.10 54589.36 88888.00 2021-03-10 22:08:00.000 069 14304.34 390.23 54589.33 88888.00 2021-03-10 22:08:01.000 069 14304.52 390.12 54589.43 88888.00 2021-03-10 22:08:02.000 069 14304.65 390.23 54589.23 88888.00 2021-03-10 22:08:03.000 069 14304.64 390.12 54589.26 88888.00 2021-03-10 22:08:04.000 069 14304.59 390.51 54589.42 88888.00 2021-03-10 22:08:05.000 069 14304.89 390.26 54589.55 88888.00 2021-03-10 22:08:06.000 069 14304.83 390.29 54589.37 88888.00 2021-03-10 22:08:07.000 069 14304.66 390.26 54589.33 88888.00 2021-03-10 22:08:08.000 069 14304.74 390.22 54589.23 88888.00 2021-03-10 22:08:09.000 069 14304.58 390.10 54589.28 88888.00 2021-03-10 22:08:10.000 069 14304.64 390.42 54589.27 88888.00 2021-03-10 22:08:11.000 069 14307.03 392.93 54586.81 88888.00 2021-03-10 22:08:12.000 069 14304.61 390.18 54589.33 88888.00 2021-03-10 22:08:13.000 069 14304.54 390.26 54589.23 88888.00 2021-03-10 22:08:14.000 069 14304.70 390.37 54589.42 88888.00 2021-03-10 22:08:15.000 069 14304.70 390.38 54589.25 88888.00 2021-03-10 22:08:16.000 069 14304.59 390.34 54589.38 88888.00 2021-03-10 22:08:17.000 069 14307.07 392.74 54586.88 88888.00 2021-03-10 22:08:18.000 069 14304.43 390.29 54589.30 88888.00 2021-03-10 22:08:19.000 069 14304.70 390.53 54589.49 88888.00 2021-03-10 22:08:20.000 069 14304.95 390.40 54589.27 88888.00 2021-03-10 22:08:21.000 069 14304.68 390.40 54589.48 88888.00 2021-03-10 22:08:22.000 069 14304.85 390.45 54589.02 88888.00 2021-03-10 22:08:23.000 069 14304.76 390.21 54588.75 88888.00 2021-03-10 22:08:24.000 069 14304.75 390.32 54589.31 88888.00 2021-03-10 22:08:25.000 069 14305.02 390.57 54589.17 88888.00 2021-03-10 22:08:26.000 069 14304.69 390.16 54589.32 88888.00 2021-03-10 22:08:27.000 069 14305.01 390.57 54589.38 88888.00 2021-03-10 22:08:28.000 069 14307.34 392.84 54586.75 88888.00 2021-03-10 22:08:29.000 069 14304.73 390.49 54589.31 88888.00 2021-03-10 22:08:30.000 069 14304.77 390.18 54589.24 88888.00 2021-03-10 22:08:31.000 069 14304.72 390.21 54589.36 88888.00 2021-03-10 22:08:32.000 069 14304.73 390.57 54589.32 88888.00 2021-03-10 22:08:33.000 069 14304.56 390.12 54589.41 88888.00 2021-03-10 22:08:34.000 069 14307.03 392.83 54586.91 88888.00 2021-03-10 22:08:35.000 069 14304.38 390.45 54589.42 88888.00 2021-03-10 22:08:36.000 069 14304.57 390.29 54589.62 88888.00 2021-03-10 22:08:37.000 069 14304.55 390.34 54589.44 88888.00 2021-03-10 22:08:38.000 069 14304.71 390.27 54589.28 88888.00 2021-03-10 22:08:39.000 069 14304.67 390.34 54589.29 88888.00 2021-03-10 22:08:40.000 069 14304.67 390.74 54589.32 88888.00 2021-03-10 22:08:41.000 069 14304.57 390.27 54589.47 88888.00 2021-03-10 22:08:42.000 069 14304.66 390.47 54589.42 88888.00 2021-03-10 22:08:43.000 069 14304.50 390.43 54589.29 88888.00 2021-03-10 22:08:44.000 069 14304.63 390.39 54589.48 88888.00 2021-03-10 22:08:45.000 069 14305.13 390.94 54589.41 88888.00 2021-03-10 22:08:46.000 069 14304.60 390.52 54589.25 88888.00 2021-03-10 22:08:47.000 069 14304.60 390.77 54589.32 88888.00 2021-03-10 22:08:48.000 069 14304.71 390.51 54589.44 88888.00 2021-03-10 22:08:49.000 069 14304.97 390.56 54589.26 88888.00 2021-03-10 22:08:50.000 069 14305.14 391.04 54589.33 88888.00 2021-03-10 22:08:51.000 069 14304.72 390.45 54589.38 88888.00 2021-03-10 22:08:52.000 069 14304.79 390.55 54589.35 88888.00 2021-03-10 22:08:53.000 069 14304.65 390.41 54589.55 88888.00 2021-03-10 22:08:54.000 069 14304.65 390.47 54589.43 88888.00 2021-03-10 22:08:55.000 069 14304.83 391.03 54589.31 88888.00 2021-03-10 22:08:56.000 069 14304.76 390.67 54589.36 88888.00 2021-03-10 22:08:57.000 069 14304.70 390.69 54589.42 88888.00 2021-03-10 22:08:58.000 069 14304.66 390.66 54587.97 88888.00 2021-03-10 22:08:59.000 069 14307.26 393.06 54589.36 88888.00 2021-03-10 22:09:00.000 069 14304.89 390.78 54589.40 88888.00 2021-03-10 22:09:01.000 069 14304.86 390.65 54589.43 88888.00 2021-03-10 22:09:02.000 069 14304.86 391.01 54589.41 88888.00 2021-03-10 22:09:03.000 069 14304.80 390.54 54589.59 88888.00 2021-03-10 22:09:04.000 069 14307.27 393.03 54586.96 88888.00 2021-03-10 22:09:05.000 069 14304.90 390.67 54589.29 88888.00 2021-03-10 22:09:06.000 069 14304.99 390.73 54589.35 88888.00 2021-03-10 22:09:07.000 069 14305.09 390.61 54589.40 88888.00 2021-03-10 22:09:08.000 069 14304.89 390.44 54589.17 88888.00 2021-03-10 22:09:09.000 069 14304.80 390.60 54589.01 88888.00 2021-03-10 22:09:10.000 069 14305.15 390.62 54589.09 88888.00 2021-03-10 22:09:11.000 069 14304.91 390.43 54589.31 88888.00 2021-03-10 22:09:12.000 069 14304.76 390.64 54589.25 88888.00 2021-03-10 22:09:13.000 069 14304.69 390.54 54589.47 88888.00 2021-03-10 22:09:14.000 069 14304.81 390.76 54589.43 88888.00 2021-03-10 22:09:15.000 069 14305.39 390.62 54589.36 88888.00 2021-03-10 22:09:16.000 069 14304.87 390.82 54589.54 88888.00 2021-03-10 22:09:17.000 069 14304.80 390.45 54589.52 88888.00 2021-03-10 22:09:18.000 069 14304.65 390.55 54589.63 88888.00 2021-03-10 22:09:19.000 069 14304.81 390.62 54589.55 88888.00 2021-03-10 22:09:20.000 069 14304.84 390.68 54589.42 88888.00 2021-03-10 22:09:21.000 069 14304.66 390.62 54589.49 88888.00 2021-03-10 22:09:22.000 069 14304.64 390.35 54589.51 88888.00 2021-03-10 22:09:23.000 069 14304.57 390.67 54589.66 88888.00 2021-03-10 22:09:24.000 069 14305.08 390.57 54589.60 88888.00 2021-03-10 22:09:25.000 069 14304.83 391.46 54589.47 88888.00 2021-03-10 22:09:26.000 069 14304.70 390.82 54589.61 88888.00 2021-03-10 22:09:27.000 069 14307.34 394.00 54587.04 88888.00 2021-03-10 22:09:28.000 069 14304.73 391.23 54589.72 88888.00 2021-03-10 22:09:29.000 069 14304.70 390.60 54589.50 88888.00 2021-03-10 22:09:30.000 069 14305.23 390.96 54589.54 88888.00 2021-03-10 22:09:31.000 069 14304.65 390.81 54589.56 88888.00 2021-03-10 22:09:32.000 069 14304.64 390.58 54589.43 88888.00 2021-03-10 22:09:33.000 069 14307.18 392.93 54587.08 88888.00 2021-03-10 22:09:34.000 069 14304.96 390.61 54589.26 88888.00 2021-03-10 22:09:35.000 069 14307.66 393.09 54588.21 88888.00 2021-03-10 22:09:36.000 069 14304.56 390.42 54589.65 88888.00 2021-03-10 22:09:37.000 069 14304.75 390.48 54589.54 88888.00 2021-03-10 22:09:38.000 069 14304.59 390.45 54589.40 88888.00 2021-03-10 22:09:39.000 069 14304.62 390.62 54589.59 88888.00 2021-03-10 22:09:40.000 069 14304.82 390.56 54589.54 88888.00 2021-03-10 22:09:41.000 069 14304.77 390.41 54589.56 88888.00 2021-03-10 22:09:42.000 069 14304.68 390.72 54589.58 88888.00 2021-03-10 22:09:43.000 069 14304.76 390.46 54589.63 88888.00 2021-03-10 22:09:44.000 069 14304.81 390.39 54589.50 88888.00 2021-03-10 22:09:45.000 069 14304.89 390.56 54589.68 88888.00 2021-03-10 22:09:46.000 069 14305.11 390.43 54589.38 88888.00 2021-03-10 22:09:47.000 069 14304.69 390.33 54589.53 88888.00 2021-03-10 22:09:48.000 069 14304.70 390.25 54589.49 88888.00 2021-03-10 22:09:49.000 069 14304.61 390.32 54589.56 88888.00 2021-03-10 22:09:50.000 069 14304.67 390.10 54589.54 88888.00 2021-03-10 22:09:51.000 069 14304.76 390.27 54589.46 88888.00 2021-03-10 22:09:52.000 069 14304.68 390.22 54589.53 88888.00 2021-03-10 22:09:53.000 069 14304.50 390.26 54589.46 88888.00 2021-03-10 22:09:54.000 069 14304.60 390.35 54589.48 88888.00 2021-03-10 22:09:55.000 069 14304.73 390.24 54589.41 88888.00 2021-03-10 22:09:56.000 069 14304.92 390.30 54589.42 88888.00 2021-03-10 22:09:57.000 069 14304.76 390.73 54589.54 88888.00 2021-03-10 22:09:58.000 069 14304.63 390.06 54589.50 88888.00 2021-03-10 22:09:59.000 069 14304.95 390.47 54589.60 88888.00 2021-03-10 22:10:00.000 069 14307.26 391.47 54586.92 88888.00 2021-03-10 22:10:01.000 069 14304.74 390.29 54589.47 88888.00 2021-03-10 22:10:02.000 069 14305.02 392.18 54589.44 88888.00 2021-03-10 22:10:03.000 069 14304.80 390.29 54589.51 88888.00 2021-03-10 22:10:04.000 069 14304.67 390.23 54589.60 88888.00 2021-03-10 22:10:05.000 069 14304.73 390.12 54589.48 88888.00 2021-03-10 22:10:06.000 069 14307.30 392.72 54586.96 88888.00 2021-03-10 22:10:07.000 069 14304.75 390.78 54589.53 88888.00 2021-03-10 22:10:08.000 069 14304.64 390.13 54589.54 88888.00 2021-03-10 22:10:09.000 069 14304.63 390.12 54589.56 88888.00 2021-03-10 22:10:10.000 069 14304.81 390.28 54589.41 88888.00 2021-03-10 22:10:11.000 069 14304.75 390.24 54589.20 88888.00 2021-03-10 22:10:12.000 069 14304.76 390.28 54589.50 88888.00 2021-03-10 22:10:13.000 069 14304.84 390.38 54589.53 88888.00 2021-03-10 22:10:14.000 069 14304.77 390.13 54589.46 88888.00 2021-03-10 22:10:15.000 069 14304.70 390.16 54589.40 88888.00 2021-03-10 22:10:16.000 069 14304.76 390.26 54589.03 88888.00 2021-03-10 22:10:17.000 069 14304.90 390.03 54589.52 88888.00 2021-03-10 22:10:18.000 069 14304.92 390.35 54589.63 88888.00 2021-03-10 22:10:19.000 069 14306.91 390.29 54585.59 88888.00 2021-03-10 22:10:20.000 069 14307.25 392.72 54588.08 88888.00 2021-03-10 22:10:21.000 069 14304.88 390.23 54589.56 88888.00 2021-03-10 22:10:22.000 069 14305.21 390.30 54589.08 88888.00 2021-03-10 22:10:23.000 069 14304.97 390.35 54589.42 88888.00 2021-03-10 22:10:24.000 069 14304.83 390.52 54589.37 88888.00 2021-03-10 22:10:25.000 069 14307.35 392.74 54586.83 88888.00 2021-03-10 22:10:26.000 069 14304.91 390.28 54589.44 88888.00 2021-03-10 22:10:27.000 069 14304.95 390.43 54589.01 88888.00 2021-03-10 22:10:28.000 069 14304.89 390.14 54589.60 88888.00 2021-03-10 22:10:29.000 069 14305.16 390.23 54589.54 88888.00 2021-03-10 22:10:30.000 069 14304.95 390.21 54589.48 88888.00 2021-03-10 22:10:31.000 069 14305.00 390.23 54589.31 88888.00 2021-03-10 22:10:32.000 069 14305.08 390.32 54589.68 88888.00 2021-03-10 22:10:33.000 069 14307.56 392.83 54586.88 88888.00 2021-03-10 22:10:34.000 069 14305.37 390.18 54589.44 88888.00 2021-03-10 22:10:35.000 069 14305.03 390.13 54589.38 88888.00 2021-03-10 22:10:36.000 069 14305.13 390.29 54589.40 88888.00 2021-03-10 22:10:37.000 069 14305.18 390.35 54589.35 88888.00 2021-03-10 22:10:38.000 069 14307.77 392.75 54586.88 88888.00 2021-03-10 22:10:39.000 069 14307.97 392.73 54586.91 88888.00 2021-03-10 22:10:40.000 069 14305.25 390.18 54589.35 88888.00 2021-03-10 22:10:41.000 069 14305.33 390.16 54589.32 88888.00 2021-03-10 22:10:42.000 069 14305.40 390.29 54589.29 88888.00 2021-03-10 22:10:43.000 069 14305.28 390.13 54589.26 88888.00 2021-03-10 22:10:44.000 069 14305.50 390.25 54589.42 88888.00 2021-03-10 22:10:45.000 069 14305.35 390.08 54589.47 88888.00 2021-03-10 22:10:46.000 069 14305.65 390.22 54589.44 88888.00 2021-03-10 22:10:47.000 069 14305.81 389.87 54589.46 88888.00 2021-03-10 22:10:48.000 069 14305.51 390.33 54589.42 88888.00 2021-03-10 22:10:49.000 069 14305.70 390.26 54589.38 88888.00 2021-03-10 22:10:50.000 069 14305.52 390.29 54589.66 88888.00 2021-03-10 22:10:51.000 069 14305.67 390.22 54589.44 88888.00 2021-03-10 22:10:52.000 069 14306.05 390.80 54589.42 88888.00 2021-03-10 22:10:53.000 069 14308.29 391.59 54586.92 88888.00 2021-03-10 22:10:54.000 069 14305.83 390.34 54589.55 88888.00 2021-03-10 22:10:55.000 069 14305.97 390.19 54589.56 88888.00 2021-03-10 22:10:56.000 069 14305.71 390.31 54589.48 88888.00 2021-03-10 22:10:57.000 069 14305.77 390.72 54589.46 88888.00 2021-03-10 22:10:58.000 069 14305.80 390.27 54589.64 88888.00 2021-03-10 22:10:59.000 069 14308.23 392.90 54587.13 88888.00 2021-03-10 22:11:00.000 069 14305.71 390.17 54589.61 88888.00 2021-03-10 22:11:01.000 069 14305.74 390.38 54589.64 88888.00 2021-03-10 22:11:02.000 069 14305.71 390.37 54589.49 88888.00 2021-03-10 22:11:03.000 069 14305.82 390.34 54589.70 88888.00 2021-03-10 22:11:04.000 069 14305.76 390.74 54589.60 88888.00 2021-03-10 22:11:05.000 069 14305.62 390.48 54589.65 88888.00 2021-03-10 22:11:06.000 069 14305.75 390.52 54589.57 88888.00 2021-03-10 22:11:07.000 069 14308.32 393.95 54586.88 88888.00 2021-03-10 22:11:08.000 069 14305.63 391.36 54589.58 88888.00 2021-03-10 22:11:09.000 069 14305.84 390.70 54589.56 88888.00 2021-03-10 22:11:10.000 069 14305.82 390.61 54589.67 88888.00 2021-03-10 22:11:11.000 069 14305.72 390.86 54589.60 88888.00 2021-03-10 22:11:12.000 069 14305.82 391.15 54589.54 88888.00 2021-03-10 22:11:13.000 069 14308.32 393.37 54587.12 88888.00 2021-03-10 22:11:14.000 069 14308.30 393.19 54587.01 88888.00 2021-03-10 22:11:15.000 069 14305.87 390.69 54589.65 88888.00 2021-03-10 22:11:16.000 069 14305.87 390.75 54589.67 88888.00 2021-03-10 22:11:17.000 069 14305.48 390.80 54589.57 88888.00 2021-03-10 22:11:18.000 069 14306.03 390.76 54589.47 88888.00 2021-03-10 22:11:19.000 069 14305.91 390.79 54589.49 88888.00 2021-03-10 22:11:20.000 069 14305.64 390.79 54589.60 88888.00 2021-03-10 22:11:21.000 069 14305.77 390.83 54589.59 88888.00 2021-03-10 22:11:22.000 069 14305.85 390.87 54589.50 88888.00 2021-03-10 22:11:23.000 069 14305.92 390.92 54589.55 88888.00 2021-03-10 22:11:24.000 069 14305.72 390.73 54589.63 88888.00 2021-03-10 22:11:25.000 069 14305.65 390.69 54589.54 88888.00 2021-03-10 22:11:26.000 069 14305.80 391.06 54589.62 88888.00 2021-03-10 22:11:27.000 069 14305.90 391.39 54589.57 88888.00 2021-03-10 22:11:28.000 069 14305.75 391.08 54589.55 88888.00 2021-03-10 22:11:29.000 069 14306.15 390.83 54589.51 88888.00 2021-03-10 22:11:30.000 069 14305.82 390.74 54589.67 88888.00 2021-03-10 22:11:31.000 069 14305.85 390.94 54589.53 88888.00 2021-03-10 22:11:32.000 069 14305.93 390.80 54589.48 88888.00 2021-03-10 22:11:33.000 069 14305.84 390.89 54589.62 88888.00 2021-03-10 22:11:34.000 069 14305.90 390.94 54589.54 88888.00 2021-03-10 22:11:35.000 069 14305.81 390.96 54589.44 88888.00 2021-03-10 22:11:36.000 069 14305.79 390.84 54589.55 88888.00 2021-03-10 22:11:37.000 069 14305.93 390.68 54589.49 88888.00 2021-03-10 22:11:38.000 069 14305.82 390.73 54589.58 88888.00 2021-03-10 22:11:39.000 069 14308.21 390.79 54587.12 88888.00 2021-03-10 22:11:40.000 069 14305.78 391.91 54589.58 88888.00 2021-03-10 22:11:41.000 069 14305.78 390.85 54589.65 88888.00 2021-03-10 22:11:42.000 069 14305.94 391.25 54589.44 88888.00 2021-03-10 22:11:43.000 069 14305.72 390.92 54589.65 88888.00 2021-03-10 22:11:44.000 069 14305.84 390.78 54589.50 88888.00 2021-03-10 22:11:45.000 069 14308.35 393.33 54586.83 88888.00 2021-03-10 22:11:46.000 069 14306.13 390.75 54589.44 88888.00 2021-03-10 22:11:47.000 069 14305.89 390.39 54589.42 88888.00 2021-03-10 22:11:48.000 069 14306.08 390.79 54589.47 88888.00 2021-03-10 22:11:49.000 069 14306.24 390.87 54589.44 88888.00 2021-03-10 22:11:50.000 069 14305.96 390.87 54589.57 88888.00 2021-03-10 22:11:51.000 069 14305.91 390.83 54589.59 88888.00 2021-03-10 22:11:52.000 069 14306.21 390.74 54589.44 88888.00 2021-03-10 22:11:53.000 069 14306.02 391.02 54589.51 88888.00 2021-03-10 22:11:54.000 069 14305.93 390.84 54589.54 88888.00 2021-03-10 22:11:55.000 069 14305.92 390.80 54589.48 88888.00 2021-03-10 22:11:56.000 069 14306.03 391.09 54589.56 88888.00 2021-03-10 22:11:57.000 069 14305.96 390.60 54589.46 88888.00 2021-03-10 22:11:58.000 069 14306.15 390.83 54589.42 88888.00 2021-03-10 22:11:59.000 069 14306.02 390.89 54589.29 88888.00 2021-03-10 22:12:00.000 069 14305.95 390.94 54589.42 88888.00 2021-03-10 22:12:01.000 069 14305.94 390.89 54589.42 88888.00 2021-03-10 22:12:02.000 069 14308.44 393.36 54586.74 88888.00 2021-03-10 22:12:03.000 069 14305.90 391.04 54589.46 88888.00 2021-03-10 22:12:04.000 069 14305.94 391.49 54589.38 88888.00 2021-03-10 22:12:05.000 069 14305.93 390.95 54589.41 88888.00 2021-03-10 22:12:06.000 069 14305.91 391.06 54589.16 88888.00 2021-03-10 22:12:07.000 069 14305.96 390.87 54589.58 88888.00 2021-03-10 22:12:08.000 069 14308.40 393.81 54586.96 88888.00 2021-03-10 22:12:09.000 069 14305.76 391.08 54589.48 88888.00 2021-03-10 22:12:10.000 069 14305.75 391.27 54589.64 88888.00 2021-03-10 22:12:11.000 069 14305.86 391.03 54589.55 88888.00 2021-03-10 22:12:12.000 069 14306.03 391.03 54589.49 88888.00 2021-03-10 22:12:13.000 069 14305.90 391.34 54589.53 88888.00 2021-03-10 22:12:14.000 069 14306.28 391.55 54589.48 88888.00 2021-03-10 22:12:15.000 069 14305.94 391.11 54589.59 88888.00 2021-03-10 22:12:16.000 069 14305.83 390.93 54589.51 88888.00 2021-03-10 22:12:17.000 069 14305.78 391.14 54589.36 88888.00 2021-03-10 22:12:18.000 069 14305.91 391.12 54589.56 88888.00 2021-03-10 22:12:19.000 069 14305.89 390.78 54589.41 88888.00 2021-03-10 22:12:20.000 069 14305.84 390.98 54589.60 88888.00 2021-03-10 22:12:21.000 069 14305.83 391.04 54589.50 88888.00 2021-03-10 22:12:22.000 069 14305.95 390.94 54589.44 88888.00 2021-03-10 22:12:23.000 069 14305.90 391.09 54589.38 88888.00 2021-03-10 22:12:24.000 069 14305.95 391.43 54589.48 88888.00 2021-03-10 22:12:25.000 069 14305.89 390.91 54589.53 88888.00 2021-03-10 22:12:26.000 069 14306.18 391.00 54589.48 88888.00 2021-03-10 22:12:27.000 069 14305.97 391.30 54588.86 88888.00 2021-03-10 22:12:28.000 069 14305.86 390.88 54589.44 88888.00 2021-03-10 22:12:29.000 069 14305.95 390.93 54589.03 88888.00 2021-03-10 22:12:30.000 069 14305.97 391.08 54589.33 88888.00 2021-03-10 22:12:31.000 069 14306.24 391.01 54589.30 88888.00 2021-03-10 22:12:32.000 069 14305.96 390.97 54587.88 88888.00 2021-03-10 22:12:33.000 069 14308.46 393.43 54588.92 88888.00 2021-03-10 22:12:34.000 069 14306.20 391.01 54588.99 88888.00 2021-03-10 22:12:35.000 069 14306.21 391.12 54588.96 88888.00 2021-03-10 22:12:36.000 069 14306.23 391.23 54588.90 88888.00 2021-03-10 22:12:37.000 069 14306.26 390.88 54588.59 88888.00 2021-03-10 22:12:38.000 069 14308.74 393.62 54585.96 88888.00 2021-03-10 22:12:39.000 069 14306.32 391.30 54588.22 88888.00 2021-03-10 22:12:40.000 069 14306.26 391.33 54587.97 88888.00 2021-03-10 22:12:41.000 069 14306.12 391.54 54587.58 88888.00 2021-03-10 22:12:42.000 069 14305.65 391.96 54586.94 88888.00 2021-03-10 22:12:43.000 069 14305.02 392.21 54586.96 88888.00 2021-03-10 22:12:44.000 069 14304.52 392.69 54586.74 88888.00 2021-03-10 22:12:45.000 069 14303.98 391.75 54586.77 88888.00 2021-03-10 22:12:46.000 069 14303.56 391.88 54587.00 88888.00 2021-03-10 22:12:47.000 069 14303.89 391.02 54587.27 88888.00 2021-03-10 22:12:48.000 069 14304.31 390.66 54587.67 88888.00 2021-03-10 22:12:49.000 069 14304.57 390.16 54588.05 88888.00 2021-03-10 22:12:50.000 069 14305.05 390.23 54588.35 88888.00 2021-03-10 22:12:51.000 069 14305.36 390.81 54588.55 88888.00 2021-03-10 22:12:52.000 069 14305.31 390.47 54588.69 88888.00 2021-03-10 22:12:53.000 069 14305.49 390.65 54589.02 88888.00 2021-03-10 22:12:54.000 069 14305.71 391.13 54589.06 88888.00 2021-03-10 22:12:55.000 069 14305.83 390.87 54589.16 88888.00 2021-03-10 22:12:56.000 069 14305.85 390.66 54589.19 88888.00 2021-03-10 22:12:57.000 069 14305.76 390.73 54589.35 88888.00 2021-03-10 22:12:58.000 069 14306.13 390.81 54589.35 88888.00 2021-03-10 22:12:59.000 069 14306.27 390.83 54588.89 88888.00 2021-03-10 22:13:00.000 069 14308.43 393.30 54586.89 88888.00 2021-03-10 22:13:01.000 069 14305.79 390.82 54589.39 88888.00 2021-03-10 22:13:02.000 069 14306.04 391.04 54589.50 88888.00 2021-03-10 22:13:03.000 069 14306.07 391.01 54589.48 88888.00 2021-03-10 22:13:04.000 069 14306.33 391.50 54589.52 88888.00 2021-03-10 22:13:05.000 069 14306.16 391.19 54589.62 88888.00 2021-03-10 22:13:06.000 069 14308.63 393.43 54587.07 88888.00 2021-03-10 22:13:07.000 069 14306.39 390.75 54589.68 88888.00 2021-03-10 22:13:08.000 069 14306.17 390.92 54589.57 88888.00 2021-03-10 22:13:09.000 069 14306.30 390.96 54589.48 88888.00 2021-03-10 22:13:10.000 069 14306.37 391.06 54589.54 88888.00 2021-03-10 22:13:11.000 069 14306.29 390.86 54589.56 88888.00 2021-03-10 22:13:12.000 069 14306.16 390.92 54588.88 88888.00 2021-03-10 22:13:13.000 069 14306.27 390.98 54589.60 88888.00 2021-03-10 22:13:14.000 069 14306.38 390.92 54589.65 88888.00 2021-03-10 22:13:15.000 069 14306.24 391.22 54589.67 88888.00 2021-03-10 22:13:16.000 069 14306.32 390.96 54589.52 88888.00 2021-03-10 22:13:17.000 069 14306.34 390.91 54589.67 88888.00 2021-03-10 22:13:18.000 069 14306.28 390.90 54589.61 88888.00 2021-03-10 22:13:19.000 069 14306.41 390.98 54589.59 88888.00 2021-03-10 22:13:20.000 069 14306.33 390.86 54589.60 88888.00 2021-03-10 22:13:21.000 069 14306.30 391.16 54589.38 88888.00 2021-03-10 22:13:22.000 069 14306.32 390.80 54589.75 88888.00 2021-03-10 22:13:23.000 069 14306.30 390.74 54589.67 88888.00 2021-03-10 22:13:24.000 069 14306.52 390.93 54589.46 88888.00 2021-03-10 22:13:25.000 069 14306.46 391.15 54589.68 88888.00 2021-03-10 22:13:26.000 069 14306.35 390.77 54589.33 88888.00 2021-03-10 22:13:27.000 069 14306.41 390.73 54589.57 88888.00 2021-03-10 22:13:28.000 069 14306.40 390.79 54589.69 88888.00 2021-03-10 22:13:29.000 069 14306.32 390.76 54589.50 88888.00 2021-03-10 22:13:30.000 069 14307.48 390.98 54587.14 88888.00 2021-03-10 22:13:31.000 069 14306.90 393.33 54589.50 88888.00 2021-03-10 22:13:32.000 069 14306.27 390.76 54589.82 88888.00 2021-03-10 22:13:33.000 069 14306.33 390.86 54589.63 88888.00 2021-03-10 22:13:34.000 069 14306.56 391.26 54589.24 88888.00 2021-03-10 22:13:35.000 069 14306.32 390.67 54589.63 88888.00 2021-03-10 22:13:36.000 069 14308.73 393.29 54587.30 88888.00 2021-03-10 22:13:37.000 069 14306.22 390.74 54589.74 88888.00 2021-03-10 22:13:38.000 069 14306.31 390.71 54589.61 88888.00 2021-03-10 22:13:39.000 069 14306.51 390.75 54589.66 88888.00 2021-03-10 22:13:40.000 069 14306.48 390.60 54589.67 88888.00 2021-03-10 22:13:41.000 069 14306.63 391.20 54589.65 88888.00 2021-03-10 22:13:42.000 069 14306.38 390.75 54589.81 88888.00 2021-03-10 22:13:43.000 069 14306.29 391.04 54589.79 88888.00 2021-03-10 22:13:44.000 069 14306.33 390.91 54589.69 88888.00 2021-03-10 22:13:45.000 069 14306.26 390.94 54589.72 88888.00 2021-03-10 22:13:46.000 069 14306.21 390.97 54589.70 88888.00 2021-03-10 22:13:47.000 069 14306.42 390.77 54589.83 88888.00 2021-03-10 22:13:48.000 069 14306.41 391.13 54589.82 88888.00 2021-03-10 22:13:49.000 069 14306.45 391.45 54589.77 88888.00 2021-03-10 22:13:50.000 069 14309.22 394.88 54586.75 88888.00 2021-03-10 22:13:51.000 069 14306.69 392.34 54589.24 88888.00 2021-03-10 22:13:52.000 069 14306.62 391.26 54589.39 88888.00 2021-03-10 22:13:53.000 069 14306.65 391.36 54589.31 88888.00 2021-03-10 22:13:54.000 069 14306.73 391.43 54589.27 88888.00 2021-03-10 22:13:55.000 069 14306.95 391.56 54589.19 88888.00 2021-03-10 22:13:56.000 069 14309.29 393.80 54586.98 88888.00 2021-03-10 22:13:57.000 069 14306.76 391.36 54589.44 88888.00 2021-03-10 22:13:58.000 069 14306.72 391.57 54589.32 88888.00 2021-03-10 22:13:59.000 069 14306.79 391.20 54589.26 88888.00 2021-03-10 22:14:00.000 069 14306.76 391.36 54589.47 88888.00 2021-03-10 22:14:01.000 069 14306.71 391.43 54589.06 88888.00 2021-03-10 22:14:02.000 069 14306.68 391.17 54589.42 88888.00 2021-03-10 22:14:03.000 069 14306.79 391.06 54589.40 88888.00 2021-03-10 22:14:04.000 069 14306.76 391.19 54589.55 88888.00 2021-03-10 22:14:05.000 069 14306.85 391.23 54589.47 88888.00 2021-03-10 22:14:06.000 069 14306.78 391.36 54586.90 88888.00 2021-03-10 22:14:07.000 069 14309.06 393.55 54589.23 88888.00 2021-03-10 22:14:08.000 069 14306.69 391.20 54589.25 88888.00 2021-03-10 22:14:09.000 069 14306.84 391.36 54589.23 88888.00 2021-03-10 22:14:10.000 069 14306.83 391.28 54589.32 88888.00 2021-03-10 22:14:11.000 069 14306.95 391.69 54589.32 88888.00 2021-03-10 22:14:12.000 069 14306.75 391.39 54589.37 88888.00 2021-03-10 22:14:13.000 069 14306.65 391.28 54589.24 88888.00 2021-03-10 22:14:14.000 069 14306.84 391.34 54589.20 88888.00 2021-03-10 22:14:15.000 069 14306.72 391.23 54589.26 88888.00 2021-03-10 22:14:16.000 069 14306.71 391.25 54589.22 88888.00 2021-03-10 22:14:17.000 069 14306.81 391.43 54589.35 88888.00 2021-03-10 22:14:18.000 069 14306.71 391.24 54589.23 88888.00 2021-03-10 22:14:19.000 069 14306.99 391.23 54589.21 88888.00 2021-03-10 22:14:20.000 069 14306.75 391.23 54589.33 88888.00 2021-03-10 22:14:21.000 069 14307.09 391.23 54589.28 88888.00 2021-03-10 22:14:22.000 069 14309.19 393.85 54586.90 88888.00 2021-03-10 22:14:23.000 069 14307.02 391.52 54589.02 88888.00 2021-03-10 22:14:24.000 069 14306.78 391.47 54589.15 88888.00 2021-03-10 22:14:25.000 069 14306.65 391.36 54589.17 88888.00 2021-03-10 22:14:26.000 069 14306.69 391.42 54589.34 88888.00 2021-03-10 22:14:27.000 069 14306.70 391.36 54589.34 88888.00 2021-03-10 22:14:28.000 069 14309.25 393.84 54586.67 88888.00 2021-03-10 22:14:29.000 069 14306.80 391.47 54589.19 88888.00 2021-03-10 22:14:30.000 069 14307.07 391.49 54589.23 88888.00 2021-03-10 22:14:31.000 069 14307.29 391.91 54588.91 88888.00 2021-03-10 22:14:32.000 069 14306.84 391.49 54589.35 88888.00 2021-03-10 22:14:33.000 069 14306.80 391.59 54589.05 88888.00 2021-03-10 22:14:34.000 069 14306.70 391.50 54589.07 88888.00 2021-03-10 22:14:35.000 069 14307.09 391.51 54589.00 88888.00 2021-03-10 22:14:36.000 069 14307.11 391.72 54589.05 88888.00 2021-03-10 22:14:37.000 069 14306.88 391.55 54589.32 88888.00 2021-03-10 22:14:38.000 069 14306.91 391.55 54589.35 88888.00 2021-03-10 22:14:39.000 069 14306.81 391.62 54589.10 88888.00 2021-03-10 22:14:40.000 069 14307.18 391.61 54589.18 88888.00 2021-03-10 22:14:41.000 069 14306.95 391.60 54589.16 88888.00 2021-03-10 22:14:42.000 069 14306.49 391.29 54589.47 88888.00 2021-03-10 22:14:43.000 069 14306.62 391.30 54589.54 88888.00 2021-03-10 22:14:44.000 069 14306.56 391.16 54589.50 88888.00 2021-03-10 22:14:45.000 069 14310.37 392.27 54586.24 88888.00 2021-03-10 22:14:46.000 069 14309.25 393.67 54589.51 88888.00 2021-03-10 22:14:47.000 069 14306.62 391.35 54589.46 88888.00 2021-03-10 22:14:48.000 069 14306.58 391.11 54589.52 88888.00 2021-03-10 22:14:49.000 069 14306.68 391.31 54589.67 88888.00 2021-03-10 22:14:50.000 069 14306.83 391.25 54589.42 88888.00 2021-03-10 22:14:51.000 069 14309.16 393.66 54586.98 88888.00 2021-03-10 22:14:52.000 069 14306.65 391.07 54589.50 88888.00 2021-03-10 22:14:53.000 069 14306.81 391.42 54589.44 88888.00 2021-03-10 22:14:54.000 069 14306.43 391.51 54589.21 88888.00 2021-03-10 22:14:55.000 069 14306.69 391.28 54589.34 88888.00 2021-03-10 22:14:56.000 069 14306.96 391.40 54589.33 88888.00 2021-03-10 22:14:57.000 069 14306.55 391.19 54589.40 88888.00 2021-03-10 22:14:58.000 069 14306.70 391.17 54586.91 88888.00 2021-03-10 22:14:59.000 069 14307.87 393.99 54589.78 88888.00 2021-03-10 22:15:00.000 069 14306.58 391.06 54589.42 88888.00 2021-03-10 22:15:01.000 069 14306.57 393.31 54589.51 88888.00 2021-03-10 22:15:02.000 069 14306.43 391.37 54589.48 88888.00 2021-03-10 22:15:03.000 069 14306.42 391.18 54589.44 88888.00 2021-03-10 22:15:04.000 069 14306.31 391.27 54589.61 88888.00 2021-03-10 22:15:05.000 069 14306.40 391.37 54589.42 88888.00 2021-03-10 22:15:06.000 069 14306.40 391.52 54589.37 88888.00 2021-03-10 22:15:07.000 069 14308.66 393.92 54586.93 88888.00 2021-03-10 22:15:08.000 069 14306.54 391.50 54589.49 88888.00 2021-03-10 22:15:09.000 069 14306.15 391.38 54589.50 88888.00 2021-03-10 22:15:10.000 069 14306.17 391.73 54589.56 88888.00 2021-03-10 22:15:11.000 069 14306.19 391.28 54589.31 88888.00 2021-03-10 22:15:12.000 069 14306.22 391.36 54589.59 88888.00 2021-03-10 22:15:13.000 069 14306.12 391.47 54589.47 88888.00 2021-03-10 22:15:14.000 069 14306.13 391.49 54589.47 88888.00 2021-03-10 22:15:15.000 069 14306.20 391.60 54589.49 88888.00 2021-03-10 22:15:16.000 069 14306.25 391.51 54589.39 88888.00 2021-03-10 22:15:17.000 069 14306.05 391.44 54589.51 88888.00 2021-03-10 22:15:18.000 069 14306.28 391.48 54589.40 88888.00 2021-03-10 22:15:19.000 069 14308.47 393.98 54586.97 88888.00 2021-03-10 22:15:20.000 069 14306.33 391.42 54589.42 88888.00 2021-03-10 22:15:21.000 069 14305.83 391.48 54589.65 88888.00 2021-03-10 22:15:22.000 069 14306.12 391.60 54589.42 88888.00 2021-03-10 22:15:23.000 069 14305.94 391.28 54589.52 88888.00 2021-03-10 22:15:24.000 069 14306.24 391.40 54589.61 88888.00 2021-03-10 22:15:25.000 069 14308.51 394.01 54586.80 88888.00 2021-03-10 22:15:26.000 069 14305.98 391.44 54589.46 88888.00 2021-03-10 22:15:27.000 069 14305.96 391.70 54589.60 88888.00 2021-03-10 22:15:28.000 069 14306.03 391.50 54589.46 88888.00 2021-03-10 22:15:29.000 069 14306.07 391.48 54589.52 88888.00 2021-03-10 22:15:30.000 069 14305.86 391.30 54589.52 88888.00 2021-03-10 22:15:31.000 069 14305.91 391.55 54589.50 88888.00 2021-03-10 22:15:32.000 069 14305.96 391.67 54589.43 88888.00 2021-03-10 22:15:33.000 069 14305.89 391.21 54589.51 88888.00 2021-03-10 22:15:34.000 069 14308.46 391.21 54587.02 88888.00 2021-03-10 22:15:35.000 069 14308.30 394.10 54586.90 88888.00 2021-03-10 22:15:36.000 069 14305.74 391.44 54589.54 88888.00 2021-03-10 22:15:37.000 069 14305.96 391.41 54589.50 88888.00 2021-03-10 22:15:38.000 069 14305.82 391.14 54589.52 88888.00 2021-03-10 22:15:39.000 069 14306.44 391.41 54587.05 88888.00 2021-03-10 22:15:40.000 069 14306.96 394.00 54589.65 88888.00 2021-03-10 22:15:41.000 069 14308.28 393.84 54587.11 88888.00 2021-03-10 22:15:42.000 069 14305.71 391.14 54589.67 88888.00 2021-03-10 22:15:43.000 069 14305.79 391.55 54589.54 88888.00 2021-03-10 22:15:44.000 069 14305.52 391.12 54589.63 88888.00 2021-03-10 22:15:45.000 069 14305.52 391.04 54589.63 88888.00 2021-03-10 22:15:46.000 069 14305.55 391.14 54589.52 88888.00 2021-03-10 22:15:47.000 069 14305.64 391.10 54589.63 88888.00 2021-03-10 22:15:48.000 069 14305.56 390.99 54589.65 88888.00 2021-03-10 22:15:49.000 069 14305.52 391.19 54589.63 88888.00 2021-03-10 22:15:50.000 069 14305.57 391.30 54589.59 88888.00 2021-03-10 22:15:51.000 069 14305.66 391.00 54589.46 88888.00 2021-03-10 22:15:52.000 069 14305.49 391.18 54589.47 88888.00 2021-03-10 22:15:53.000 069 14305.48 391.00 54589.58 88888.00 2021-03-10 22:15:54.000 069 14305.33 390.97 54589.65 88888.00 2021-03-10 22:15:55.000 069 14305.53 390.87 54589.59 88888.00 2021-03-10 22:15:56.000 069 14305.73 390.99 54589.54 88888.00 2021-03-10 22:15:57.000 069 14305.39 391.11 54589.43 88888.00 2021-03-10 22:15:58.000 069 14305.52 391.22 54589.46 88888.00 2021-03-10 22:15:59.000 069 14305.27 390.87 54589.70 88888.00 2021-03-10 22:16:00.000 069 14305.39 390.95 54589.53 88888.00 2021-03-10 22:16:01.000 069 14305.89 390.92 54589.46 88888.00 2021-03-10 22:16:02.000 069 14305.37 391.12 54589.60 88888.00 2021-03-10 22:16:03.000 069 14305.39 390.81 54589.61 88888.00 2021-03-10 22:16:04.000 069 14305.32 390.78 54589.68 88888.00 2021-03-10 22:16:05.000 069 14307.84 393.36 54587.01 88888.00 2021-03-10 22:16:06.000 069 14305.37 390.73 54589.55 88888.00 2021-03-10 22:16:07.000 069 14305.30 390.86 54589.67 88888.00 2021-03-10 22:16:08.000 069 14305.49 390.83 54589.34 88888.00 2021-03-10 22:16:09.000 069 14305.21 390.82 54589.64 88888.00 2021-03-10 22:16:10.000 069 14305.41 391.04 54589.56 88888.00 2021-03-10 22:16:11.000 069 14307.78 393.35 54586.71 88888.00 2021-03-10 22:16:12.000 069 14305.17 390.97 54589.79 88888.00 2021-03-10 22:16:13.000 069 14305.26 390.67 54589.60 88888.00 2021-03-10 22:16:14.000 069 14305.25 390.79 54589.65 88888.00 2021-03-10 22:16:15.000 069 14307.47 391.30 54587.11 88888.00 2021-03-10 22:16:16.000 069 14305.20 391.85 54589.70 88888.00 2021-03-10 22:16:17.000 069 14305.09 390.98 54589.49 88888.00 2021-03-10 22:16:18.000 069 14305.52 390.79 54589.47 88888.00 2021-03-10 22:16:19.000 069 14305.15 390.81 54589.50 88888.00 2021-03-10 22:16:20.000 069 14305.14 390.68 54589.56 88888.00 2021-03-10 22:16:21.000 069 14305.25 390.72 54589.40 88888.00 2021-03-10 22:16:22.000 069 14305.08 390.81 54589.58 88888.00 2021-03-10 22:16:23.000 069 14305.11 391.11 54589.48 88888.00 2021-03-10 22:16:24.000 069 14305.00 390.87 54589.53 88888.00 2021-03-10 22:16:25.000 069 14305.13 390.76 54589.42 88888.00 2021-03-10 22:16:26.000 069 14305.10 390.98 54589.44 88888.00 2021-03-10 22:16:27.000 069 14305.07 390.86 54589.49 88888.00 2021-03-10 22:16:28.000 069 14305.14 390.98 54589.42 88888.00 2021-03-10 22:16:29.000 069 14305.03 390.76 54589.52 88888.00 2021-03-10 22:16:30.000 069 14305.16 391.13 54589.49 88888.00 2021-03-10 22:16:31.000 069 14307.66 393.48 54587.11 88888.00 2021-03-10 22:16:32.000 069 14305.08 391.01 54589.39 88888.00 2021-03-10 22:16:33.000 069 14305.56 391.08 54589.44 88888.00 2021-03-10 22:16:34.000 069 14305.06 390.86 54589.57 88888.00 2021-03-10 22:16:35.000 069 14305.11 390.82 54589.53 88888.00 2021-03-10 22:16:36.000 069 14305.13 390.79 54589.51 88888.00 2021-03-10 22:16:37.000 069 14307.66 393.40 54587.06 88888.00 2021-03-10 22:16:38.000 069 14305.51 391.38 54589.35 88888.00 2021-03-10 22:16:39.000 069 14305.06 390.79 54589.51 88888.00 2021-03-10 22:16:40.000 069 14305.15 390.92 54589.48 88888.00 2021-03-10 22:16:41.000 069 14305.10 390.88 54589.42 88888.00 2021-03-10 22:16:42.000 069 14305.27 391.06 54589.54 88888.00 2021-03-10 22:16:43.000 069 14305.19 391.00 54589.74 88888.00 2021-03-10 22:16:44.000 069 14305.09 390.98 54589.57 88888.00 2021-03-10 22:16:45.000 069 14305.08 390.70 54589.48 88888.00 2021-03-10 22:16:46.000 069 14305.27 390.92 54589.31 88888.00 2021-03-10 22:16:47.000 069 14305.24 390.96 54589.39 88888.00 2021-03-10 22:16:48.000 069 14305.20 390.96 54589.04 88888.00 2021-03-10 22:16:49.000 069 14305.30 390.91 54589.62 88888.00 2021-03-10 22:16:50.000 069 14305.22 391.19 54589.48 88888.00 2021-03-10 22:16:51.000 069 14305.28 390.84 54589.41 88888.00 2021-03-10 22:16:52.000 069 14305.21 390.86 54589.35 88888.00 2021-03-10 22:16:53.000 069 14305.33 390.93 54589.67 88888.00 2021-03-10 22:16:54.000 069 14305.46 391.02 54589.40 88888.00 2021-03-10 22:16:55.000 069 14305.45 390.88 54589.49 88888.00 2021-03-10 22:16:56.000 069 14305.22 391.10 54589.30 88888.00 2021-03-10 22:16:57.000 069 14305.45 390.83 54589.24 88888.00 2021-03-10 22:16:58.000 069 14305.48 391.17 54589.31 88888.00 2021-03-10 22:16:59.000 069 14305.34 390.79 54589.37 88888.00 2021-03-10 22:17:00.000 069 14305.39 390.87 54589.29 88888.00 2021-03-10 22:17:01.000 069 14309.92 390.79 54586.57 88888.00 2021-03-10 22:17:02.000 069 14306.26 393.17 54589.16 88888.00 2021-03-10 22:17:03.000 069 14305.37 391.27 54589.30 88888.00 2021-03-10 22:17:04.000 069 14305.41 391.11 54589.22 88888.00 2021-03-10 22:17:05.000 069 14305.43 390.99 54589.26 88888.00 2021-03-10 22:17:06.000 069 14305.55 390.78 54589.31 88888.00 2021-03-10 22:17:07.000 069 14307.90 393.35 54586.72 88888.00 2021-03-10 22:17:08.000 069 14305.38 390.54 54589.16 88888.00 2021-03-10 22:17:09.000 069 14305.51 390.80 54589.43 88888.00 2021-03-10 22:17:10.000 069 14305.46 391.20 54589.27 88888.00 2021-03-10 22:17:11.000 069 14305.51 390.87 54589.30 88888.00 2021-03-10 22:17:12.000 069 14305.49 391.09 54588.97 88888.00 2021-03-10 22:17:13.000 069 14305.58 391.02 54589.17 88888.00 2021-03-10 22:17:14.000 069 14305.59 390.75 54589.05 88888.00 2021-03-10 22:17:15.000 069 14305.56 391.29 54589.26 88888.00 2021-03-10 22:17:16.000 069 14305.60 390.78 54589.23 88888.00 2021-03-10 22:17:17.000 069 14305.71 391.15 54589.20 88888.00 2021-03-10 22:17:18.000 069 14305.59 391.24 54589.06 88888.00 2021-03-10 22:17:19.000 069 14305.80 391.00 54589.09 88888.00 2021-03-10 22:17:20.000 069 14305.68 390.95 54589.12 88888.00 2021-03-10 22:17:21.000 069 14305.65 391.00 54589.35 88888.00 2021-03-10 22:17:22.000 069 14308.66 391.01 54585.51 88888.00 2021-03-10 22:17:23.000 069 14308.34 393.56 54588.03 88888.00 2021-03-10 22:17:24.000 069 14305.79 391.12 54589.36 88888.00 2021-03-10 22:17:25.000 069 14305.85 391.04 54589.16 88888.00 2021-03-10 22:17:26.000 069 14305.87 391.04 54589.17 88888.00 2021-03-10 22:17:27.000 069 14305.81 391.32 54589.07 88888.00 2021-03-10 22:17:28.000 069 14308.37 393.75 54586.39 88888.00 2021-03-10 22:17:29.000 069 14305.97 391.17 54589.17 88888.00 2021-03-10 22:17:30.000 069 14305.90 391.24 54589.11 88888.00 2021-03-10 22:17:31.000 069 14305.92 391.25 54589.22 88888.00 2021-03-10 22:17:32.000 069 14308.34 393.73 54586.55 88888.00 2021-03-10 22:17:33.000 069 14305.89 391.13 54589.04 88888.00 2021-03-10 22:17:34.000 069 14306.10 391.51 54589.12 88888.00 2021-03-10 22:17:35.000 069 14305.90 391.57 54589.19 88888.00 2021-03-10 22:17:36.000 069 14305.90 391.29 54589.15 88888.00 2021-03-10 22:17:37.000 069 14308.52 393.38 54586.58 88888.00 2021-03-10 22:17:38.000 069 14308.35 393.56 54586.81 88888.00 2021-03-10 22:17:39.000 069 14305.79 391.22 54589.16 88888.00 2021-03-10 22:17:40.000 069 14305.94 391.31 54589.16 88888.00 2021-03-10 22:17:41.000 069 14305.78 391.30 54589.33 88888.00 2021-03-10 22:17:42.000 069 14305.78 391.34 54589.02 88888.00 2021-03-10 22:17:43.000 069 14305.80 391.03 54589.08 88888.00 2021-03-10 22:17:44.000 069 14305.67 391.66 54589.07 88888.00 2021-03-10 22:17:45.000 069 14305.77 391.40 54589.12 88888.00 2021-03-10 22:17:46.000 069 14305.74 391.24 54589.05 88888.00 2021-03-10 22:17:47.000 069 14305.96 391.32 54588.94 88888.00 2021-03-10 22:17:48.000 069 14305.76 391.96 54589.07 88888.00 2021-03-10 22:17:49.000 069 14305.87 391.23 54589.22 88888.00 2021-03-10 22:17:50.000 069 14305.65 391.36 54589.18 88888.00 2021-03-10 22:17:51.000 069 14305.57 391.21 54589.15 88888.00 2021-03-10 22:17:52.000 069 14305.59 391.30 54587.70 88888.00 2021-03-10 22:17:53.000 069 14308.16 393.88 54588.83 88888.00 2021-03-10 22:17:54.000 069 14305.63 391.49 54589.10 88888.00 2021-03-10 22:17:55.000 069 14305.59 391.30 54589.16 88888.00 2021-03-10 22:17:56.000 069 14305.63 391.27 54589.25 88888.00 2021-03-10 22:17:57.000 069 14305.52 391.08 54589.24 88888.00 2021-03-10 22:17:58.000 069 14308.03 393.96 54586.79 88888.00 2021-03-10 22:17:59.000 069 14305.51 391.58 54589.10 88888.00 2021-03-10 22:18:00.000 069 14305.54 391.64 54589.11 88888.00 2021-03-10 22:18:01.000 069 14305.55 391.17 54589.27 88888.00 2021-03-10 22:18:02.000 069 14305.55 391.00 54589.20 88888.00 2021-03-10 22:18:03.000 069 14305.83 391.31 54589.07 88888.00 2021-03-10 22:18:04.000 069 14305.92 391.46 54589.01 88888.00 2021-03-10 22:18:05.000 069 14305.47 391.04 54589.18 88888.00 2021-03-10 22:18:06.000 069 14305.50 391.11 54589.25 88888.00 2021-03-10 22:18:07.000 069 14305.71 391.51 54589.13 88888.00 2021-03-10 22:18:08.000 069 14308.12 393.83 54586.59 88888.00 2021-03-10 22:18:09.000 069 14305.86 391.19 54589.04 88888.00 2021-03-10 22:18:10.000 069 14305.45 391.33 54588.80 88888.00 2021-03-10 22:18:11.000 069 14305.60 391.12 54589.21 88888.00 2021-03-10 22:18:12.000 069 14305.77 391.28 54589.07 88888.00 2021-03-10 22:18:13.000 069 14305.69 391.39 54589.15 88888.00 2021-03-10 22:18:14.000 069 14305.71 391.22 54588.69 88888.00 2021-03-10 22:18:15.000 069 14305.64 391.26 54589.16 88888.00 2021-03-10 22:18:16.000 069 14305.56 391.29 54589.16 88888.00 2021-03-10 22:18:17.000 069 14305.64 391.56 54589.09 88888.00 2021-03-10 22:18:18.000 069 14305.77 391.18 54589.13 88888.00 2021-03-10 22:18:19.000 069 14305.72 391.54 54589.05 88888.00 2021-03-10 22:18:20.000 069 14305.65 390.98 54589.41 88888.00 2021-03-10 22:18:21.000 069 14305.69 391.17 54589.21 88888.00 2021-03-10 22:18:22.000 069 14309.43 392.86 54586.00 88888.00 2021-03-10 22:18:23.000 069 14308.14 393.61 54588.97 88888.00 2021-03-10 22:18:24.000 069 14305.90 391.12 54589.31 88888.00 2021-03-10 22:18:25.000 069 14305.57 391.36 54589.11 88888.00 2021-03-10 22:18:26.000 069 14305.68 391.30 54589.10 88888.00 2021-03-10 22:18:27.000 069 14305.83 391.45 54589.16 88888.00 2021-03-10 22:18:28.000 069 14308.36 393.72 54586.52 88888.00 2021-03-10 22:18:29.000 069 14306.01 391.39 54589.31 88888.00 2021-03-10 22:18:30.000 069 14305.93 391.25 54589.05 88888.00 2021-03-10 22:18:31.000 069 14305.56 391.38 54589.15 88888.00 2021-03-10 22:18:32.000 069 14305.64 391.42 54588.82 88888.00 2021-03-10 22:18:33.000 069 14305.61 390.94 54589.15 88888.00 2021-03-10 22:18:34.000 069 14305.60 391.17 54589.10 88888.00 2021-03-10 22:18:35.000 069 14305.99 391.17 54589.04 88888.00 2021-03-10 22:18:36.000 069 14305.70 390.93 54589.19 88888.00 2021-03-10 22:18:37.000 069 14305.64 390.83 54589.13 88888.00 2021-03-10 22:18:38.000 069 14305.71 390.93 54589.08 88888.00 2021-03-10 22:18:39.000 069 14305.64 390.96 54589.18 88888.00 2021-03-10 22:18:40.000 069 14305.66 391.30 54589.16 88888.00 2021-03-10 22:18:41.000 069 14305.63 390.92 54589.18 88888.00 2021-03-10 22:18:42.000 069 14305.60 391.23 54589.19 88888.00 2021-03-10 22:18:43.000 069 14305.52 390.89 54589.14 88888.00 2021-03-10 22:18:44.000 069 14305.70 390.87 54589.17 88888.00 2021-03-10 22:18:45.000 069 14305.83 391.07 54589.11 88888.00 2021-03-10 22:18:46.000 069 14305.58 391.03 54589.24 88888.00 2021-03-10 22:18:47.000 069 14305.64 390.86 54589.16 88888.00 2021-03-10 22:18:48.000 069 14305.52 391.02 54589.20 88888.00 2021-03-10 22:18:49.000 069 14305.59 390.98 54589.04 88888.00 2021-03-10 22:18:50.000 069 14306.02 390.91 54589.00 88888.00 2021-03-10 22:18:51.000 069 14305.59 390.85 54589.24 88888.00 2021-03-10 22:18:52.000 069 14305.64 391.04 54589.02 88888.00 2021-03-10 22:18:53.000 069 14308.17 393.62 54586.61 88888.00 2021-03-10 22:18:54.000 069 14305.61 390.86 54589.23 88888.00 2021-03-10 22:18:55.000 069 14305.89 391.17 54589.04 88888.00 2021-03-10 22:18:56.000 069 14305.57 391.14 54589.29 88888.00 2021-03-10 22:18:57.000 069 14305.67 391.01 54589.17 88888.00 2021-03-10 22:18:58.000 069 14305.86 391.09 54589.01 88888.00 2021-03-10 22:18:59.000 069 14308.27 393.60 54586.71 88888.00 2021-03-10 22:19:00.000 069 14305.87 391.55 54588.75 88888.00 2021-03-10 22:19:01.000 069 14305.55 391.20 54589.38 88888.00 2021-03-10 22:19:02.000 069 14305.72 391.16 54589.28 88888.00 2021-03-10 22:19:03.000 069 14305.67 391.13 54589.28 88888.00 2021-03-10 22:19:04.000 069 14306.01 391.28 54589.17 88888.00 2021-03-10 22:19:05.000 069 14305.58 390.99 54589.18 88888.00 2021-03-10 22:19:06.000 069 14305.66 391.25 54589.02 88888.00 2021-03-10 22:19:07.000 069 14305.50 391.45 54589.10 88888.00 2021-03-10 22:19:08.000 069 14305.81 391.04 54589.05 88888.00 2021-03-10 22:19:09.000 069 14305.66 391.47 54589.10 88888.00 2021-03-10 22:19:10.000 069 14305.42 391.82 54589.23 88888.00 2021-03-10 22:19:11.000 069 14305.71 391.30 54589.17 88888.00 2021-03-10 22:19:12.000 069 14306.03 391.51 54589.14 88888.00 2021-03-10 22:19:13.000 069 14305.69 391.23 54589.09 88888.00 2021-03-10 22:19:14.000 069 14305.72 391.50 54589.24 88888.00 2021-03-10 22:19:15.000 069 14305.71 391.44 54589.25 88888.00 2021-03-10 22:19:16.000 069 14305.73 391.77 54589.15 88888.00 2021-03-10 22:19:17.000 069 14305.63 391.71 54589.11 88888.00 2021-03-10 22:19:18.000 069 14305.52 391.30 54589.06 88888.00 2021-03-10 22:19:19.000 069 14305.59 391.43 54589.11 88888.00 2021-03-10 22:19:20.000 069 14305.40 391.67 54589.10 88888.00 2021-03-10 22:19:21.000 069 14308.15 395.01 54586.56 88888.00 2021-03-10 22:19:22.000 069 14305.79 392.40 54589.18 88888.00 2021-03-10 22:19:23.000 069 14305.37 391.37 54589.12 88888.00 2021-03-10 22:19:24.000 069 14305.83 391.69 54589.26 88888.00 2021-03-10 22:19:25.000 069 14305.58 391.20 54589.08 88888.00 2021-03-10 22:19:26.000 069 14305.55 391.58 54589.22 88888.00 2021-03-10 22:19:27.000 069 14307.88 394.00 54586.73 88888.00 2021-03-10 22:19:28.000 069 14305.34 391.45 54589.15 88888.00 2021-03-10 22:19:29.000 069 14305.35 391.60 54589.24 88888.00 2021-03-10 22:19:30.000 069 14305.29 391.52 54589.16 88888.00 2021-03-10 22:19:31.000 069 14305.50 391.81 54589.25 88888.00 2021-03-10 22:19:32.000 069 14305.35 391.29 54589.31 88888.00 2021-03-10 22:19:33.000 069 14305.26 391.41 54589.23 88888.00 2021-03-10 22:19:34.000 069 14305.38 391.67 54589.24 88888.00 2021-03-10 22:19:35.000 069 14305.43 391.91 54589.17 88888.00 2021-03-10 22:19:36.000 069 14305.31 391.65 54589.18 88888.00 2021-03-10 22:19:37.000 069 14305.33 391.49 54589.27 88888.00 2021-03-10 22:19:38.000 069 14305.33 391.58 54589.26 88888.00 2021-03-10 22:19:39.000 069 14305.41 391.69 54589.30 88888.00 2021-03-10 22:19:40.000 069 14305.58 391.53 54589.00 88888.00 2021-03-10 22:19:41.000 069 14305.82 391.58 54589.01 88888.00 2021-03-10 22:19:42.000 069 14305.55 391.96 54589.21 88888.00 2021-03-10 22:19:43.000 069 14305.42 391.50 54589.25 88888.00 2021-03-10 22:19:44.000 069 14305.46 391.52 54589.27 88888.00 2021-03-10 22:19:45.000 069 14305.44 392.03 54589.09 88888.00 2021-03-10 22:19:46.000 069 14305.46 391.77 54589.05 88888.00 2021-03-10 22:19:47.000 069 14305.47 391.86 54589.10 88888.00 2021-03-10 22:19:48.000 069 14305.51 391.39 54589.23 88888.00 2021-03-10 22:19:49.000 069 14305.52 391.32 54589.13 88888.00 2021-03-10 22:19:50.000 069 14305.55 392.02 54589.04 88888.00 2021-03-10 22:19:51.000 069 14305.41 391.67 54589.29 88888.00 2021-03-10 22:19:52.000 069 14307.94 393.92 54586.77 88888.00 2021-03-10 22:19:53.000 069 14305.39 391.48 54589.27 88888.00 2021-03-10 22:19:54.000 069 14305.54 391.42 54589.17 88888.00 2021-03-10 22:19:55.000 069 14305.65 391.96 54588.93 88888.00 2021-03-10 22:19:56.000 069 14305.52 391.14 54589.20 88888.00 2021-03-10 22:19:57.000 069 14305.83 391.19 54589.07 88888.00 2021-03-10 22:19:58.000 069 14307.99 393.78 54586.84 88888.00 2021-03-10 22:19:59.000 069 14305.56 391.31 54589.12 88888.00 2021-03-10 22:20:00.000 069 14305.42 391.18 54589.16 88888.00 2021-03-10 22:20:01.000 069 14306.23 391.65 54587.37 88888.00 2021-03-10 22:20:02.000 069 14305.59 391.48 54589.32 88888.00 2021-03-10 22:20:03.000 069 14305.60 391.33 54589.35 88888.00 2021-03-10 22:20:04.000 069 14305.56 391.16 54589.26 88888.00 2021-03-10 22:20:05.000 069 14305.66 391.94 54589.27 88888.00 2021-03-10 22:20:06.000 069 14305.64 391.67 54589.27 88888.00 2021-03-10 22:20:07.000 069 14308.14 393.86 54586.90 88888.00 2021-03-10 22:20:08.000 069 14305.67 391.28 54589.24 88888.00 2021-03-10 22:20:09.000 069 14305.87 391.57 54589.02 88888.00 2021-03-10 22:20:10.000 069 14305.73 391.53 54589.03 88888.00 2021-03-10 22:20:11.000 069 14305.80 391.42 54589.12 88888.00 2021-03-10 22:20:12.000 069 14305.86 391.83 54589.32 88888.00 2021-03-10 22:20:13.000 069 14305.64 391.31 54589.22 88888.00 2021-03-10 22:20:14.000 069 14305.72 391.53 54589.35 88888.00 2021-03-10 22:20:15.000 069 14305.77 391.26 54589.25 88888.00 2021-03-10 22:20:16.000 069 14308.23 393.84 54586.70 88888.00 2021-03-10 22:20:17.000 069 14305.85 391.36 54589.25 88888.00 2021-03-10 22:20:18.000 069 14305.84 391.33 54589.29 88888.00 2021-03-10 22:20:19.000 069 14305.75 391.28 54589.25 88888.00 2021-03-10 22:20:20.000 069 14305.90 391.42 54589.16 88888.00 2021-03-10 22:20:21.000 069 14305.79 391.30 54589.31 88888.00 2021-03-10 22:20:22.000 069 14308.24 393.56 54586.76 88888.00 2021-03-10 22:20:23.000 069 14305.88 391.19 54589.35 88888.00 2021-03-10 22:20:24.000 069 14306.09 391.36 54588.97 88888.00 2021-03-10 22:20:25.000 069 14305.90 391.28 54589.45 88888.00 2021-03-10 22:20:26.000 069 14305.97 391.41 54589.10 88888.00 2021-03-10 22:20:27.000 069 14306.03 391.29 54589.31 88888.00 2021-03-10 22:20:28.000 069 14305.98 391.28 54586.83 88888.00 2021-03-10 22:20:29.000 069 14307.18 393.69 54589.37 88888.00 2021-03-10 22:20:30.000 069 14306.01 391.16 54589.19 88888.00 2021-03-10 22:20:31.000 069 14306.19 391.20 54589.30 88888.00 2021-03-10 22:20:32.000 069 14306.01 390.82 54589.35 88888.00 2021-03-10 22:20:33.000 069 14305.88 391.28 54588.34 88888.00 2021-03-10 22:20:34.000 069 14308.32 393.89 54588.20 88888.00 2021-03-10 22:20:35.000 069 14306.05 391.16 54589.38 88888.00 2021-03-10 22:20:36.000 069 14305.96 391.37 54589.31 88888.00 2021-03-10 22:20:37.000 069 14306.07 390.97 54589.29 88888.00 2021-03-10 22:20:38.000 069 14306.14 391.29 54589.47 88888.00 2021-03-10 22:20:39.000 069 14308.46 393.73 54586.88 88888.00 2021-03-10 22:20:40.000 069 14306.08 391.17 54589.33 88888.00 2021-03-10 22:20:41.000 069 14306.05 391.24 54589.39 88888.00 2021-03-10 22:20:42.000 069 14306.40 391.43 54589.41 88888.00 2021-03-10 22:20:43.000 069 14306.06 391.23 54589.42 88888.00 2021-03-10 22:20:44.000 069 14306.04 390.98 54589.42 88888.00 2021-03-10 22:20:45.000 069 14305.95 391.13 54589.19 88888.00 2021-03-10 22:20:46.000 069 14306.10 391.49 54589.32 88888.00 2021-03-10 22:20:47.000 069 14306.12 391.58 54589.48 88888.00 2021-03-10 22:20:48.000 069 14306.01 391.33 54589.43 88888.00 2021-03-10 22:20:49.000 069 14308.58 393.93 54586.87 88888.00 2021-03-10 22:20:50.000 069 14306.05 391.14 54589.32 88888.00 2021-03-10 22:20:51.000 069 14306.05 391.09 54589.40 88888.00 2021-03-10 22:20:52.000 069 14306.11 391.47 54589.46 88888.00 2021-03-10 22:20:53.000 069 14306.18 391.44 54589.35 88888.00 2021-03-10 22:20:54.000 069 14306.16 391.52 54589.44 88888.00 2021-03-10 22:20:55.000 069 14308.62 393.66 54586.96 88888.00 2021-03-10 22:20:56.000 069 14306.29 391.26 54589.47 88888.00 2021-03-10 22:20:57.000 069 14306.25 391.32 54589.40 88888.00 2021-03-10 22:20:58.000 069 14306.10 391.17 54589.39 88888.00 2021-03-10 22:20:59.000 069 14306.13 391.29 54589.44 88888.00 2021-03-10 22:21:00.000 069 14306.08 391.18 54589.47 88888.00 2021-03-10 22:21:01.000 069 14306.30 391.23 54589.62 88888.00 2021-03-10 22:21:02.000 069 14306.31 391.33 54589.08 88888.00 2021-03-10 22:21:03.000 069 14306.08 391.34 54587.75 88888.00 2021-03-10 22:21:04.000 069 14308.76 393.78 54586.73 88888.00 2021-03-10 22:21:05.000 069 14305.99 391.27 54589.47 88888.00 2021-03-10 22:21:06.000 069 14306.22 391.41 54589.49 88888.00 2021-03-10 22:21:07.000 069 14306.15 391.76 54589.52 88888.00 2021-03-10 22:21:08.000 069 14306.10 391.18 54589.71 88888.00 2021-03-10 22:21:09.000 069 14306.25 391.61 54589.55 88888.00 2021-03-10 22:21:10.000 069 14308.69 393.81 54586.87 88888.00 2021-03-10 22:21:11.000 069 14306.08 391.47 54589.47 88888.00 2021-03-10 22:21:12.000 069 14306.51 391.91 54589.34 88888.00 2021-03-10 22:21:13.000 069 14306.29 391.45 54589.43 88888.00 2021-03-10 22:21:14.000 069 14306.42 391.51 54589.25 88888.00 2021-03-10 22:21:15.000 069 14306.15 391.18 54589.44 88888.00 2021-03-10 22:21:16.000 069 14306.42 391.28 54589.49 88888.00 2021-03-10 22:21:17.000 069 14306.24 391.92 54589.39 88888.00 2021-03-10 22:21:18.000 069 14306.17 391.19 54589.53 88888.00 2021-03-10 22:21:19.000 069 14306.11 391.55 54589.54 88888.00 2021-03-10 22:21:20.000 069 14306.15 391.25 54589.40 88888.00 2021-03-10 22:21:21.000 069 14306.40 391.44 54589.58 88888.00 2021-03-10 22:21:22.000 069 14306.68 391.46 54589.51 88888.00 2021-03-10 22:21:23.000 069 14306.09 391.16 54589.64 88888.00 2021-03-10 22:21:24.000 069 14306.26 391.23 54589.56 88888.00 2021-03-10 22:21:25.000 069 14306.19 391.03 54589.61 88888.00 2021-03-10 22:21:26.000 069 14306.21 391.00 54589.50 88888.00 2021-03-10 22:21:27.000 069 14306.27 391.03 54589.49 88888.00 2021-03-10 22:21:28.000 069 14306.18 391.43 54589.62 88888.00 2021-03-10 22:21:29.000 069 14306.33 391.30 54589.51 88888.00 2021-03-10 22:21:30.000 069 14306.24 391.11 54589.48 88888.00 2021-03-10 22:21:31.000 069 14306.45 391.41 54589.54 88888.00 2021-03-10 22:21:32.000 069 14306.81 391.04 54589.10 88888.00 2021-03-10 22:21:33.000 069 14306.34 391.30 54589.64 88888.00 2021-03-10 22:21:34.000 069 14308.80 392.46 54587.20 88888.00 2021-03-10 22:21:35.000 069 14306.21 391.88 54589.62 88888.00 2021-03-10 22:21:36.000 069 14306.24 391.04 54589.71 88888.00 2021-03-10 22:21:37.000 069 14306.60 391.03 54589.26 88888.00 2021-03-10 22:21:38.000 069 14306.23 391.05 54589.54 88888.00 2021-03-10 22:21:39.000 069 14306.29 391.14 54589.60 88888.00 2021-03-10 22:21:40.000 069 14308.66 393.58 54587.13 88888.00 2021-03-10 22:21:41.000 069 14306.47 391.11 54589.29 88888.00 2021-03-10 22:21:42.000 069 14306.57 391.35 54589.65 88888.00 2021-03-10 22:21:43.000 069 14306.15 391.31 54589.38 88888.00 2021-03-10 22:21:44.000 069 14306.28 391.02 54589.67 88888.00 2021-03-10 22:21:45.000 069 14306.20 391.02 54589.60 88888.00 2021-03-10 22:21:46.000 069 14306.30 391.17 54589.64 88888.00 2021-03-10 22:21:47.000 069 14306.57 391.20 54589.48 88888.00 2021-03-10 22:21:48.000 069 14306.32 391.22 54589.60 88888.00 2021-03-10 22:21:49.000 069 14306.29 391.23 54589.57 88888.00 2021-03-10 22:21:50.000 069 14306.23 391.09 54589.69 88888.00 2021-03-10 22:21:51.000 069 14306.36 391.30 54589.60 88888.00 2021-03-10 22:21:52.000 069 14306.35 391.22 54589.53 88888.00 2021-03-10 22:21:53.000 069 14306.16 390.94 54589.45 88888.00 2021-03-10 22:21:54.000 069 14306.54 391.19 54589.57 88888.00 2021-03-10 22:21:55.000 069 14306.34 391.08 54589.51 88888.00 2021-03-10 22:21:56.000 069 14306.35 391.11 54589.31 88888.00 2021-03-10 22:21:57.000 069 14306.34 391.16 54589.52 88888.00 2021-03-10 22:21:58.000 069 14306.21 391.15 54589.60 88888.00 2021-03-10 22:21:59.000 069 14306.27 391.61 54589.49 88888.00 2021-03-10 22:22:00.000 069 14306.39 391.55 54585.78 88888.00 2021-03-10 22:22:01.000 069 14308.67 393.69 54586.94 88888.00 2021-03-10 22:22:02.000 069 14306.51 391.24 54589.42 88888.00 2021-03-10 22:22:03.000 069 14306.21 391.10 54589.53 88888.00 2021-03-10 22:22:04.000 069 14306.34 390.98 54589.49 88888.00 2021-03-10 22:22:05.000 069 14306.40 391.07 54589.50 88888.00 2021-03-10 22:22:06.000 069 14306.27 391.44 54589.54 88888.00 2021-03-10 22:22:07.000 069 14309.09 393.77 54586.96 88888.00 2021-03-10 22:22:08.000 069 14306.27 391.02 54589.65 88888.00 2021-03-10 22:22:09.000 069 14306.35 391.25 54589.42 88888.00 2021-03-10 22:22:10.000 069 14306.26 391.13 54589.31 88888.00 2021-03-10 22:22:11.000 069 14309.04 393.81 54588.26 88888.00 2021-03-10 22:22:12.000 069 14306.96 391.67 54589.41 88888.00 2021-03-10 22:22:13.000 069 14306.33 391.11 54589.53 88888.00 2021-03-10 22:22:14.000 069 14306.27 391.51 54589.53 88888.00 2021-03-10 22:22:15.000 069 14306.32 391.18 54589.55 88888.00 2021-03-10 22:22:16.000 069 14306.33 391.20 54589.54 88888.00 2021-03-10 22:22:17.000 069 14306.46 391.04 54589.48 88888.00 2021-03-10 22:22:18.000 069 14306.39 391.11 54589.53 88888.00 2021-03-10 22:22:19.000 069 14306.47 391.11 54589.49 88888.00 2021-03-10 22:22:20.000 069 14306.46 390.97 54589.67 88888.00 2021-03-10 22:22:21.000 069 14306.46 391.05 54589.63 88888.00 2021-03-10 22:22:22.000 069 14306.47 391.07 54589.42 88888.00 2021-03-10 22:22:23.000 069 14306.43 391.21 54589.56 88888.00 2021-03-10 22:22:24.000 069 14306.79 391.13 54589.33 88888.00 2021-03-10 22:22:25.000 069 14306.51 391.18 54589.56 88888.00 2021-03-10 22:22:26.000 069 14306.82 391.36 54589.65 88888.00 2021-03-10 22:22:27.000 069 14306.63 391.22 54589.53 88888.00 2021-03-10 22:22:28.000 069 14306.85 391.24 54589.61 88888.00 2021-03-10 22:22:29.000 069 14306.65 391.18 54589.65 88888.00 2021-03-10 22:22:30.000 069 14306.49 391.25 54589.58 88888.00 2021-03-10 22:22:31.000 069 14309.03 393.54 54587.16 88888.00 2021-03-10 22:22:32.000 069 14306.91 391.08 54589.58 88888.00 2021-03-10 22:22:33.000 069 14306.81 391.23 54589.46 88888.00 2021-03-10 22:22:34.000 069 14306.72 391.18 54589.50 88888.00 2021-03-10 22:22:35.000 069 14306.81 391.15 54589.69 88888.00 2021-03-10 22:22:36.000 069 14306.66 391.17 54589.43 88888.00 2021-03-10 22:22:37.000 069 14309.24 393.59 54587.03 88888.00 2021-03-10 22:22:38.000 069 14306.74 391.49 54589.59 88888.00 2021-03-10 22:22:39.000 069 14306.76 391.63 54589.31 88888.00 2021-03-10 22:22:40.000 069 14306.65 391.23 54589.48 88888.00 2021-03-10 22:22:41.000 069 14306.73 391.24 54589.57 88888.00 2021-03-10 22:22:42.000 069 14306.88 391.28 54589.36 88888.00 2021-03-10 22:22:43.000 069 14307.08 391.36 54589.48 88888.00 2021-03-10 22:22:44.000 069 14306.90 391.26 54589.58 88888.00 2021-03-10 22:22:45.000 069 14306.71 391.15 54589.55 88888.00 2021-03-10 22:22:46.000 069 14306.78 391.23 54589.56 88888.00 2021-03-10 22:22:47.000 069 14306.90 391.29 54589.36 88888.00 2021-03-10 22:22:48.000 069 14306.81 391.11 54589.60 88888.00 2021-03-10 22:22:49.000 069 14306.84 391.17 54589.64 88888.00 2021-03-10 22:22:50.000 069 14306.84 391.41 54589.48 88888.00 2021-03-10 22:22:51.000 069 14306.83 391.31 54589.60 88888.00 2021-03-10 22:22:52.000 069 14306.87 391.27 54589.57 88888.00 2021-03-10 22:22:53.000 069 14306.84 391.26 54589.65 88888.00 2021-03-10 22:22:54.000 069 14306.75 391.86 54589.59 88888.00 2021-03-10 22:22:55.000 069 14306.78 391.39 54589.66 88888.00 2021-03-10 22:22:56.000 069 14307.00 391.57 54589.55 88888.00 2021-03-10 22:22:57.000 069 14306.68 391.19 54589.56 88888.00 2021-03-10 22:22:58.000 069 14307.03 391.63 54589.67 88888.00 2021-03-10 22:22:59.000 069 14306.85 391.43 54589.56 88888.00 2021-03-10 22:23:00.000 069 14306.79 391.23 54589.74 88888.00 2021-03-10 22:23:01.000 069 14309.49 395.05 54586.95 88888.00 2021-03-10 22:23:02.000 069 14306.72 392.81 54589.48 88888.00 2021-03-10 22:23:03.000 069 14306.99 391.23 54589.43 88888.00 2021-03-10 22:23:04.000 069 14306.80 391.34 54589.59 88888.00 2021-03-10 22:23:05.000 069 14306.68 391.53 54589.55 88888.00 2021-03-10 22:23:06.000 069 14306.78 391.42 54589.52 88888.00 2021-03-10 22:23:07.000 069 14309.16 393.89 54587.05 88888.00 2021-03-10 22:23:08.000 069 14307.05 391.53 54589.67 88888.00 2021-03-10 22:23:09.000 069 14306.77 391.52 54589.55 88888.00 2021-03-10 22:23:10.000 069 14306.84 391.35 54589.63 88888.00 2021-03-10 22:23:11.000 069 14306.72 391.51 54589.23 88888.00 2021-03-10 22:23:12.000 069 14306.60 391.42 54589.46 88888.00 2021-03-10 22:23:13.000 069 14306.70 391.43 54589.62 88888.00 2021-03-10 22:23:14.000 069 14306.81 391.60 54589.47 88888.00 2021-03-10 22:23:15.000 069 14307.01 391.43 54589.58 88888.00 2021-03-10 22:23:16.000 069 14307.01 391.48 54589.30 88888.00 2021-03-10 22:23:17.000 069 14306.81 391.28 54589.04 88888.00 2021-03-10 22:23:18.000 069 14306.88 391.71 54589.35 88888.00 2021-03-10 22:23:19.000 069 14306.85 391.55 54589.47 88888.00 2021-03-10 22:23:20.000 069 14306.84 391.61 54589.46 88888.00 2021-03-10 22:23:21.000 069 14306.86 391.84 54589.47 88888.00 2021-03-10 22:23:22.000 069 14306.70 391.53 54589.52 88888.00 2021-03-10 22:23:23.000 069 14306.90 391.52 54589.38 88888.00 2021-03-10 22:23:24.000 069 14306.89 391.26 54589.35 88888.00 2021-03-10 22:23:25.000 069 14306.71 391.48 54589.47 88888.00 2021-03-10 22:23:26.000 069 14307.05 391.52 54589.54 88888.00 2021-03-10 22:23:27.000 069 14306.88 391.55 54589.50 88888.00 2021-03-10 22:23:28.000 069 14306.74 391.77 54589.37 88888.00 2021-03-10 22:23:29.000 069 14306.82 391.74 54589.34 88888.00 2021-03-10 22:23:30.000 069 14306.85 391.42 54589.49 88888.00 2021-03-10 22:23:31.000 069 14306.68 391.65 54589.49 88888.00 2021-03-10 22:23:32.000 069 14309.34 394.01 54587.11 88888.00 2021-03-10 22:23:33.000 069 14306.84 391.55 54589.44 88888.00 2021-03-10 22:23:34.000 069 14306.90 391.29 54589.50 88888.00 2021-03-10 22:23:35.000 069 14306.81 391.42 54589.52 88888.00 2021-03-10 22:23:36.000 069 14306.87 391.62 54589.57 88888.00 2021-03-10 22:23:37.000 069 14306.69 391.61 54589.40 88888.00 2021-03-10 22:23:38.000 069 14309.29 393.95 54587.10 88888.00 2021-03-10 22:23:39.000 069 14307.38 392.14 54589.47 88888.00 2021-03-10 22:23:40.000 069 14307.02 391.58 54589.54 88888.00 2021-03-10 22:23:41.000 069 14306.89 391.63 54589.39 88888.00 2021-03-10 22:23:42.000 069 14306.82 391.57 54589.62 88888.00 2021-03-10 22:23:43.000 069 14306.78 391.80 54589.38 88888.00 2021-03-10 22:23:44.000 069 14307.33 391.32 54589.45 88888.00 2021-03-10 22:23:45.000 069 14306.83 391.67 54589.56 88888.00 2021-03-10 22:23:46.000 069 14306.74 391.54 54589.52 88888.00 2021-03-10 22:23:47.000 069 14306.83 391.57 54589.41 88888.00 2021-03-10 22:23:48.000 069 14306.99 391.68 54589.51 88888.00 2021-03-10 22:23:49.000 069 14306.89 391.80 54588.97 88888.00 2021-03-10 22:23:50.000 069 14306.83 391.69 54589.55 88888.00 2021-03-10 22:23:51.000 069 14309.54 394.11 54586.91 88888.00 2021-03-10 22:23:52.000 069 14306.71 391.75 54589.42 88888.00 2021-03-10 22:23:53.000 069 14306.73 391.80 54589.48 88888.00 2021-03-10 22:23:54.000 069 14306.78 391.86 54589.63 88888.00 2021-03-10 22:23:55.000 069 14306.80 391.68 54589.44 88888.00 2021-03-10 22:23:56.000 069 14306.82 391.69 54589.49 88888.00 2021-03-10 22:23:57.000 069 14309.25 394.30 54587.12 88888.00 2021-03-10 22:23:58.000 069 14306.84 392.01 54589.17 88888.00 2021-03-10 22:23:59.000 069 14306.78 391.96 54588.91 88888.00 2021-03-10 22:24:00.000 069 14306.77 391.71 54589.19 88888.00 2021-03-10 22:24:01.000 069 14306.80 392.24 54589.38 88888.00 2021-03-10 22:24:02.000 069 14306.71 391.78 54589.57 88888.00 2021-03-10 22:24:03.000 069 14306.74 391.89 54589.42 88888.00 2021-03-10 22:24:04.000 069 14306.97 392.43 54589.36 88888.00 2021-03-10 22:24:05.000 069 14306.68 391.77 54589.17 88888.00 2021-03-10 22:24:06.000 069 14306.65 391.85 54589.31 88888.00 2021-03-10 22:24:07.000 069 14306.50 391.71 54589.32 88888.00 2021-03-10 22:24:08.000 069 14306.54 391.85 54589.38 88888.00 2021-03-10 22:24:09.000 069 14309.10 394.56 54587.97 88888.00 2021-03-10 22:24:10.000 069 14306.59 392.01 54589.29 88888.00 2021-03-10 22:24:11.000 069 14306.59 391.86 54589.34 88888.00 2021-03-10 22:24:12.000 069 14306.48 391.78 54589.41 88888.00 2021-03-10 22:24:13.000 069 14306.67 391.90 54589.40 88888.00 2021-03-10 22:24:14.000 069 14306.84 391.86 54589.29 88888.00 2021-03-10 22:24:15.000 069 14306.53 392.03 54589.43 88888.00 2021-03-10 22:24:16.000 069 14306.54 391.76 54589.58 88888.00 2021-03-10 22:24:17.000 069 14306.35 391.79 54589.50 88888.00 2021-03-10 22:24:18.000 069 14306.48 391.74 54589.41 88888.00 2021-03-10 22:24:19.000 069 14306.43 391.81 54589.41 88888.00 2021-03-10 22:24:20.000 069 14306.42 391.53 54589.46 88888.00 2021-03-10 22:24:21.000 069 14306.47 391.71 54589.40 88888.00 2021-03-10 22:24:22.000 069 14306.54 391.75 54589.47 88888.00 2021-03-10 22:24:23.000 069 14306.45 391.99 54589.35 88888.00 2021-03-10 22:24:24.000 069 14308.94 394.25 54586.89 88888.00 2021-03-10 22:24:25.000 069 14306.45 391.78 54589.43 88888.00 2021-03-10 22:24:26.000 069 14306.84 391.93 54589.32 88888.00 2021-03-10 22:24:27.000 069 14306.40 391.64 54589.47 88888.00 2021-03-10 22:24:28.000 069 14306.47 391.80 54589.47 88888.00 2021-03-10 22:24:29.000 069 14306.48 391.67 54589.35 88888.00 2021-03-10 22:24:30.000 069 14308.89 394.24 54586.94 88888.00 2021-03-10 22:24:31.000 069 14306.41 391.77 54589.40 88888.00 2021-03-10 22:24:32.000 069 14306.28 391.84 54589.48 88888.00 2021-03-10 22:24:33.000 069 14306.21 391.76 54589.37 88888.00 2021-03-10 22:24:34.000 069 14306.35 391.89 54589.35 88888.00 2021-03-10 22:24:35.000 069 14306.37 391.81 54589.39 88888.00 2021-03-10 22:24:36.000 069 14306.58 391.80 54589.37 88888.00 2021-03-10 22:24:37.000 069 14306.35 391.88 54589.35 88888.00 2021-03-10 22:24:38.000 069 14306.39 391.64 54589.01 88888.00 2021-03-10 22:24:39.000 069 14306.35 391.64 54589.23 88888.00 2021-03-10 22:24:40.000 069 14306.36 391.92 54589.52 88888.00 2021-03-10 22:24:41.000 069 14306.33 391.68 54589.26 88888.00 2021-03-10 22:24:42.000 069 14306.28 391.68 54589.33 88888.00 2021-03-10 22:24:43.000 069 14306.39 391.60 54589.39 88888.00 2021-03-10 22:24:44.000 069 14306.38 391.55 54589.60 88888.00 2021-03-10 22:24:45.000 069 14306.44 391.30 54589.25 88888.00 2021-03-10 22:24:46.000 069 14306.39 391.66 54589.28 88888.00 2021-03-10 22:24:47.000 069 14306.43 391.48 54589.25 88888.00 2021-03-10 22:24:48.000 069 14306.34 391.46 54588.99 88888.00 2021-03-10 22:24:49.000 069 14309.15 394.09 54586.71 88888.00 2021-03-10 22:24:50.000 069 14306.30 391.48 54589.21 88888.00 2021-03-10 22:24:51.000 069 14306.25 391.95 54589.36 88888.00 2021-03-10 22:24:52.000 069 14306.37 391.48 54589.38 88888.00 2021-03-10 22:24:53.000 069 14306.38 391.34 54589.27 88888.00 2021-03-10 22:24:54.000 069 14306.44 391.39 54589.19 88888.00 2021-03-10 22:24:55.000 069 14308.73 393.83 54586.76 88888.00 2021-03-10 22:24:56.000 069 14306.91 391.15 54589.24 88888.00 2021-03-10 22:24:57.000 069 14306.29 391.36 54589.35 88888.00 2021-03-10 22:24:58.000 069 14306.59 391.34 54589.54 88888.00 2021-03-10 22:24:59.000 069 14306.27 391.23 54589.29 88888.00 2021-03-10 22:25:00.000 069 14306.39 391.30 54589.35 88888.00 2021-03-10 22:25:01.000 069 14306.41 391.31 54587.34 88888.00 2021-03-10 22:25:02.000 069 14306.35 391.33 54589.42 88888.00 2021-03-10 22:25:03.000 069 14306.41 391.06 54589.32 88888.00 2021-03-10 22:25:04.000 069 14306.30 391.45 54589.11 88888.00 2021-03-10 22:25:05.000 069 14306.39 391.24 54589.28 88888.00 2021-03-10 22:25:06.000 069 14306.40 391.20 54589.35 88888.00 2021-03-10 22:25:07.000 069 14308.88 393.69 54587.01 88888.00 2021-03-10 22:25:08.000 069 14306.46 391.15 54589.40 88888.00 2021-03-10 22:25:09.000 069 14306.56 391.07 54588.79 88888.00 2021-03-10 22:25:10.000 069 14306.35 391.38 54589.53 88888.00 2021-03-10 22:25:11.000 069 14306.86 391.70 54589.28 88888.00 2021-03-10 22:25:12.000 069 14306.31 391.43 54589.42 88888.00 2021-03-10 22:25:13.000 069 14306.35 391.27 54589.25 88888.00 2021-03-10 22:25:14.000 069 14306.47 391.09 54589.37 88888.00 2021-03-10 22:25:15.000 069 14306.38 391.21 54589.38 88888.00 2021-03-10 22:25:16.000 069 14306.48 391.13 54589.42 88888.00 2021-03-10 22:25:17.000 069 14306.53 391.28 54589.47 88888.00 2021-03-10 22:25:18.000 069 14306.69 391.30 54589.44 88888.00 2021-03-10 22:25:19.000 069 14306.40 391.40 54587.97 88888.00 2021-03-10 22:25:20.000 069 14308.85 393.67 54589.42 88888.00 2021-03-10 22:25:21.000 069 14306.48 391.32 54589.38 88888.00 2021-03-10 22:25:22.000 069 14306.74 391.42 54589.38 88888.00 2021-03-10 22:25:23.000 069 14306.53 391.26 54589.42 88888.00 2021-03-10 22:25:24.000 069 14306.46 391.17 54589.40 88888.00 2021-03-10 22:25:25.000 069 14308.99 393.73 54586.96 88888.00 2021-03-10 22:25:26.000 069 14306.66 391.86 54589.46 88888.00 2021-03-10 22:25:27.000 069 14306.61 391.47 54589.38 88888.00 2021-03-10 22:25:28.000 069 14306.85 391.58 54589.23 88888.00 2021-03-10 22:25:29.000 069 14306.54 391.26 54589.41 88888.00 2021-03-10 22:25:30.000 069 14306.59 391.36 54589.29 88888.00 2021-03-10 22:25:31.000 069 14306.69 391.33 54589.37 88888.00 2021-03-10 22:25:32.000 069 14306.85 391.18 54589.39 88888.00 2021-03-10 22:25:33.000 069 14306.59 391.17 54589.37 88888.00 2021-03-10 22:25:34.000 069 14306.66 391.27 54589.41 88888.00 2021-03-10 22:25:35.000 069 14309.18 394.06 54586.81 88888.00 2021-03-10 22:25:36.000 069 14306.80 391.46 54589.25 88888.00 2021-03-10 22:25:37.000 069 14306.65 391.50 54589.34 88888.00 2021-03-10 22:25:38.000 069 14306.97 391.77 54589.33 88888.00 2021-03-10 22:25:39.000 069 14306.59 391.28 54589.60 88888.00 2021-03-10 22:25:40.000 069 14312.81 391.56 54583.53 88888.00 2021-03-10 22:25:41.000 069 14309.31 393.97 54588.09 88888.00 2021-03-10 22:25:42.000 069 14306.75 391.35 54589.48 88888.00 2021-03-10 22:25:43.000 069 14306.87 391.42 54589.51 88888.00 2021-03-10 22:25:44.000 069 14306.79 391.54 54589.50 88888.00 2021-03-10 22:25:45.000 069 14306.87 391.55 54589.42 88888.00 2021-03-10 22:25:46.000 069 14309.37 394.08 54586.84 88888.00 2021-03-10 22:25:47.000 069 14306.96 391.27 54589.40 88888.00 2021-03-10 22:25:48.000 069 14306.58 391.45 54589.35 88888.00 2021-03-10 22:25:49.000 069 14306.95 391.39 54589.52 88888.00 2021-03-10 22:25:50.000 069 14306.78 391.53 54589.35 88888.00 2021-03-10 22:25:51.000 069 14306.96 391.28 54589.42 88888.00 2021-03-10 22:25:52.000 069 14307.07 391.34 54589.54 88888.00 2021-03-10 22:25:53.000 069 14306.78 391.52 54589.35 88888.00 2021-03-10 22:25:54.000 069 14306.85 391.50 54589.28 88888.00 2021-03-10 22:25:55.000 069 14306.96 391.73 54589.37 88888.00 2021-03-10 22:25:56.000 069 14306.94 391.51 54589.26 88888.00 2021-03-10 22:25:57.000 069 14306.90 391.45 54589.23 88888.00 2021-03-10 22:25:58.000 069 14306.91 391.43 54589.38 88888.00 2021-03-10 22:25:59.000 069 14306.84 391.73 54589.35 88888.00 2021-03-10 22:26:00.000 069 14307.16 391.86 54589.29 88888.00 2021-03-10 22:26:01.000 069 14306.97 391.57 54589.25 88888.00 2021-03-10 22:26:02.000 069 14306.94 391.57 54589.44 88888.00 2021-03-10 22:26:03.000 069 14306.78 391.56 54589.40 88888.00 2021-03-10 22:26:04.000 069 14307.13 391.54 54589.51 88888.00 2021-03-10 22:26:05.000 069 14306.91 391.59 54589.37 88888.00 2021-03-10 22:26:06.000 069 14307.01 391.82 54589.33 88888.00 2021-03-10 22:26:07.000 069 14307.16 391.61 54589.33 88888.00 2021-03-10 22:26:08.000 069 14307.04 391.55 54589.33 88888.00 2021-03-10 22:26:09.000 069 14307.03 391.48 54589.25 88888.00 2021-03-10 22:26:10.000 069 14306.92 391.55 54589.10 88888.00 2021-03-10 22:26:11.000 069 14309.42 394.07 54586.81 88888.00 2021-03-10 22:26:12.000 069 14307.09 391.48 54589.27 88888.00 2021-03-10 22:26:13.000 069 14306.76 391.95 54589.41 88888.00 2021-03-10 22:26:14.000 069 14306.79 391.41 54589.38 88888.00 2021-03-10 22:26:15.000 069 14306.90 391.64 54589.21 88888.00 2021-03-10 22:26:16.000 069 14306.70 391.75 54589.22 88888.00 2021-03-10 22:26:17.000 069 14309.29 394.19 54586.75 88888.00 2021-03-10 22:26:18.000 069 14307.22 391.66 54589.27 88888.00 2021-03-10 22:26:19.000 069 14306.75 391.48 54589.44 88888.00 2021-03-10 22:26:20.000 069 14307.03 391.86 54589.37 88888.00 2021-03-10 22:26:21.000 069 14306.92 391.80 54589.30 88888.00 2021-03-10 22:26:22.000 069 14306.78 391.66 54589.38 88888.00 2021-03-10 22:26:23.000 069 14306.82 391.61 54589.30 88888.00 2021-03-10 22:26:24.000 069 14306.69 391.65 54589.48 88888.00 2021-03-10 22:26:25.000 069 14306.75 391.76 54589.32 88888.00 2021-03-10 22:26:26.000 069 14306.94 391.92 54589.28 88888.00 2021-03-10 22:26:27.000 069 14306.85 391.90 54589.39 88888.00 2021-03-10 22:26:28.000 069 14309.54 391.74 54585.58 88888.00 2021-03-10 22:26:29.000 069 14309.06 394.32 54588.03 88888.00 2021-03-10 22:26:30.000 069 14306.73 391.78 54589.30 88888.00 2021-03-10 22:26:31.000 069 14306.83 391.80 54589.29 88888.00 2021-03-10 22:26:32.000 069 14306.59 391.82 54589.27 88888.00 2021-03-10 22:26:33.000 069 14306.66 391.64 54589.34 88888.00 2021-03-10 22:26:34.000 069 14309.11 394.26 54586.93 88888.00 2021-03-10 22:26:35.000 069 14306.76 391.80 54589.37 88888.00 2021-03-10 22:26:36.000 069 14306.66 391.62 54589.26 88888.00 2021-03-10 22:26:37.000 069 14306.82 392.04 54589.41 88888.00 2021-03-10 22:26:38.000 069 14306.61 391.54 54589.34 88888.00 2021-03-10 22:26:39.000 069 14306.52 391.86 54589.38 88888.00 2021-03-10 22:26:40.000 069 14306.84 391.89 54589.32 88888.00 2021-03-10 22:26:41.000 069 14306.60 391.83 54589.23 88888.00 2021-03-10 22:26:42.000 069 14306.52 391.85 54589.33 88888.00 2021-03-10 22:26:43.000 069 14306.45 391.92 54589.27 88888.00 2021-03-10 22:26:44.000 069 14306.55 391.91 54589.39 88888.00 2021-03-10 22:26:45.000 069 14306.82 391.86 54589.01 88888.00 2021-03-10 22:26:46.000 069 14306.21 391.76 54589.10 88888.00 2021-03-10 22:26:47.000 069 14306.38 391.95 54589.00 88888.00 2021-03-10 22:26:48.000 069 14309.00 394.56 54587.98 88888.00 2021-03-10 22:26:49.000 069 14306.39 391.80 54589.28 88888.00 2021-03-10 22:26:50.000 069 14306.43 391.60 54589.34 88888.00 2021-03-10 22:26:51.000 069 14306.47 391.55 54588.66 88888.00 2021-03-10 22:26:52.000 069 14306.27 391.81 54589.06 88888.00 2021-03-10 22:26:53.000 069 14306.34 391.83 54589.19 88888.00 2021-03-10 22:26:54.000 069 14306.36 391.69 54589.31 88888.00 2021-03-10 22:26:55.000 069 14306.27 392.04 54589.04 88888.00 2021-03-10 22:26:56.000 069 14306.28 391.66 54589.20 88888.00 2021-03-10 22:26:57.000 069 14306.19 391.82 54589.16 88888.00 2021-03-10 22:26:58.000 069 14306.33 392.02 54589.24 88888.00 2021-03-10 22:26:59.000 069 14306.22 391.61 54589.32 88888.00 2021-03-10 22:27:00.000 069 14306.21 391.93 54589.18 88888.00 2021-03-10 22:27:01.000 069 14306.15 391.66 54589.23 88888.00 2021-03-10 22:27:02.000 069 14306.23 391.95 54589.35 88888.00 2021-03-10 22:27:03.000 069 14308.66 394.29 54586.71 88888.00 2021-03-10 22:27:04.000 069 14306.05 391.90 54589.17 88888.00 2021-03-10 22:27:05.000 069 14306.32 391.98 54589.17 88888.00 2021-03-10 22:27:06.000 069 14306.04 391.80 54589.18 88888.00 2021-03-10 22:27:07.000 069 14306.05 391.70 54589.18 88888.00 2021-03-10 22:27:08.000 069 14306.05 392.20 54589.18 88888.00 2021-03-10 22:27:09.000 069 14308.36 394.20 54586.77 88888.00 2021-03-10 22:27:10.000 069 14305.87 391.45 54589.21 88888.00 2021-03-10 22:27:11.000 069 14305.96 391.72 54589.04 88888.00 2021-03-10 22:27:12.000 069 14305.82 391.56 54589.25 88888.00 2021-03-10 22:27:13.000 069 14305.92 391.76 54589.23 88888.00 2021-03-10 22:27:14.000 069 14305.83 391.65 54589.37 88888.00 2021-03-10 22:27:15.000 069 14305.78 391.67 54589.21 88888.00 2021-03-10 22:27:16.000 069 14306.03 391.57 54589.23 88888.00 2021-03-10 22:27:17.000 069 14305.91 391.96 54589.17 88888.00 2021-03-10 22:27:18.000 069 14305.77 391.68 54589.28 88888.00 2021-03-10 22:27:19.000 069 14305.81 391.63 54589.20 88888.00 2021-03-10 22:27:20.000 069 14305.64 391.56 54589.18 88888.00 2021-03-10 22:27:21.000 069 14305.62 391.66 54589.04 88888.00 2021-03-10 22:27:22.000 069 14305.97 391.67 54589.03 88888.00 2021-03-10 22:27:23.000 069 14305.73 392.22 54589.14 88888.00 2021-03-10 22:27:24.000 069 14305.58 391.98 54589.27 88888.00 2021-03-10 22:27:25.000 069 14305.64 391.67 54589.36 88888.00 2021-03-10 22:27:26.000 069 14305.68 391.68 54588.92 88888.00 2021-03-10 22:27:27.000 069 14309.33 391.80 54585.49 88888.00 2021-03-10 22:27:28.000 069 14307.91 394.19 54588.05 88888.00 2021-03-10 22:27:29.000 069 14305.73 391.73 54589.21 88888.00 2021-03-10 22:27:30.000 069 14305.87 391.70 54589.21 88888.00 2021-03-10 22:27:31.000 069 14305.67 391.68 54589.17 88888.00 2021-03-10 22:27:32.000 069 14305.66 391.44 54589.17 88888.00 2021-03-10 22:27:33.000 069 14308.16 394.24 54586.77 88888.00 2021-03-10 22:27:34.000 069 14305.68 391.46 54589.20 88888.00 2021-03-10 22:27:35.000 069 14305.56 391.49 54589.10 88888.00 2021-03-10 22:27:36.000 069 14305.64 391.56 54589.00 88888.00 2021-03-10 22:27:37.000 069 14305.64 391.70 54589.21 88888.00 2021-03-10 22:27:38.000 069 14305.64 391.93 54588.90 88888.00 2021-03-10 22:27:39.000 069 14305.58 391.67 54589.32 88888.00 2021-03-10 22:27:40.000 069 14305.52 391.88 54589.16 88888.00 2021-03-10 22:27:41.000 069 14305.29 391.50 54589.24 88888.00 2021-03-10 22:27:42.000 069 14305.47 391.61 54589.20 88888.00 2021-03-10 22:27:43.000 069 14305.45 391.70 54589.16 88888.00 2021-03-10 22:27:44.000 069 14305.44 391.74 54589.03 88888.00 2021-03-10 22:27:45.000 069 14305.37 391.57 54589.30 88888.00 2021-03-10 22:27:46.000 069 14305.22 391.51 54589.37 88888.00 2021-03-10 22:27:47.000 069 14305.45 391.45 54589.16 88888.00 2021-03-10 22:27:48.000 069 14305.50 391.61 54589.11 88888.00 2021-03-10 22:27:49.000 069 14305.45 391.85 54589.28 88888.00 2021-03-10 22:27:50.000 069 14305.37 391.60 54589.18 88888.00 2021-03-10 22:27:51.000 069 14305.27 391.59 54589.23 88888.00 2021-03-10 22:27:52.000 069 14305.14 391.64 54589.13 88888.00 2021-03-10 22:27:53.000 069 14305.36 391.67 54589.03 88888.00 2021-03-10 22:27:54.000 069 14305.27 391.54 54589.11 88888.00 2021-03-10 22:27:55.000 069 14305.57 391.57 54589.13 88888.00 2021-03-10 22:27:56.000 069 14305.19 391.45 54589.17 88888.00 2021-03-10 22:27:57.000 069 14305.30 391.59 54589.27 88888.00 2021-03-10 22:27:58.000 069 14307.81 394.00 54586.55 88888.00 2021-03-10 22:27:59.000 069 14305.20 391.69 54589.04 88888.00 2021-03-10 22:28:00.000 069 14305.30 391.60 54589.07 88888.00 2021-03-10 22:28:01.000 069 14305.18 391.50 54589.28 88888.00 2021-03-10 22:28:02.000 069 14305.23 391.46 54589.10 88888.00 2021-03-10 22:28:03.000 069 14305.33 391.27 54589.01 88888.00 2021-03-10 22:28:04.000 069 14307.76 394.00 54586.80 88888.00 2021-03-10 22:28:05.000 069 14305.57 391.57 54589.14 88888.00 2021-03-10 22:28:06.000 069 14305.26 391.62 54589.22 88888.00 2021-03-10 22:28:07.000 069 14305.19 391.75 54589.03 88888.00 2021-03-10 22:28:08.000 069 14305.26 391.74 54589.04 88888.00 2021-03-10 22:28:09.000 069 14305.16 391.67 54589.11 88888.00 2021-03-10 22:28:10.000 069 14305.21 391.80 54589.12 88888.00 2021-03-10 22:28:11.000 069 14305.27 391.74 54589.08 88888.00 2021-03-10 22:28:12.000 069 14305.37 391.97 54589.19 88888.00 2021-03-10 22:28:13.000 069 14305.57 391.71 54588.60 88888.00 2021-03-10 22:28:14.000 069 14305.15 391.80 54589.10 88888.00 2021-03-10 22:28:15.000 069 14305.20 391.54 54589.10 88888.00 2021-03-10 22:28:16.000 069 14305.21 391.71 54589.04 88888.00 2021-03-10 22:28:17.000 069 14305.27 391.76 54588.97 88888.00 2021-03-10 22:28:18.000 069 14305.36 391.81 54588.93 88888.00 2021-03-10 22:28:19.000 069 14305.20 391.75 54589.14 88888.00 2021-03-10 22:28:20.000 069 14305.27 391.76 54589.08 88888.00 2021-03-10 22:28:21.000 069 14305.20 391.70 54589.24 88888.00 2021-03-10 22:28:22.000 069 14305.30 391.69 54589.03 88888.00 2021-03-10 22:28:23.000 069 14305.30 391.75 54588.90 88888.00 2021-03-10 22:28:24.000 069 14305.13 391.55 54585.38 88888.00 2021-03-10 22:28:25.000 069 14307.77 394.32 54586.48 88888.00 2021-03-10 22:28:26.000 069 14305.18 391.60 54588.92 88888.00 2021-03-10 22:28:27.000 069 14305.17 391.53 54589.10 88888.00 2021-03-10 22:28:28.000 069 14305.30 392.16 54588.99 88888.00 2021-03-10 22:28:29.000 069 14305.19 391.86 54589.12 88888.00 2021-03-10 22:28:30.000 069 14305.31 391.74 54589.07 88888.00 2021-03-10 22:28:31.000 069 14307.90 394.19 54586.65 88888.00 2021-03-10 22:28:32.000 069 14305.29 391.86 54589.07 88888.00 2021-03-10 22:28:33.000 069 14305.42 391.74 54589.01 88888.00 2021-03-10 22:28:34.000 069 14305.53 391.64 54588.87 88888.00 2021-03-10 22:28:35.000 069 14307.87 393.98 54587.80 88888.00 2021-03-10 22:28:36.000 069 14305.27 391.52 54589.13 88888.00 2021-03-10 22:28:37.000 069 14305.55 391.81 54589.11 88888.00 2021-03-10 22:28:38.000 069 14305.45 391.48 54589.03 88888.00 2021-03-10 22:28:39.000 069 14305.34 391.81 54589.04 88888.00 2021-03-10 22:28:40.000 069 14305.37 391.55 54589.10 88888.00 2021-03-10 22:28:41.000 069 14305.33 391.50 54589.11 88888.00 2021-03-10 22:28:42.000 069 14305.33 391.35 54589.11 88888.00 2021-03-10 22:28:43.000 069 14305.53 391.48 54589.01 88888.00 2021-03-10 22:28:44.000 069 14305.51 391.40 54588.99 88888.00 2021-03-10 22:28:45.000 069 14305.39 391.48 54589.04 88888.00 2021-03-10 22:28:46.000 069 14305.38 391.27 54589.27 88888.00 2021-03-10 22:28:47.000 069 14305.46 391.34 54589.09 88888.00 2021-03-10 22:28:48.000 069 14306.04 391.35 54588.99 88888.00 2021-03-10 22:28:49.000 069 14305.52 391.30 54589.00 88888.00 2021-03-10 22:28:50.000 069 14305.90 391.49 54589.14 88888.00 2021-03-10 22:28:51.000 069 14305.43 391.16 54589.20 88888.00 2021-03-10 22:28:52.000 069 14305.54 391.30 54589.10 88888.00 2021-03-10 22:28:53.000 069 14305.64 391.19 54588.55 88888.00 2021-03-10 22:28:54.000 069 14305.59 391.31 54588.87 88888.00 2021-03-10 22:28:55.000 069 14308.05 393.62 54586.51 88888.00 2021-03-10 22:28:56.000 069 14305.64 391.43 54589.22 88888.00 2021-03-10 22:28:57.000 069 14305.86 391.01 54589.05 88888.00 2021-03-10 22:28:58.000 069 14305.76 390.95 54589.02 88888.00 2021-03-10 22:28:59.000 069 14305.77 391.05 54589.07 88888.00 2021-03-10 22:29:00.000 069 14305.82 391.53 54589.04 88888.00 2021-03-10 22:29:01.000 069 14308.26 393.60 54586.54 88888.00 2021-03-10 22:29:02.000 069 14305.85 391.25 54588.91 88888.00 2021-03-10 22:29:03.000 069 14305.84 390.90 54589.04 88888.00 2021-03-10 22:29:04.000 069 14305.77 391.31 54588.76 88888.00 2021-03-10 22:29:05.000 069 14305.84 391.41 54589.04 88888.00 2021-03-10 22:29:06.000 069 14305.87 391.17 54589.05 88888.00 2021-03-10 22:29:07.000 069 14305.91 391.40 54589.23 88888.00 2021-03-10 22:29:08.000 069 14305.78 390.90 54589.02 88888.00 2021-03-10 22:29:09.000 069 14305.93 390.90 54589.18 88888.00 2021-03-10 22:29:10.000 069 14306.02 390.75 54589.09 88888.00 2021-03-10 22:29:11.000 069 14305.94 391.00 54589.09 88888.00 2021-03-10 22:29:12.000 069 14306.00 391.41 54589.11 88888.00 2021-03-10 22:29:13.000 069 14305.78 391.00 54589.10 88888.00 2021-03-10 22:29:14.000 069 14306.16 391.11 54589.19 88888.00 2021-03-10 22:29:15.000 069 14308.55 394.39 54586.70 88888.00 2021-03-10 22:29:16.000 069 14306.35 391.17 54589.21 88888.00 2021-03-10 22:29:17.000 069 14305.82 391.00 54589.16 88888.00 2021-03-10 22:29:18.000 069 14305.96 390.98 54588.97 88888.00 2021-03-10 22:29:19.000 069 14306.11 391.44 54589.17 88888.00 2021-03-10 22:29:20.000 069 14306.15 391.11 54589.04 88888.00 2021-03-10 22:29:21.000 069 14308.66 393.87 54586.69 88888.00 2021-03-10 22:29:22.000 069 14306.42 391.45 54589.09 88888.00 2021-03-10 22:29:23.000 069 14306.06 391.09 54589.11 88888.00 2021-03-10 22:29:24.000 069 14306.20 390.98 54589.17 88888.00 2021-03-10 22:29:25.000 069 14306.32 391.13 54589.11 88888.00 2021-03-10 22:29:26.000 069 14306.24 391.31 54589.32 88888.00 2021-03-10 22:29:27.000 069 14306.25 391.19 54589.24 88888.00 2021-03-10 22:29:28.000 069 14306.12 391.19 54589.17 88888.00 2021-03-10 22:29:29.000 069 14306.34 391.25 54589.09 88888.00 2021-03-10 22:29:30.000 069 14306.37 390.94 54589.16 88888.00 2021-03-10 22:29:31.000 069 14306.63 391.17 54586.89 88888.00 2021-03-10 22:29:32.000 069 14307.62 393.94 54589.26 88888.00 2021-03-10 22:29:33.000 069 14306.48 391.25 54589.21 88888.00 2021-03-10 22:29:34.000 069 14306.15 391.36 54589.35 88888.00 2021-03-10 22:29:35.000 069 14306.48 391.52 54589.09 88888.00 2021-03-10 22:29:36.000 069 14306.37 391.37 54589.20 88888.00 2021-03-10 22:29:37.000 069 14306.49 391.27 54589.31 88888.00 2021-03-10 22:29:38.000 069 14306.41 391.39 54589.32 88888.00 2021-03-10 22:29:39.000 069 14306.64 391.39 54589.35 88888.00 2021-03-10 22:29:40.000 069 14306.72 391.36 54589.39 88888.00 2021-03-10 22:29:41.000 069 14306.51 391.17 54589.36 88888.00 2021-03-10 22:29:42.000 069 14306.62 391.73 54589.39 88888.00 2021-03-10 22:29:43.000 069 14306.67 391.24 54589.23 88888.00 2021-03-10 22:29:44.000 069 14306.75 391.30 54589.45 88888.00 2021-03-10 22:29:45.000 069 14306.78 391.26 54589.36 88888.00 2021-03-10 22:29:46.000 069 14306.81 391.50 54589.33 88888.00 2021-03-10 22:29:47.000 069 14309.18 393.87 54586.73 88888.00 2021-03-10 22:29:48.000 069 14306.77 391.19 54589.24 88888.00 2021-03-10 22:29:49.000 069 14306.82 391.30 54589.28 88888.00 2021-03-10 22:29:50.000 069 14306.79 391.45 54589.35 88888.00 2021-03-10 22:29:51.000 069 14306.71 391.50 54589.27 88888.00 2021-03-10 22:29:52.000 069 14307.02 391.47 54589.26 88888.00 2021-03-10 22:29:53.000 069 14309.19 393.93 54586.77 88888.00 2021-03-10 22:29:54.000 069 14307.12 391.38 54589.37 88888.00 2021-03-10 22:29:55.000 069 14306.91 391.45 54589.35 88888.00 2021-03-10 22:29:56.000 069 14307.20 391.44 54589.39 88888.00 2021-03-10 22:29:57.000 069 14306.93 391.60 54589.35 88888.00 2021-03-10 22:29:58.000 069 14306.90 391.54 54589.42 88888.00 2021-03-10 22:29:59.000 069 14306.99 391.61 54589.46 88888.00 2021-03-10 22:30:00.000 069 14307.01 391.58 54588.79 88888.00 2021-03-10 22:30:01.000 069 14309.44 394.15 54586.79 88888.00 2021-03-10 22:30:02.000 069 14307.06 391.67 54589.35 88888.00 2021-03-10 22:30:03.000 069 14306.93 391.82 54589.49 88888.00 2021-03-10 22:30:04.000 069 14307.09 391.64 54589.37 88888.00 2021-03-10 22:30:05.000 069 14307.11 391.74 54589.30 88888.00 2021-03-10 22:30:06.000 069 14307.35 391.66 54589.36 88888.00 2021-03-10 22:30:07.000 069 14309.44 394.16 54586.90 88888.00 2021-03-10 22:30:08.000 069 14306.91 391.72 54589.51 88888.00 2021-03-10 22:30:09.000 069 14306.95 391.72 54589.34 88888.00 2021-03-10 22:30:10.000 069 14307.61 391.76 54589.35 88888.00 2021-03-10 22:30:11.000 069 14307.23 391.75 54589.35 88888.00 2021-03-10 22:30:12.000 069 14307.14 391.69 54589.42 88888.00 2021-03-10 22:30:13.000 069 14307.03 391.82 54589.51 88888.00 2021-03-10 22:30:14.000 069 14309.53 394.12 54586.90 88888.00 2021-03-10 22:30:15.000 069 14307.23 391.82 54589.29 88888.00 2021-03-10 22:30:16.000 069 14307.36 392.24 54588.79 88888.00 2021-03-10 22:30:17.000 069 14307.19 391.88 54589.62 88888.00 2021-03-10 22:30:18.000 069 14307.04 391.92 54589.48 88888.00 2021-03-10 22:30:19.000 069 14307.22 391.78 54589.42 88888.00 2021-03-10 22:30:20.000 069 14307.31 391.94 54588.90 88888.00 2021-03-10 22:30:21.000 069 14307.28 391.78 54589.46 88888.00 2021-03-10 22:30:22.000 069 14307.28 392.05 54589.42 88888.00 2021-03-10 22:30:23.000 069 14307.34 391.86 54589.52 88888.00 2021-03-10 22:30:24.000 069 14307.34 392.12 54589.35 88888.00 2021-03-10 22:30:25.000 069 14307.32 392.18 54589.32 88888.00 2021-03-10 22:30:26.000 069 14307.47 391.78 54589.57 88888.00 2021-03-10 22:30:27.000 069 14307.22 391.94 54589.42 88888.00 2021-03-10 22:30:28.000 069 14307.28 391.99 54589.42 88888.00 2021-03-10 22:30:29.000 069 14307.27 391.85 54589.19 88888.00 2021-03-10 22:30:30.000 069 14306.84 391.85 54589.30 88888.00 2021-03-10 22:30:31.000 069 14309.55 392.31 54586.79 88888.00 2021-03-10 22:30:32.000 069 14307.10 394.23 54589.50 88888.00 2021-03-10 22:30:33.000 069 14307.05 391.93 54589.46 88888.00 2021-03-10 22:30:34.000 069 14307.09 391.75 54589.48 88888.00 2021-03-10 22:30:35.000 069 14307.15 391.94 54589.48 88888.00 2021-03-10 22:30:36.000 069 14306.96 391.96 54587.07 88888.00 2021-03-10 22:30:37.000 069 14308.52 394.43 54589.59 88888.00 2021-03-10 22:30:38.000 069 14307.12 391.80 54589.61 88888.00 2021-03-10 22:30:39.000 069 14307.06 391.97 54589.45 88888.00 2021-03-10 22:30:40.000 069 14307.15 392.19 54589.54 88888.00 2021-03-10 22:30:41.000 069 14307.02 392.11 54589.54 88888.00 2021-03-10 22:30:42.000 069 14307.42 392.14 54589.51 88888.00 2021-03-10 22:30:43.000 069 14307.15 392.21 54589.63 88888.00 2021-03-10 22:30:44.000 069 14307.06 392.09 54589.52 88888.00 2021-03-10 22:30:45.000 069 14307.43 392.01 54589.45 88888.00 2021-03-10 22:30:46.000 069 14307.03 392.40 54589.52 88888.00 2021-03-10 22:30:47.000 069 14306.96 392.40 54589.50 88888.00 2021-03-10 22:30:48.000 069 14306.84 392.18 54589.48 88888.00 2021-03-10 22:30:49.000 069 14306.98 391.95 54589.50 88888.00 2021-03-10 22:30:50.000 069 14306.96 392.14 54589.38 88888.00 2021-03-10 22:30:51.000 069 14307.19 392.17 54589.56 88888.00 2021-03-10 22:30:52.000 069 14308.14 392.09 54585.65 88888.00 2021-03-10 22:30:53.000 069 14309.30 394.49 54587.17 88888.00 2021-03-10 22:30:54.000 069 14306.90 392.05 54589.57 88888.00 2021-03-10 22:30:55.000 069 14306.82 392.33 54589.49 88888.00 2021-03-10 22:30:56.000 069 14306.83 392.19 54589.48 88888.00 2021-03-10 22:30:57.000 069 14306.87 392.13 54589.53 88888.00 2021-03-10 22:30:58.000 069 14306.85 392.08 54589.67 88888.00 2021-03-10 22:30:59.000 069 14309.11 394.58 54587.12 88888.00 2021-03-10 22:31:00.000 069 14306.88 392.19 54589.55 88888.00 2021-03-10 22:31:01.000 069 14307.07 392.32 54589.63 88888.00 2021-03-10 22:31:02.000 069 14306.84 392.30 54589.55 88888.00 2021-03-10 22:31:03.000 069 14307.19 392.19 54589.61 88888.00 2021-03-10 22:31:04.000 069 14306.85 392.31 54589.59 88888.00 2021-03-10 22:31:05.000 069 14307.08 392.22 54589.58 88888.00 2021-03-10 22:31:06.000 069 14306.84 392.21 54589.58 88888.00 2021-03-10 22:31:07.000 069 14306.85 392.17 54589.61 88888.00 2021-03-10 22:31:08.000 069 14306.81 392.13 54589.64 88888.00 2021-03-10 22:31:09.000 069 14306.93 392.56 54589.67 88888.00 2021-03-10 22:31:10.000 069 14306.77 392.10 54589.53 88888.00 2021-03-10 22:31:11.000 069 14306.61 392.46 54589.22 88888.00 2021-03-10 22:31:12.000 069 14307.13 392.55 54589.46 88888.00 2021-03-10 22:31:13.000 069 14306.53 392.27 54589.59 88888.00 2021-03-10 22:31:14.000 069 14306.61 392.48 54589.56 88888.00 2021-03-10 22:31:15.000 069 14306.53 392.17 54589.62 88888.00 2021-03-10 22:31:16.000 069 14306.71 392.15 54589.58 88888.00 2021-03-10 22:31:17.000 069 14306.56 392.36 54589.90 88888.00 2021-03-10 22:31:18.000 069 14306.60 392.37 54589.67 88888.00 2021-03-10 22:31:19.000 069 14306.47 392.13 54589.57 88888.00 2021-03-10 22:31:20.000 069 14306.40 392.14 54589.54 88888.00 2021-03-10 22:31:21.000 069 14306.53 392.06 54589.41 88888.00 2021-03-10 22:31:22.000 069 14306.46 392.62 54589.73 88888.00 2021-03-10 22:31:23.000 069 14308.79 394.77 54587.20 88888.00 2021-03-10 22:31:24.000 069 14306.45 392.39 54589.45 88888.00 2021-03-10 22:31:25.000 069 14306.48 392.29 54589.57 88888.00 2021-03-10 22:31:26.000 069 14306.30 392.06 54589.73 88888.00 2021-03-10 22:31:27.000 069 14306.28 392.49 54589.87 88888.00 2021-03-10 22:31:28.000 069 14306.32 392.33 54589.73 88888.00 2021-03-10 22:31:29.000 069 14308.92 394.94 54586.88 88888.00 2021-03-10 22:31:30.000 069 14306.35 392.44 54589.54 88888.00 2021-03-10 22:31:31.000 069 14306.37 392.46 54589.35 88888.00 2021-03-10 22:31:32.000 069 14306.20 392.81 54589.48 88888.00 2021-03-10 22:31:33.000 069 14306.38 392.39 54589.44 88888.00 2021-03-10 22:31:34.000 069 14306.16 392.65 54589.56 88888.00 2021-03-10 22:31:35.000 069 14305.90 392.18 54589.13 88888.00 2021-03-10 22:31:36.000 069 14306.03 392.25 54589.68 88888.00 2021-03-10 22:31:37.000 069 14306.06 392.30 54589.59 88888.00 2021-03-10 22:31:38.000 069 14305.96 392.14 54589.60 88888.00 2021-03-10 22:31:39.000 069 14306.08 392.07 54589.65 88888.00 2021-03-10 22:31:40.000 069 14305.74 392.32 54589.55 88888.00 2021-03-10 22:31:41.000 069 14306.90 391.96 54585.83 88888.00 2021-03-10 22:31:42.000 069 14308.58 394.68 54586.68 88888.00 2021-03-10 22:31:43.000 069 14305.71 392.17 54589.60 88888.00 2021-03-10 22:31:44.000 069 14306.06 392.19 54589.65 88888.00 2021-03-10 22:31:45.000 069 14305.78 392.26 54589.71 88888.00 2021-03-10 22:31:46.000 069 14305.61 392.28 54589.65 88888.00 2021-03-10 22:31:47.000 069 14305.63 391.90 54589.63 88888.00 2021-03-10 22:31:48.000 069 14308.20 394.56 54587.08 88888.00 2021-03-10 22:31:49.000 069 14305.83 392.36 54589.68 88888.00 2021-03-10 22:31:50.000 069 14305.71 392.00 54589.64 88888.00 2021-03-10 22:31:51.000 069 14305.58 392.23 54589.29 88888.00 2021-03-10 22:31:52.000 069 14305.68 392.62 54589.42 88888.00 2021-03-10 22:31:53.000 069 14305.56 391.96 54589.54 88888.00 2021-03-10 22:31:54.000 069 14305.34 392.37 54589.60 88888.00 2021-03-10 22:31:55.000 069 14305.45 391.97 54589.50 88888.00 2021-03-10 22:31:56.000 069 14305.57 392.08 54589.50 88888.00 2021-03-10 22:31:57.000 069 14305.56 392.06 54589.49 88888.00 2021-03-10 22:31:58.000 069 14305.47 391.98 54589.47 88888.00 2021-03-10 22:31:59.000 069 14306.61 392.06 54586.91 88888.00 2021-03-10 22:32:00.000 069 14305.97 394.63 54589.49 88888.00 2021-03-10 22:32:01.000 069 14305.33 391.90 54589.50 88888.00 2021-03-10 22:32:02.000 069 14305.39 392.59 54588.99 88888.00 2021-03-10 22:32:03.000 069 14305.33 392.09 54589.54 88888.00 2021-03-10 22:32:04.000 069 14305.47 392.33 54589.27 88888.00 2021-03-10 22:32:05.000 069 14305.31 392.03 54589.65 88888.00 2021-03-10 22:32:06.000 069 14305.37 392.07 54589.54 88888.00 2021-03-10 22:32:07.000 069 14305.37 392.62 54589.43 88888.00 2021-03-10 22:32:08.000 069 14305.25 391.98 54589.63 88888.00 2021-03-10 22:32:09.000 069 14305.33 392.19 54589.55 88888.00 2021-03-10 22:32:10.000 069 14305.11 391.92 54589.46 88888.00 2021-03-10 22:32:11.000 069 14305.29 391.80 54589.35 88888.00 2021-03-10 22:32:12.000 069 14305.27 391.88 54589.33 88888.00 2021-03-10 22:32:13.000 069 14305.45 391.86 54589.46 88888.00 2021-03-10 22:32:14.000 069 14305.24 392.24 54589.66 88888.00 2021-03-10 22:32:15.000 069 14307.72 394.64 54586.96 88888.00 2021-03-10 22:32:16.000 069 14305.14 391.92 54589.36 88888.00 2021-03-10 22:32:17.000 069 14305.37 392.08 54589.27 88888.00 2021-03-10 22:32:18.000 069 14305.14 392.03 54589.36 88888.00 2021-03-10 22:32:19.000 069 14305.26 392.47 54589.48 88888.00 2021-03-10 22:32:20.000 069 14305.14 391.92 54589.49 88888.00 2021-03-10 22:32:21.000 069 14307.59 394.52 54586.89 88888.00 2021-03-10 22:32:22.000 069 14305.17 391.95 54589.40 88888.00 2021-03-10 22:32:23.000 069 14305.08 392.03 54589.23 88888.00 2021-03-10 22:32:24.000 069 14305.14 392.04 54589.36 88888.00 2021-03-10 22:32:25.000 069 14305.14 391.97 54589.49 88888.00 2021-03-10 22:32:26.000 069 14304.94 392.03 54589.40 88888.00 2021-03-10 22:32:27.000 069 14305.14 392.20 54589.22 88888.00 2021-03-10 22:32:28.000 069 14305.32 392.30 54589.29 88888.00 2021-03-10 22:32:29.000 069 14305.25 392.08 54589.38 88888.00 2021-03-10 22:32:30.000 069 14305.27 391.98 54589.46 88888.00 2021-03-10 22:32:31.000 069 14305.20 392.40 54589.23 88888.00 2021-03-10 22:32:32.000 069 14305.29 391.88 54589.35 88888.00 2021-03-10 22:32:33.000 069 14305.25 392.13 54589.12 88888.00 2021-03-10 22:32:34.000 069 14305.22 392.27 54589.20 88888.00 2021-03-10 22:32:35.000 069 14305.14 391.92 54589.18 88888.00 2021-03-10 22:32:36.000 069 14305.22 392.06 54589.11 88888.00 2021-03-10 22:32:37.000 069 14305.31 392.02 54588.79 88888.00 2021-03-10 22:32:38.000 069 14305.21 391.86 54589.11 88888.00 2021-03-10 22:32:39.000 069 14308.25 393.62 54586.41 88888.00 2021-03-10 22:32:40.000 069 14305.22 394.40 54589.03 88888.00 2021-03-10 22:32:41.000 069 14305.08 391.97 54589.06 88888.00 2021-03-10 22:32:42.000 069 14305.47 392.46 54589.04 88888.00 2021-03-10 22:32:43.000 069 14305.14 391.90 54589.04 88888.00 2021-03-10 22:32:44.000 069 14305.33 391.90 54589.35 88888.00 2021-03-10 22:32:45.000 069 14307.62 394.47 54586.56 88888.00 2021-03-10 22:32:46.000 069 14305.27 392.07 54589.12 88888.00 2021-03-10 22:32:47.000 069 14305.12 391.77 54589.00 88888.00 2021-03-10 22:32:48.000 069 14305.03 391.69 54589.18 88888.00 2021-03-10 22:32:49.000 069 14305.30 391.95 54589.10 88888.00 2021-03-10 22:32:50.000 069 14305.12 391.98 54589.02 88888.00 2021-03-10 22:32:51.000 069 14305.21 392.07 54589.04 88888.00 2021-03-10 22:32:52.000 069 14307.47 394.27 54587.49 88888.00 2021-03-10 22:32:53.000 069 14305.01 391.72 54589.11 88888.00 2021-03-10 22:32:54.000 069 14305.34 392.36 54589.14 88888.00 2021-03-10 22:32:55.000 069 14305.14 392.07 54588.97 88888.00 2021-03-10 22:32:56.000 069 14304.87 391.69 54589.04 88888.00 2021-03-10 22:32:57.000 069 14305.18 391.76 54589.04 88888.00 2021-03-10 22:32:58.000 069 14305.17 391.89 54588.97 88888.00 2021-03-10 22:32:59.000 069 14305.25 391.91 54588.96 88888.00 2021-03-10 22:33:00.000 069 14305.13 391.79 54589.11 88888.00 2021-03-10 22:33:01.000 069 14305.13 391.89 54588.98 88888.00 2021-03-10 22:33:02.000 069 14305.11 391.82 54588.91 88888.00 2021-03-10 22:33:03.000 069 14305.18 391.85 54589.02 88888.00 2021-03-10 22:33:04.000 069 14305.39 391.98 54589.00 88888.00 2021-03-10 22:33:05.000 069 14305.22 391.99 54588.92 88888.00 2021-03-10 22:33:06.000 069 14305.11 391.88 54589.04 88888.00 2021-03-10 22:33:07.000 069 14305.56 391.98 54589.10 88888.00 2021-03-10 22:33:08.000 069 14305.25 391.88 54589.19 88888.00 2021-03-10 22:33:09.000 069 14305.27 391.81 54589.06 88888.00 2021-03-10 22:33:10.000 069 14305.14 391.98 54589.11 88888.00 2021-03-10 22:33:11.000 069 14307.64 394.41 54586.45 88888.00 2021-03-10 22:33:12.000 069 14307.70 394.38 54586.49 88888.00 2021-03-10 22:33:13.000 069 14305.35 392.11 54588.95 88888.00 2021-03-10 22:33:14.000 069 14305.38 391.90 54589.01 88888.00 2021-03-10 22:33:15.000 069 14305.42 391.74 54589.10 88888.00 2021-03-10 22:33:16.000 069 14305.38 391.79 54588.98 88888.00 2021-03-10 22:33:17.000 069 14305.39 392.03 54589.17 88888.00 2021-03-10 22:33:18.000 069 14307.91 394.31 54586.46 88888.00 2021-03-10 22:33:19.000 069 14305.35 392.35 54588.62 88888.00 2021-03-10 22:33:20.000 069 14305.29 391.71 54589.04 88888.00 2021-03-10 22:33:21.000 069 14305.25 391.75 54589.04 88888.00 2021-03-10 22:33:22.000 069 14305.43 391.84 54588.97 88888.00 2021-03-10 22:33:23.000 069 14305.67 391.96 54589.01 88888.00 2021-03-10 22:33:24.000 069 14305.39 391.81 54588.98 88888.00 2021-03-10 22:33:25.000 069 14305.37 391.67 54588.96 88888.00 2021-03-10 22:33:26.000 069 14305.44 391.97 54588.90 88888.00 2021-03-10 22:33:27.000 069 14305.44 391.66 54587.13 88888.00 2021-03-10 22:33:28.000 069 14307.94 393.95 54586.40 88888.00 2021-03-10 22:33:29.000 069 14305.21 392.13 54588.96 88888.00 2021-03-10 22:33:30.000 069 14305.47 391.89 54589.09 88888.00 2021-03-10 22:33:31.000 069 14305.62 391.70 54588.95 88888.00 2021-03-10 22:33:32.000 069 14305.40 391.59 54589.13 88888.00 2021-03-10 22:33:33.000 069 14305.52 391.67 54588.97 88888.00 2021-03-10 22:33:34.000 069 14307.97 394.06 54586.45 88888.00 2021-03-10 22:33:35.000 069 14305.53 391.92 54589.01 88888.00 2021-03-10 22:33:36.000 069 14305.76 392.25 54589.02 88888.00 2021-03-10 22:33:37.000 069 14305.47 391.53 54589.01 88888.00 2021-03-10 22:33:38.000 069 14306.06 391.91 54588.94 88888.00 2021-03-10 22:33:39.000 069 14305.86 391.68 54588.95 88888.00 2021-03-10 22:33:40.000 069 14305.48 391.79 54588.97 88888.00 2021-03-10 22:33:41.000 069 14305.52 391.93 54589.01 88888.00 2021-03-10 22:33:42.000 069 14305.41 391.56 54588.86 88888.00 2021-03-10 22:33:43.000 069 14308.16 394.37 54586.53 88888.00 2021-03-10 22:33:44.000 069 14305.57 391.99 54588.92 88888.00 2021-03-10 22:33:45.000 069 14305.65 391.71 54588.88 88888.00 2021-03-10 22:33:46.000 069 14305.90 391.64 54588.85 88888.00 2021-03-10 22:33:47.000 069 14305.52 391.63 54588.98 88888.00 2021-03-10 22:33:48.000 069 14305.62 391.75 54588.89 88888.00 2021-03-10 22:33:49.000 069 14305.69 392.00 54588.85 88888.00 2021-03-10 22:33:50.000 069 14305.67 391.74 54588.90 88888.00 2021-03-10 22:33:51.000 069 14305.92 391.81 54588.83 88888.00 2021-03-10 22:33:52.000 069 14305.59 391.78 54588.92 88888.00 2021-03-10 22:33:53.000 069 14305.71 391.88 54588.97 88888.00 2021-03-10 22:33:54.000 069 14305.94 392.06 54588.87 88888.00 2021-03-10 22:33:55.000 069 14305.85 391.94 54589.05 88888.00 2021-03-10 22:33:56.000 069 14305.83 391.56 54588.73 88888.00 2021-03-10 22:33:57.000 069 14305.83 391.68 54588.97 88888.00 2021-03-10 22:33:58.000 069 14308.53 393.85 54586.50 88888.00 2021-03-10 22:33:59.000 069 14305.84 391.92 54588.69 88888.00 2021-03-10 22:34:00.000 069 14306.05 391.87 54588.87 88888.00 2021-03-10 22:34:01.000 069 14306.33 391.90 54588.98 88888.00 2021-03-10 22:34:02.000 069 14305.90 391.93 54589.03 88888.00 2021-03-10 22:34:03.000 069 14306.02 391.90 54588.98 88888.00 2021-03-10 22:34:04.000 069 14308.41 394.66 54586.37 88888.00 2021-03-10 22:34:05.000 069 14305.95 392.15 54588.77 88888.00 2021-03-10 22:34:06.000 069 14306.15 392.32 54588.99 88888.00 2021-03-10 22:34:07.000 069 14305.83 391.94 54589.07 88888.00 2021-03-10 22:34:08.000 069 14306.18 392.18 54588.98 88888.00 2021-03-10 22:34:09.000 069 14305.98 392.07 54588.99 88888.00 2021-03-10 22:34:10.000 069 14306.08 392.04 54589.15 88888.00 2021-03-10 22:34:11.000 069 14305.98 392.02 54589.09 88888.00 2021-03-10 22:34:12.000 069 14306.10 392.06 54589.11 88888.00 2021-03-10 22:34:13.000 069 14306.11 392.02 54589.12 88888.00 2021-03-10 22:34:14.000 069 14307.94 392.18 54585.38 88888.00 2021-03-10 22:34:15.000 069 14308.34 394.59 54586.75 88888.00 2021-03-10 22:34:16.000 069 14306.08 392.19 54589.10 88888.00 2021-03-10 22:34:17.000 069 14305.91 392.09 54588.97 88888.00 2021-03-10 22:34:18.000 069 14305.95 392.09 54589.09 88888.00 2021-03-10 22:34:19.000 069 14306.52 391.82 54589.04 88888.00 2021-03-10 22:34:20.000 069 14305.91 392.11 54589.23 88888.00 2021-03-10 22:34:21.000 069 14308.54 394.61 54586.57 88888.00 2021-03-10 22:34:22.000 069 14306.04 392.17 54589.31 88888.00 2021-03-10 22:34:23.000 069 14305.93 392.16 54589.07 88888.00 2021-03-10 22:34:24.000 069 14306.09 392.03 54589.24 88888.00 2021-03-10 22:34:25.000 069 14305.95 392.15 54589.23 88888.00 2021-03-10 22:34:26.000 069 14306.02 392.24 54588.94 88888.00 2021-03-10 22:34:27.000 069 14306.02 392.15 54589.09 88888.00 2021-03-10 22:34:28.000 069 14306.24 392.39 54589.17 88888.00 2021-03-10 22:34:29.000 069 14306.03 392.13 54589.37 88888.00 2021-03-10 22:34:30.000 069 14306.08 392.16 54589.32 88888.00 2021-03-10 22:34:31.000 069 14306.01 392.48 54589.21 88888.00 2021-03-10 22:34:32.000 069 14305.89 392.17 54588.75 88888.00 2021-03-10 22:34:33.000 069 14306.04 392.15 54589.23 88888.00 2021-03-10 22:34:34.000 069 14305.89 392.27 54589.22 88888.00 2021-03-10 22:34:35.000 069 14306.15 392.22 54589.27 88888.00 2021-03-10 22:34:36.000 069 14306.05 392.12 54589.28 88888.00 2021-03-10 22:34:37.000 069 14306.40 392.19 54589.29 88888.00 2021-03-10 22:34:38.000 069 14306.02 392.46 54589.25 88888.00 2021-03-10 22:34:39.000 069 14306.12 392.44 54589.24 88888.00 2021-03-10 22:34:40.000 069 14306.18 392.48 54589.18 88888.00 2021-03-10 22:34:41.000 069 14306.11 392.22 54589.25 88888.00 2021-03-10 22:34:42.000 069 14306.06 392.15 54589.27 88888.00 2021-03-10 22:34:43.000 069 14306.13 392.26 54589.26 88888.00 2021-03-10 22:34:44.000 069 14306.25 392.85 54589.13 88888.00 2021-03-10 22:34:45.000 069 14308.61 395.16 54586.89 88888.00 2021-03-10 22:34:46.000 069 14305.97 392.65 54589.30 88888.00 2021-03-10 22:34:47.000 069 14306.05 392.29 54589.23 88888.00 2021-03-10 22:34:48.000 069 14305.84 392.19 54589.14 88888.00 2021-03-10 22:34:49.000 069 14306.07 392.31 54589.29 88888.00 2021-03-10 22:34:50.000 069 14305.93 392.22 54589.23 88888.00 2021-03-10 22:34:51.000 069 14308.40 395.27 54586.71 88888.00 2021-03-10 22:34:52.000 069 14305.90 392.30 54589.22 88888.00 2021-03-10 22:34:53.000 069 14306.11 392.13 54589.29 88888.00 2021-03-10 22:34:54.000 069 14306.06 392.20 54589.29 88888.00 2021-03-10 22:34:55.000 069 14305.99 392.30 54589.23 88888.00 2021-03-10 22:34:56.000 069 14306.33 392.75 54589.40 88888.00 2021-03-10 22:34:57.000 069 14305.96 392.31 54589.43 88888.00 2021-03-10 22:34:58.000 069 14306.18 392.56 54589.35 88888.00 2021-03-10 22:34:59.000 069 14305.96 392.27 54589.33 88888.00 2021-03-10 22:35:00.000 069 14305.90 392.35 54589.31 88888.00 2021-03-10 22:35:01.000 069 14305.96 392.71 54589.40 88888.00 2021-03-10 22:35:02.000 069 14305.96 392.35 54589.42 88888.00 2021-03-10 22:35:03.000 069 14305.89 392.67 54589.31 88888.00 2021-03-10 22:35:04.000 069 14305.97 392.32 54589.35 88888.00 2021-03-10 22:35:05.000 069 14305.89 392.64 54589.42 88888.00 2021-03-10 22:35:06.000 069 14305.90 392.42 54589.32 88888.00 2021-03-10 22:35:07.000 069 14309.25 398.47 54586.79 88888.00 2021-03-10 22:35:08.000 069 14305.87 394.89 54589.35 88888.00 2021-03-10 22:35:09.000 069 14305.77 392.34 54589.15 88888.00 2021-03-10 22:35:10.000 069 14305.81 392.34 54589.36 88888.00 2021-03-10 22:35:11.000 069 14305.83 392.45 54589.37 88888.00 2021-03-10 22:35:12.000 069 14305.68 392.43 54589.42 88888.00 2021-03-10 22:35:13.000 069 14308.20 394.79 54586.80 88888.00 2021-03-10 22:35:14.000 069 14305.81 392.39 54589.26 88888.00 2021-03-10 22:35:15.000 069 14305.99 392.43 54589.40 88888.00 2021-03-10 22:35:16.000 069 14305.77 392.43 54589.37 88888.00 2021-03-10 22:35:17.000 069 14305.74 392.39 54589.42 88888.00 2021-03-10 22:35:18.000 069 14305.63 392.34 54589.48 88888.00 2021-03-10 22:35:19.000 069 14305.51 392.30 54589.42 88888.00 2021-03-10 22:35:20.000 069 14306.01 392.29 54589.33 88888.00 2021-03-10 22:35:21.000 069 14307.14 392.44 54586.77 88888.00 2021-03-10 22:35:22.000 069 14305.81 394.88 54589.22 88888.00 2021-03-10 22:35:23.000 069 14305.64 392.30 54589.65 88888.00 2021-03-10 22:35:24.000 069 14305.73 392.16 54589.25 88888.00 2021-03-10 22:35:25.000 069 14305.53 392.34 54589.23 88888.00 2021-03-10 22:35:26.000 069 14305.77 392.24 54589.35 88888.00 2021-03-10 22:35:27.000 069 14305.49 392.28 54589.10 88888.00 2021-03-10 22:35:28.000 069 14305.57 392.10 54589.42 88888.00 2021-03-10 22:35:29.000 069 14305.37 392.39 54589.37 88888.00 2021-03-10 22:35:30.000 069 14305.50 392.44 54589.23 88888.00 2021-03-10 22:35:31.000 069 14305.45 392.25 54589.30 88888.00 2021-03-10 22:35:32.000 069 14305.37 392.26 54589.34 88888.00 2021-03-10 22:35:33.000 069 14305.27 392.28 54589.04 88888.00 2021-03-10 22:35:34.000 069 14305.49 392.30 54589.30 88888.00 2021-03-10 22:35:35.000 069 14305.38 392.36 54589.23 88888.00 2021-03-10 22:35:36.000 069 14305.36 392.35 54589.02 88888.00 2021-03-10 22:35:37.000 069 14307.75 394.88 54586.83 88888.00 2021-03-10 22:35:38.000 069 14305.63 392.32 54589.30 88888.00 2021-03-10 22:35:39.000 069 14305.36 392.18 54589.22 88888.00 2021-03-10 22:35:40.000 069 14305.55 392.33 54589.30 88888.00 2021-03-10 22:35:41.000 069 14305.31 392.41 54589.29 88888.00 2021-03-10 22:35:42.000 069 14307.89 394.69 54586.89 88888.00 2021-03-10 22:35:43.000 069 14305.46 392.30 54589.42 88888.00 2021-03-10 22:35:44.000 069 14305.16 392.50 54589.21 88888.00 2021-03-10 22:35:45.000 069 14305.23 392.19 54589.28 88888.00 2021-03-10 22:35:46.000 069 14305.33 392.75 54589.34 88888.00 2021-03-10 22:35:47.000 069 14305.27 392.23 54589.29 88888.00 2021-03-10 22:35:48.000 069 14305.24 392.50 54589.30 88888.00 2021-03-10 22:35:49.000 069 14305.33 392.07 54589.27 88888.00 2021-03-10 22:35:50.000 069 14305.21 392.22 54589.38 88888.00 2021-03-10 22:35:51.000 069 14305.75 392.69 54589.13 88888.00 2021-03-10 22:35:52.000 069 14305.19 392.22 54589.39 88888.00 2021-03-10 22:35:53.000 069 14307.42 392.15 54586.55 88888.00 2021-03-10 22:35:54.000 069 14306.79 394.47 54589.39 88888.00 2021-03-10 22:35:55.000 069 14305.17 392.24 54589.36 88888.00 2021-03-10 22:35:56.000 069 14305.17 392.37 54589.43 88888.00 2021-03-10 22:35:57.000 069 14305.19 392.21 54589.37 88888.00 2021-03-10 22:35:58.000 069 14305.16 392.18 54589.30 88888.00 2021-03-10 22:35:59.000 069 14307.53 394.69 54586.72 88888.00 2021-03-10 22:36:00.000 069 14305.04 392.05 54589.31 88888.00 2021-03-10 22:36:01.000 069 14305.44 392.13 54589.22 88888.00 2021-03-10 22:36:02.000 069 14305.47 392.07 54589.25 88888.00 2021-03-10 22:36:03.000 069 14305.18 392.43 54589.24 88888.00 2021-03-10 22:36:04.000 069 14305.12 391.89 54589.37 88888.00 2021-03-10 22:36:05.000 069 14305.18 392.04 54589.32 88888.00 2021-03-10 22:36:06.000 069 14305.44 391.80 54589.34 88888.00 2021-03-10 22:36:07.000 069 14305.23 392.10 54589.30 88888.00 2021-03-10 22:36:08.000 069 14305.46 392.37 54589.21 88888.00 2021-03-10 22:36:09.000 069 14305.17 391.96 54589.34 88888.00 2021-03-10 22:36:10.000 069 14305.18 391.97 54589.17 88888.00 2021-03-10 22:36:11.000 069 14304.94 392.01 54589.21 88888.00 2021-03-10 22:36:12.000 069 14305.22 392.11 54588.63 88888.00 2021-03-10 22:36:13.000 069 14307.89 394.58 54588.03 88888.00 2021-03-10 22:36:14.000 069 14305.10 391.86 54589.33 88888.00 2021-03-10 22:36:15.000 069 14305.15 392.18 54589.29 88888.00 2021-03-10 22:36:16.000 069 14305.74 392.10 54589.27 88888.00 2021-03-10 22:36:17.000 069 14305.36 391.99 54589.22 88888.00 2021-03-10 22:36:18.000 069 14305.23 392.01 54589.31 88888.00 2021-03-10 22:36:19.000 069 14305.11 391.78 54589.28 88888.00 2021-03-10 22:36:20.000 069 14305.56 391.88 54589.10 88888.00 2021-03-10 22:36:21.000 069 14305.33 391.91 54589.21 88888.00 2021-03-10 22:36:22.000 069 14305.24 391.90 54589.25 88888.00 2021-03-10 22:36:23.000 069 14305.16 392.24 54589.27 88888.00 2021-03-10 22:36:24.000 069 14305.28 391.86 54589.51 88888.00 2021-03-10 22:36:25.000 069 14305.59 391.99 54589.31 88888.00 2021-03-10 22:36:26.000 069 14305.38 392.43 54589.39 88888.00 2021-03-10 22:36:27.000 069 14305.52 392.09 54589.41 88888.00 2021-03-10 22:36:28.000 069 14307.89 394.38 54586.79 88888.00 2021-03-10 22:36:29.000 069 14305.48 391.79 54589.51 88888.00 2021-03-10 22:36:30.000 069 14305.70 392.11 54589.35 88888.00 2021-03-10 22:36:31.000 069 14305.33 391.64 54589.22 88888.00 2021-03-10 22:36:32.000 069 14305.43 391.99 54589.34 88888.00 2021-03-10 22:36:33.000 069 14305.39 392.24 54589.24 88888.00 2021-03-10 22:36:34.000 069 14308.05 394.42 54586.72 88888.00 2021-03-10 22:36:35.000 069 14305.59 391.88 54589.32 88888.00 2021-03-10 22:36:36.000 069 14306.06 392.55 54589.22 88888.00 2021-03-10 22:36:37.000 069 14305.52 391.96 54589.37 88888.00 2021-03-10 22:36:38.000 069 14305.49 392.16 54589.34 88888.00 2021-03-10 22:36:39.000 069 14305.45 391.99 54589.33 88888.00 2021-03-10 22:36:40.000 069 14305.52 392.05 54589.19 88888.00 2021-03-10 22:36:41.000 069 14305.83 392.00 54589.35 88888.00 2021-03-10 22:36:42.000 069 14305.72 392.05 54589.36 88888.00 2021-03-10 22:36:43.000 069 14305.62 392.01 54589.29 88888.00 2021-03-10 22:36:44.000 069 14305.87 391.94 54589.42 88888.00 2021-03-10 22:36:45.000 069 14305.66 391.84 54589.30 88888.00 2021-03-10 22:36:46.000 069 14305.74 392.26 54589.29 88888.00 2021-03-10 22:36:47.000 069 14308.26 394.62 54586.82 88888.00 2021-03-10 22:36:48.000 069 14305.79 391.93 54589.15 88888.00 2021-03-10 22:36:49.000 069 14305.79 391.97 54589.22 88888.00 2021-03-10 22:36:50.000 069 14305.91 392.15 54589.32 88888.00 2021-03-10 22:36:51.000 069 14305.84 392.02 54589.04 88888.00 2021-03-10 22:36:52.000 069 14306.11 391.86 54589.04 88888.00 2021-03-10 22:36:53.000 069 14308.33 394.42 54586.78 88888.00 2021-03-10 22:36:54.000 069 14305.76 392.01 54589.27 88888.00 2021-03-10 22:36:55.000 069 14305.96 391.92 54589.18 88888.00 2021-03-10 22:36:56.000 069 14305.96 391.99 54589.11 88888.00 2021-03-10 22:36:57.000 069 14305.80 392.07 54589.06 88888.00 2021-03-10 22:36:58.000 069 14305.64 391.79 54589.14 88888.00 2021-03-10 22:36:59.000 069 14305.90 391.80 54589.36 88888.00 2021-03-10 22:37:00.000 069 14306.02 391.84 54589.07 88888.00 2021-03-10 22:37:01.000 069 14305.99 391.77 54588.76 88888.00 2021-03-10 22:37:02.000 069 14306.21 391.87 54589.36 88888.00 2021-03-10 22:37:03.000 069 14306.06 391.95 54589.26 88888.00 2021-03-10 22:37:04.000 069 14306.06 391.85 54589.35 88888.00 2021-03-10 22:37:05.000 069 14306.06 392.16 54589.24 88888.00 2021-03-10 22:37:06.000 069 14306.14 391.92 54589.17 88888.00 2021-03-10 22:37:07.000 069 14306.12 391.87 54589.33 88888.00 2021-03-10 22:37:08.000 069 14306.15 392.33 54589.41 88888.00 2021-03-10 22:37:09.000 069 14306.07 391.98 54589.46 88888.00 2021-03-10 22:37:10.000 069 14306.08 391.88 54589.35 88888.00 2021-03-10 22:37:11.000 069 14306.22 391.92 54589.24 88888.00 2021-03-10 22:37:12.000 069 14306.05 391.88 54589.00 88888.00 2021-03-10 22:37:13.000 069 14306.21 392.08 54589.29 88888.00 2021-03-10 22:37:14.000 069 14306.10 392.12 54589.39 88888.00 2021-03-10 22:37:15.000 069 14306.26 391.89 54589.32 88888.00 2021-03-10 22:37:16.000 069 14306.19 391.84 54589.19 88888.00 2021-03-10 22:37:17.000 069 14306.15 391.90 54589.28 88888.00 2021-03-10 22:37:18.000 069 14309.02 394.67 54587.79 88888.00 2021-03-10 22:37:19.000 069 14306.17 392.16 54589.33 88888.00 2021-03-10 22:37:20.000 069 14306.52 391.98 54589.25 88888.00 2021-03-10 22:37:21.000 069 14306.36 392.03 54589.23 88888.00 2021-03-10 22:37:22.000 069 14306.26 391.81 54589.35 88888.00 2021-03-10 22:37:23.000 069 14308.63 394.38 54587.07 88888.00 2021-03-10 22:37:24.000 069 14306.28 391.98 54589.39 88888.00 2021-03-10 22:37:25.000 069 14306.33 391.94 54589.28 88888.00 2021-03-10 22:37:26.000 069 14306.35 391.92 54588.83 88888.00 2021-03-10 22:37:27.000 069 14306.38 392.22 54589.28 88888.00 2021-03-10 22:37:28.000 069 14306.59 391.87 54588.94 88888.00 2021-03-10 22:37:29.000 069 14306.34 391.91 54589.18 88888.00 2021-03-10 22:37:30.000 069 14306.47 391.98 54589.46 88888.00 2021-03-10 22:37:31.000 069 14306.55 392.11 54589.31 88888.00 2021-03-10 22:37:32.000 069 14306.29 391.68 54589.28 88888.00 2021-03-10 22:37:33.000 069 14306.47 392.02 54589.35 88888.00 2021-03-10 22:37:34.000 069 14308.94 395.27 54586.71 88888.00 2021-03-10 22:37:35.000 069 14306.78 392.32 54589.31 88888.00 2021-03-10 22:37:36.000 069 14306.42 391.88 54588.91 88888.00 2021-03-10 22:37:37.000 069 14306.52 391.99 54589.14 88888.00 2021-03-10 22:37:38.000 069 14306.59 392.03 54589.19 88888.00 2021-03-10 22:37:39.000 069 14306.46 392.01 54589.25 88888.00 2021-03-10 22:37:40.000 069 14308.92 394.50 54586.83 88888.00 2021-03-10 22:37:41.000 069 14306.48 391.84 54588.91 88888.00 2021-03-10 22:37:42.000 069 14306.78 391.96 54589.30 88888.00 2021-03-10 22:37:43.000 069 14306.57 392.09 54589.32 88888.00 2021-03-10 22:37:44.000 069 14306.67 392.05 54589.26 88888.00 2021-03-10 22:37:45.000 069 14306.84 391.67 54589.17 88888.00 2021-03-10 22:37:46.000 069 14306.47 392.03 54589.20 88888.00 2021-03-10 22:37:47.000 069 14306.93 391.94 54589.27 88888.00 2021-03-10 22:37:48.000 069 14306.59 391.89 54589.18 88888.00 2021-03-10 22:37:49.000 069 14306.71 391.92 54589.30 88888.00 2021-03-10 22:37:50.000 069 14306.67 392.19 54589.31 88888.00 2021-03-10 22:37:51.000 069 14306.63 392.00 54589.29 88888.00 2021-03-10 22:37:52.000 069 14306.46 392.24 54589.40 88888.00 2021-03-10 22:37:53.000 069 14307.15 392.43 54589.26 88888.00 2021-03-10 22:37:54.000 069 14306.71 392.02 54589.38 88888.00 2021-03-10 22:37:55.000 069 14306.67 391.92 54589.42 88888.00 2021-03-10 22:37:56.000 069 14306.71 391.79 54589.38 88888.00 2021-03-10 22:37:57.000 069 14306.74 391.93 54589.40 88888.00 2021-03-10 22:37:58.000 069 14306.67 392.17 54589.33 88888.00 2021-03-10 22:37:59.000 069 14306.60 391.84 54589.36 88888.00 2021-03-10 22:38:00.000 069 14306.70 392.06 54589.36 88888.00 2021-03-10 22:38:01.000 069 14306.65 391.99 54589.23 88888.00 2021-03-10 22:38:02.000 069 14306.83 391.96 54589.35 88888.00 2021-03-10 22:38:03.000 069 14307.15 391.80 54589.33 88888.00 2021-03-10 22:38:04.000 069 14306.62 392.02 54589.50 88888.00 2021-03-10 22:38:05.000 069 14309.17 394.57 54586.64 88888.00 2021-03-10 22:38:06.000 069 14306.72 391.85 54589.56 88888.00 2021-03-10 22:38:07.000 069 14306.71 391.95 54589.37 88888.00 2021-03-10 22:38:08.000 069 14306.70 392.01 54589.31 88888.00 2021-03-10 22:38:09.000 069 14306.65 392.22 54589.48 88888.00 2021-03-10 22:38:10.000 069 14306.84 391.84 54589.52 88888.00 2021-03-10 22:38:11.000 069 14309.17 394.44 54586.87 88888.00 2021-03-10 22:38:12.000 069 14307.06 391.63 54589.42 88888.00 2021-03-10 22:38:13.000 069 14306.78 391.98 54589.35 88888.00 2021-03-10 22:38:14.000 069 14306.78 392.14 54589.34 88888.00 2021-03-10 22:38:15.000 069 14306.69 391.93 54589.44 88888.00 2021-03-10 22:38:16.000 069 14306.71 391.81 54589.37 88888.00 2021-03-10 22:38:17.000 069 14306.78 392.17 54589.34 88888.00 2021-03-10 22:38:18.000 069 14306.79 392.00 54589.39 88888.00 2021-03-10 22:38:19.000 069 14306.74 391.88 54589.20 88888.00 2021-03-10 22:38:20.000 069 14306.69 391.87 54589.44 88888.00 2021-03-10 22:38:21.000 069 14306.52 392.11 54589.40 88888.00 2021-03-10 22:38:22.000 069 14306.52 391.92 54589.35 88888.00 2021-03-10 22:38:23.000 069 14306.74 392.10 54589.36 88888.00 2021-03-10 22:38:24.000 069 14306.58 391.80 54589.35 88888.00 2021-03-10 22:38:25.000 069 14309.12 394.56 54586.94 88888.00 2021-03-10 22:38:26.000 069 14306.51 392.19 54589.58 88888.00 2021-03-10 22:38:27.000 069 14306.58 391.87 54589.54 88888.00 2021-03-10 22:38:28.000 069 14306.63 392.11 54588.96 88888.00 2021-03-10 22:38:29.000 069 14306.71 392.04 54589.47 88888.00 2021-03-10 22:38:30.000 069 14306.62 391.97 54589.44 88888.00 2021-03-10 22:38:31.000 069 14309.12 394.39 54587.06 88888.00 2021-03-10 22:38:32.000 069 14306.56 392.04 54589.50 88888.00 2021-03-10 22:38:33.000 069 14306.67 392.03 54589.44 88888.00 2021-03-10 22:38:34.000 069 14306.79 391.98 54589.49 88888.00 2021-03-10 22:38:35.000 069 14306.52 391.74 54589.63 88888.00 2021-03-10 22:38:36.000 069 14306.52 391.89 54589.59 88888.00 2021-03-10 22:38:37.000 069 14306.67 391.93 54589.59 88888.00 2021-03-10 22:38:38.000 069 14306.82 391.99 54589.54 88888.00 2021-03-10 22:38:39.000 069 14306.55 391.86 54589.62 88888.00 2021-03-10 22:38:40.000 069 14306.52 392.32 54589.52 88888.00 2021-03-10 22:38:41.000 069 14306.47 391.91 54588.51 88888.00 2021-03-10 22:38:42.000 069 14308.86 394.60 54588.41 88888.00 2021-03-10 22:38:43.000 069 14306.62 392.04 54589.51 88888.00 2021-03-10 22:38:44.000 069 14306.35 392.15 54589.64 88888.00 2021-03-10 22:38:45.000 069 14306.88 391.99 54589.29 88888.00 2021-03-10 22:38:46.000 069 14306.56 391.81 54589.62 88888.00 2021-03-10 22:38:47.000 069 14306.46 392.01 54589.46 88888.00 2021-03-10 22:38:48.000 069 14306.48 392.02 54589.40 88888.00 2021-03-10 22:38:49.000 069 14306.45 392.05 54589.56 88888.00 2021-03-10 22:38:50.000 069 14306.41 392.15 54589.55 88888.00 2021-03-10 22:38:51.000 069 14306.46 392.02 54589.72 88888.00 2021-03-10 22:38:52.000 069 14306.51 391.93 54589.36 88888.00 2021-03-10 22:38:53.000 069 14306.56 391.80 54589.50 88888.00 2021-03-10 22:38:54.000 069 14306.57 392.05 54589.67 88888.00 2021-03-10 22:38:55.000 069 14306.48 392.03 54589.39 88888.00 2021-03-10 22:38:56.000 069 14306.46 392.04 54589.61 88888.00 2021-03-10 22:38:57.000 069 14309.02 394.42 54587.02 88888.00 2021-03-10 22:38:58.000 069 14306.33 392.06 54589.53 88888.00 2021-03-10 22:38:59.000 069 14306.59 391.99 54589.57 88888.00 2021-03-10 22:39:00.000 069 14306.60 391.65 54589.60 88888.00 2021-03-10 22:39:01.000 069 14306.52 391.92 54589.64 88888.00 2021-03-10 22:39:02.000 069 14306.52 391.74 54589.40 88888.00 2021-03-10 22:39:03.000 069 14309.09 394.44 54587.01 88888.00 2021-03-10 22:39:04.000 069 14306.52 391.90 54589.48 88888.00 2021-03-10 22:39:05.000 069 14306.57 392.03 54589.54 88888.00 2021-03-10 22:39:06.000 069 14306.40 391.88 54589.56 88888.00 2021-03-10 22:39:07.000 069 14306.54 392.01 54589.55 88888.00 2021-03-10 22:39:08.000 069 14306.65 391.88 54589.49 88888.00 2021-03-10 22:39:09.000 069 14306.40 392.04 54589.58 88888.00 2021-03-10 22:39:10.000 069 14306.63 392.55 54589.67 88888.00 2021-03-10 22:39:11.000 069 14309.10 395.77 54587.01 88888.00 2021-03-10 22:39:12.000 069 14306.40 393.13 54589.57 88888.00 2021-03-10 22:39:13.000 069 14306.58 392.24 54589.53 88888.00 2021-03-10 22:39:14.000 069 14306.55 391.99 54589.60 88888.00 2021-03-10 22:39:15.000 069 14306.86 391.96 54589.42 88888.00 2021-03-10 22:39:16.000 069 14306.51 391.94 54589.65 88888.00 2021-03-10 22:39:17.000 069 14308.92 394.29 54587.17 88888.00 2021-03-10 22:39:18.000 069 14306.42 391.94 54589.52 88888.00 2021-03-10 22:39:19.000 069 14306.41 392.03 54589.35 88888.00 2021-03-10 22:39:20.000 069 14306.46 391.99 54589.54 88888.00 2021-03-10 22:39:21.000 069 14306.37 392.02 54589.70 88888.00 2021-03-10 22:39:22.000 069 14306.45 391.94 54589.69 88888.00 2021-03-10 22:39:23.000 069 14306.43 392.14 54589.58 88888.00 2021-03-10 22:39:24.000 069 14306.54 391.92 54589.60 88888.00 2021-03-10 22:39:25.000 069 14306.45 391.97 54589.25 88888.00 2021-03-10 22:39:26.000 069 14306.40 392.07 54589.72 88888.00 2021-03-10 22:39:27.000 069 14306.35 392.16 54589.67 88888.00 2021-03-10 22:39:28.000 069 14306.50 391.96 54589.62 88888.00 2021-03-10 22:39:29.000 069 14306.39 391.99 54589.57 88888.00 2021-03-10 22:39:30.000 069 14306.76 391.90 54589.66 88888.00 2021-03-10 22:39:31.000 069 14306.34 391.97 54589.63 88888.00 2021-03-10 22:39:32.000 069 14306.31 391.94 54589.72 88888.00 2021-03-10 22:39:33.000 069 14306.46 392.01 54589.56 88888.00 2021-03-10 22:39:34.000 069 14306.35 392.10 54589.48 88888.00 2021-03-10 22:39:35.000 069 14306.36 391.98 54589.65 88888.00 2021-03-10 22:39:36.000 069 14306.11 392.09 54589.81 88888.00 2021-03-10 22:39:37.000 069 14306.52 391.89 54589.60 88888.00 2021-03-10 22:39:38.000 069 14306.32 391.80 54589.61 88888.00 2021-03-10 22:39:39.000 069 14306.21 391.86 54589.67 88888.00 2021-03-10 22:39:40.000 069 14306.27 392.26 54589.63 88888.00 2021-03-10 22:39:41.000 069 14306.21 391.80 54589.70 88888.00 2021-03-10 22:39:42.000 069 14308.80 394.42 54587.18 88888.00 2021-03-10 22:39:43.000 069 14306.11 391.67 54589.45 88888.00 2021-03-10 22:39:44.000 069 14306.15 392.10 54589.75 88888.00 2021-03-10 22:39:45.000 069 14306.21 392.00 54589.67 88888.00 2021-03-10 22:39:46.000 069 14306.17 391.94 54589.49 88888.00 2021-03-10 22:39:47.000 069 14306.38 392.09 54589.64 88888.00 2021-03-10 22:39:48.000 069 14308.57 394.24 54587.01 88888.00 2021-03-10 22:39:49.000 069 14306.16 391.88 54589.50 88888.00 2021-03-10 22:39:50.000 069 14306.22 391.98 54589.49 88888.00 2021-03-10 22:39:51.000 069 14306.04 391.97 54589.30 88888.00 2021-03-10 22:39:52.000 069 14306.15 392.11 54589.64 88888.00 2021-03-10 22:39:53.000 069 14306.04 391.75 54589.63 88888.00 2021-03-10 22:39:54.000 069 14306.10 391.93 54589.52 88888.00 2021-03-10 22:39:55.000 069 14306.17 392.30 54589.65 88888.00 2021-03-10 22:39:56.000 069 14306.41 391.82 54589.73 88888.00 2021-03-10 22:39:57.000 069 14306.07 392.40 54589.74 88888.00 2021-03-10 22:39:58.000 069 14306.00 391.77 54589.54 88888.00 2021-03-10 22:39:59.000 069 14306.08 391.94 54589.82 88888.00 2021-03-10 22:40:00.000 069 14306.20 391.96 54589.52 88888.00 2021-03-10 22:40:01.000 069 14306.06 392.04 54587.65 88888.00 2021-03-10 22:40:02.000 069 14308.33 394.16 54587.25 88888.00 2021-03-10 22:40:03.000 069 14305.94 392.17 54589.88 88888.00 2021-03-10 22:40:04.000 069 14306.21 391.80 54589.70 88888.00 2021-03-10 22:40:05.000 069 14306.18 391.84 54589.58 88888.00 2021-03-10 22:40:06.000 069 14306.07 391.72 54589.74 88888.00 2021-03-10 22:40:07.000 069 14306.07 391.98 54589.57 88888.00 2021-03-10 22:40:08.000 069 14308.55 394.26 54587.03 88888.00 2021-03-10 22:40:09.000 069 14306.30 391.85 54589.54 88888.00 2021-03-10 22:40:10.000 069 14306.25 391.79 54589.61 88888.00 2021-03-10 22:40:11.000 069 14306.01 391.93 54589.73 88888.00 2021-03-10 22:40:12.000 069 14306.39 391.60 54589.73 88888.00 2021-03-10 22:40:13.000 069 14306.11 391.61 54589.49 88888.00 2021-03-10 22:40:14.000 069 14306.05 391.83 54589.65 88888.00 2021-03-10 22:40:15.000 069 14306.09 392.19 54589.57 88888.00 2021-03-10 22:40:16.000 069 14306.02 391.64 54589.58 88888.00 2021-03-10 22:40:17.000 069 14305.89 391.76 54589.67 88888.00 2021-03-10 22:40:18.000 069 14305.97 391.74 54589.35 88888.00 2021-03-10 22:40:19.000 069 14308.47 394.15 54588.22 88888.00 2021-03-10 22:40:20.000 069 14306.23 391.73 54589.67 88888.00 2021-03-10 22:40:21.000 069 14305.96 391.62 54589.65 88888.00 2021-03-10 22:40:22.000 069 14306.03 391.63 54589.27 88888.00 2021-03-10 22:40:23.000 069 14305.91 391.86 54589.28 88888.00 2021-03-10 22:40:24.000 069 14305.81 391.68 54589.43 88888.00 2021-03-10 22:40:25.000 069 14306.00 391.81 54589.64 88888.00 2021-03-10 22:40:26.000 069 14305.89 391.62 54589.48 88888.00 2021-03-10 22:40:27.000 069 14305.88 391.61 54589.54 88888.00 2021-03-10 22:40:28.000 069 14305.90 391.58 54589.46 88888.00 2021-03-10 22:40:29.000 069 14305.70 391.89 54589.55 88888.00 2021-03-10 22:40:30.000 069 14306.11 392.17 54589.42 88888.00 2021-03-10 22:40:31.000 069 14305.91 392.05 54589.46 88888.00 2021-03-10 22:40:32.000 069 14305.75 391.59 54589.48 88888.00 2021-03-10 22:40:33.000 069 14305.81 391.66 54589.53 88888.00 2021-03-10 22:40:34.000 069 14308.35 394.35 54587.02 88888.00 2021-03-10 22:40:35.000 069 14306.46 391.74 54589.37 88888.00 2021-03-10 22:40:36.000 069 14305.96 391.59 54589.60 88888.00 2021-03-10 22:40:37.000 069 14306.13 391.43 54589.48 88888.00 2021-03-10 22:40:38.000 069 14305.83 391.66 54589.62 88888.00 2021-03-10 22:40:39.000 069 14305.91 391.76 54589.62 88888.00 2021-03-10 22:40:40.000 069 14308.46 394.31 54586.83 88888.00 2021-03-10 22:40:41.000 069 14305.85 391.76 54589.47 88888.00 2021-03-10 22:40:42.000 069 14305.96 391.90 54589.42 88888.00 2021-03-10 22:40:43.000 069 14305.84 391.65 54589.60 88888.00 2021-03-10 22:40:44.000 069 14306.07 391.84 54589.60 88888.00 2021-03-10 22:40:45.000 069 14305.98 392.01 54589.47 88888.00 2021-03-10 22:40:46.000 069 14305.96 391.91 54589.31 88888.00 2021-03-10 22:40:47.000 069 14306.09 391.83 54589.52 88888.00 2021-03-10 22:40:48.000 069 14305.90 391.79 54589.52 88888.00 2021-03-10 22:40:49.000 069 14305.99 391.86 54589.47 88888.00 2021-03-10 22:40:50.000 069 14306.04 391.91 54589.40 88888.00 2021-03-10 22:40:51.000 069 14306.08 391.97 54589.52 88888.00 2021-03-10 22:40:52.000 069 14305.96 391.80 54589.46 88888.00 2021-03-10 22:40:53.000 069 14308.47 394.32 54586.89 88888.00 2021-03-10 22:40:54.000 069 14306.06 391.75 54589.48 88888.00 2021-03-10 22:40:55.000 069 14306.08 392.22 54589.35 88888.00 2021-03-10 22:40:56.000 069 14306.03 392.13 54589.26 88888.00 2021-03-10 22:40:57.000 069 14306.02 391.91 54589.27 88888.00 2021-03-10 22:40:58.000 069 14305.82 391.93 54589.42 88888.00 2021-03-10 22:40:59.000 069 14308.57 394.08 54587.06 88888.00 2021-03-10 22:41:00.000 069 14305.90 391.84 54589.29 88888.00 2021-03-10 22:41:01.000 069 14305.96 392.15 54589.51 88888.00 2021-03-10 22:41:02.000 069 14306.27 391.66 54589.51 88888.00 2021-03-10 22:41:03.000 069 14306.27 391.99 54589.48 88888.00 2021-03-10 22:41:04.000 069 14306.03 391.77 54589.38 88888.00 2021-03-10 22:41:05.000 069 14306.07 391.92 54589.29 88888.00 2021-03-10 22:41:06.000 069 14306.02 392.01 54589.55 88888.00 2021-03-10 22:41:07.000 069 14305.98 391.93 54589.42 88888.00 2021-03-10 22:41:08.000 069 14306.07 391.84 54589.44 88888.00 2021-03-10 22:41:09.000 069 14306.08 392.18 54589.13 88888.00 2021-03-10 22:41:10.000 069 14306.08 391.78 54589.41 88888.00 2021-03-10 22:41:11.000 069 14306.26 392.18 54589.35 88888.00 2021-03-10 22:41:12.000 069 14306.01 392.39 54589.34 88888.00 2021-03-10 22:41:13.000 069 14305.89 392.03 54589.40 88888.00 2021-03-10 22:41:14.000 069 14305.94 392.18 54589.30 88888.00 2021-03-10 22:41:15.000 069 14305.98 391.86 54589.35 88888.00 2021-03-10 22:41:16.000 069 14305.99 391.94 54589.53 88888.00 2021-03-10 22:41:17.000 069 14305.85 391.80 54589.39 88888.00 2021-03-10 22:41:18.000 069 14305.98 391.94 54589.41 88888.00 2021-03-10 22:41:19.000 069 14305.96 391.94 54589.10 88888.00 2021-03-10 22:41:20.000 069 14306.12 391.90 54589.26 88888.00 2021-03-10 22:41:21.000 069 14305.97 392.03 54589.50 88888.00 2021-03-10 22:41:22.000 069 14306.05 392.05 54589.39 88888.00 2021-03-10 22:41:23.000 069 14305.96 391.92 54589.55 88888.00 2021-03-10 22:41:24.000 069 14308.34 394.25 54588.01 88888.00 2021-03-10 22:41:25.000 069 14306.01 391.85 54589.32 88888.00 2021-03-10 22:41:26.000 069 14305.98 392.32 54589.35 88888.00 2021-03-10 22:41:27.000 069 14305.83 392.41 54589.35 88888.00 2021-03-10 22:41:28.000 069 14305.93 391.96 54589.21 88888.00 2021-03-10 22:41:29.000 069 14308.60 394.49 54586.77 88888.00 2021-03-10 22:41:30.000 069 14306.01 391.98 54589.29 88888.00 2021-03-10 22:41:31.000 069 14305.97 392.05 54589.33 88888.00 2021-03-10 22:41:32.000 069 14306.37 392.21 54589.61 88888.00 2021-03-10 22:41:33.000 069 14305.71 391.95 54589.43 88888.00 2021-03-10 22:41:34.000 069 14305.86 392.10 54589.35 88888.00 2021-03-10 22:41:35.000 069 14305.90 392.27 54589.23 88888.00 2021-03-10 22:41:36.000 069 14305.76 392.04 54589.41 88888.00 2021-03-10 22:41:37.000 069 14305.90 392.07 54589.26 88888.00 2021-03-10 22:41:38.000 069 14305.77 392.14 54589.47 88888.00 2021-03-10 22:41:39.000 069 14305.77 392.06 54589.28 88888.00 2021-03-10 22:41:40.000 069 14305.87 391.90 54589.23 88888.00 2021-03-10 22:41:41.000 069 14305.96 392.01 54589.34 88888.00 2021-03-10 22:41:42.000 069 14305.80 391.88 54589.25 88888.00 2021-03-10 22:41:43.000 069 14305.83 392.08 54589.33 88888.00 2021-03-10 22:41:44.000 069 14308.35 394.47 54586.91 88888.00 2021-03-10 22:41:45.000 069 14305.71 392.32 54589.27 88888.00 2021-03-10 22:41:46.000 069 14305.84 392.09 54589.18 88888.00 2021-03-10 22:41:47.000 069 14305.89 392.07 54589.18 88888.00 2021-03-10 22:41:48.000 069 14305.63 392.07 54589.43 88888.00 2021-03-10 22:41:49.000 069 14305.73 391.99 54589.29 88888.00 2021-03-10 22:41:50.000 069 14308.16 394.46 54586.77 88888.00 2021-03-10 22:41:51.000 069 14306.10 392.05 54589.16 88888.00 2021-03-10 22:41:52.000 069 14305.79 392.13 54589.34 88888.00 2021-03-10 22:41:53.000 069 14305.63 392.11 54589.42 88888.00 2021-03-10 22:41:54.000 069 14305.74 392.17 54589.20 88888.00 2021-03-10 22:41:55.000 069 14305.73 391.96 54589.15 88888.00 2021-03-10 22:41:56.000 069 14305.68 391.81 54589.12 88888.00 2021-03-10 22:41:57.000 069 14305.67 392.10 54589.13 88888.00 2021-03-10 22:41:58.000 069 14305.74 391.92 54589.44 88888.00 2021-03-10 22:41:59.000 069 14305.72 392.08 54587.01 88888.00 2021-03-10 22:42:00.000 069 14306.98 394.45 54589.22 88888.00 2021-03-10 22:42:01.000 069 14305.71 392.29 54589.27 88888.00 2021-03-10 22:42:02.000 069 14305.76 392.19 54589.13 88888.00 2021-03-10 22:42:03.000 069 14306.01 392.03 54589.14 88888.00 2021-03-10 22:42:04.000 069 14305.82 392.10 54589.23 88888.00 2021-03-10 22:42:05.000 069 14305.70 391.91 54589.29 88888.00 2021-03-10 22:42:06.000 069 14305.80 391.98 54589.24 88888.00 2021-03-10 22:42:07.000 069 14305.85 392.28 54589.32 88888.00 2021-03-10 22:42:08.000 069 14305.76 392.21 54589.29 88888.00 2021-03-10 22:42:09.000 069 14305.85 391.86 54589.29 88888.00 2021-03-10 22:42:10.000 069 14305.65 391.90 54589.45 88888.00 2021-03-10 22:42:11.000 069 14305.77 392.05 54589.26 88888.00 2021-03-10 22:42:12.000 069 14305.81 392.00 54589.23 88888.00 2021-03-10 22:42:13.000 069 14306.04 392.12 54589.36 88888.00 2021-03-10 22:42:14.000 069 14305.79 392.24 54589.23 88888.00 2021-03-10 22:42:15.000 069 14308.25 394.31 54586.99 88888.00 2021-03-10 22:42:16.000 069 14305.82 392.18 54589.35 88888.00 2021-03-10 22:42:17.000 069 14306.01 391.97 54589.27 88888.00 2021-03-10 22:42:18.000 069 14305.81 391.83 54589.29 88888.00 2021-03-10 22:42:19.000 069 14305.76 392.25 54589.30 88888.00 2021-03-10 22:42:20.000 069 14305.71 391.68 54589.31 88888.00 2021-03-10 22:42:21.000 069 14308.24 394.38 54586.90 88888.00 2021-03-10 22:42:22.000 069 14305.90 391.83 54589.29 88888.00 2021-03-10 22:42:23.000 069 14305.82 392.00 54589.31 88888.00 2021-03-10 22:42:24.000 069 14306.16 391.93 54589.35 88888.00 2021-03-10 22:42:25.000 069 14305.98 391.92 54589.37 88888.00 2021-03-10 22:42:26.000 069 14305.84 391.89 54589.25 88888.00 2021-03-10 22:42:27.000 069 14305.99 392.05 54589.30 88888.00 2021-03-10 22:42:28.000 069 14306.17 392.15 54589.34 88888.00 2021-03-10 22:42:29.000 069 14305.93 391.99 54589.30 88888.00 2021-03-10 22:42:30.000 069 14305.98 391.80 54589.41 88888.00 2021-03-10 22:42:31.000 069 14305.92 392.21 54588.91 88888.00 2021-03-10 22:42:32.000 069 14306.04 391.86 54589.17 88888.00 2021-03-10 22:42:33.000 069 14306.04 391.99 54585.73 88888.00 2021-03-10 22:42:34.000 069 14308.48 394.61 54586.64 88888.00 2021-03-10 22:42:35.000 069 14305.92 391.88 54589.09 88888.00 2021-03-10 22:42:36.000 069 14305.96 392.23 54589.26 88888.00 2021-03-10 22:42:37.000 069 14306.46 392.11 54589.12 88888.00 2021-03-10 22:42:38.000 069 14306.06 392.07 54587.70 88888.00 2021-03-10 22:42:39.000 069 14306.01 392.33 54589.25 88888.00 2021-03-10 22:42:40.000 069 14308.54 394.64 54586.74 88888.00 2021-03-10 22:42:41.000 069 14306.01 392.07 54589.23 88888.00 2021-03-10 22:42:42.000 069 14306.21 392.60 54589.27 88888.00 2021-03-10 22:42:43.000 069 14306.02 392.05 54589.45 88888.00 2021-03-10 22:42:44.000 069 14306.10 392.08 54589.36 88888.00 2021-03-10 22:42:45.000 069 14306.08 391.99 54589.47 88888.00 2021-03-10 22:42:46.000 069 14306.28 392.39 54589.31 88888.00 2021-03-10 22:42:47.000 069 14306.00 392.15 54589.35 88888.00 2021-03-10 22:42:48.000 069 14306.11 392.37 54589.36 88888.00 2021-03-10 22:42:49.000 069 14306.08 392.19 54589.14 88888.00 2021-03-10 22:42:50.000 069 14306.05 392.05 54589.42 88888.00 2021-03-10 22:42:51.000 069 14306.08 392.16 54589.43 88888.00 2021-03-10 22:42:52.000 069 14305.90 392.14 54589.30 88888.00 2021-03-10 22:42:53.000 069 14306.18 391.92 54589.43 88888.00 2021-03-10 22:42:54.000 069 14306.02 392.58 54589.48 88888.00 2021-03-10 22:42:55.000 069 14305.92 392.18 54589.36 88888.00 2021-03-10 22:42:56.000 069 14306.25 391.98 54589.44 88888.00 2021-03-10 22:42:57.000 069 14306.18 392.24 54589.31 88888.00 2021-03-10 22:42:58.000 069 14306.05 392.37 54589.36 88888.00 2021-03-10 22:42:59.000 069 14306.08 392.15 54589.47 88888.00 2021-03-10 22:43:00.000 069 14305.97 392.06 54589.54 88888.00 2021-03-10 22:43:01.000 069 14306.37 392.17 54589.39 88888.00 2021-03-10 22:43:02.000 069 14306.20 392.13 54589.35 88888.00 2021-03-10 22:43:03.000 069 14306.09 392.28 54589.33 88888.00 2021-03-10 22:43:04.000 069 14308.61 393.41 54586.93 88888.00 2021-03-10 22:43:05.000 069 14306.06 392.38 54589.56 88888.00 2021-03-10 22:43:06.000 069 14306.08 392.18 54589.35 88888.00 2021-03-10 22:43:07.000 069 14306.15 392.26 54589.31 88888.00 2021-03-10 22:43:08.000 069 14306.25 392.27 54589.54 88888.00 2021-03-10 22:43:09.000 069 14306.15 392.04 54589.51 88888.00 2021-03-10 22:43:10.000 069 14308.79 394.60 54586.87 88888.00 2021-03-10 22:43:11.000 069 14306.27 392.18 54589.38 88888.00 2021-03-10 22:43:12.000 069 14306.27 392.18 54589.14 88888.00 2021-03-10 22:43:13.000 069 14306.22 391.83 54589.26 88888.00 2021-03-10 22:43:14.000 069 14306.24 392.14 54589.48 88888.00 2021-03-10 22:43:15.000 069 14306.36 392.07 54589.37 88888.00 2021-03-10 22:43:16.000 069 14306.29 392.01 54589.29 88888.00 2021-03-10 22:43:17.000 069 14306.31 391.76 54589.48 88888.00 2021-03-10 22:43:18.000 069 14306.25 392.22 54589.35 88888.00 2021-03-10 22:43:19.000 069 14306.45 392.06 54589.34 88888.00 2021-03-10 22:43:20.000 069 14306.33 392.17 54589.51 88888.00 2021-03-10 22:43:21.000 069 14306.42 391.85 54589.29 88888.00 2021-03-10 22:43:22.000 069 14306.49 391.82 54589.35 88888.00 2021-03-10 22:43:23.000 069 14306.55 391.80 54589.57 88888.00 2021-03-10 22:43:24.000 069 14306.82 392.29 54589.43 88888.00 2021-03-10 22:43:25.000 069 14306.40 391.93 54589.60 88888.00 2021-03-10 22:43:26.000 069 14306.35 391.89 54589.50 88888.00 2021-03-10 22:43:27.000 069 14307.08 391.70 54589.41 88888.00 2021-03-10 22:43:28.000 069 14306.45 391.67 54589.46 88888.00 2021-03-10 22:43:29.000 069 14306.57 392.01 54589.56 88888.00 2021-03-10 22:43:30.000 069 14309.23 394.53 54586.84 88888.00 2021-03-10 22:43:31.000 069 14306.81 393.53 54589.50 88888.00 2021-03-10 22:43:32.000 069 14306.59 391.68 54589.48 88888.00 2021-03-10 22:43:33.000 069 14306.52 392.00 54589.46 88888.00 2021-03-10 22:43:34.000 069 14306.59 392.20 54589.16 88888.00 2021-03-10 22:43:35.000 069 14306.53 392.03 54589.43 88888.00 2021-03-10 22:43:36.000 069 14309.03 394.41 54586.89 88888.00 2021-03-10 22:43:37.000 069 14306.65 391.74 54589.39 88888.00 2021-03-10 22:43:38.000 069 14306.41 391.80 54589.52 88888.00 2021-03-10 22:43:39.000 069 14306.71 392.00 54589.43 88888.00 2021-03-10 22:43:40.000 069 14306.83 391.72 54588.64 88888.00 2021-03-10 22:43:41.000 069 14309.12 394.55 54588.28 88888.00 2021-03-10 22:43:42.000 069 14306.52 391.76 54589.37 88888.00 2021-03-10 22:43:43.000 069 14306.59 391.83 54589.44 88888.00 2021-03-10 22:43:44.000 069 14306.67 391.99 54589.23 88888.00 2021-03-10 22:43:45.000 069 14306.59 392.16 54589.43 88888.00 2021-03-10 22:43:46.000 069 14306.64 391.93 54589.51 88888.00 2021-03-10 22:43:47.000 069 14306.48 391.95 54589.52 88888.00 2021-03-10 22:43:48.000 069 14306.70 391.96 54589.51 88888.00 2021-03-10 22:43:49.000 069 14306.75 392.18 54589.49 88888.00 2021-03-10 22:43:50.000 069 14306.50 392.11 54589.54 88888.00 2021-03-10 22:43:51.000 069 14306.56 392.24 54589.65 88888.00 2021-03-10 22:43:52.000 069 14306.67 392.04 54589.67 88888.00 2021-03-10 22:43:53.000 069 14306.75 392.12 54589.35 88888.00 2021-03-10 22:43:54.000 069 14306.76 392.47 54589.23 88888.00 2021-03-10 22:43:55.000 069 14306.59 392.10 54589.58 88888.00 2021-03-10 22:43:56.000 069 14306.71 392.30 54589.54 88888.00 2021-03-10 22:43:57.000 069 14306.78 392.30 54589.69 88888.00 2021-03-10 22:43:58.000 069 14306.65 392.26 54589.62 88888.00 2021-03-10 22:43:59.000 069 14306.75 391.79 54589.61 88888.00 2021-03-10 22:44:00.000 069 14306.80 391.88 54589.42 88888.00 2021-03-10 22:44:01.000 069 14309.40 394.86 54587.05 88888.00 2021-03-10 22:44:02.000 069 14306.79 392.20 54589.44 88888.00 2021-03-10 22:44:03.000 069 14307.12 392.07 54589.48 88888.00 2021-03-10 22:44:04.000 069 14306.82 392.17 54589.58 88888.00 2021-03-10 22:44:05.000 069 14306.73 392.07 54589.54 88888.00 2021-03-10 22:44:06.000 069 14306.92 392.13 54589.50 88888.00 2021-03-10 22:44:07.000 069 14309.28 394.57 54586.91 88888.00 2021-03-10 22:44:08.000 069 14306.75 392.08 54589.45 88888.00 2021-03-10 22:44:09.000 069 14306.93 392.18 54589.65 88888.00 2021-03-10 22:44:10.000 069 14306.86 392.30 54589.58 88888.00 2021-03-10 22:44:11.000 069 14307.20 392.17 54589.60 88888.00 2021-03-10 22:44:12.000 069 14307.03 392.09 54588.94 88888.00 2021-03-10 22:44:13.000 069 14307.12 391.99 54589.54 88888.00 2021-03-10 22:44:14.000 069 14307.03 391.91 54589.05 88888.00 2021-03-10 22:44:15.000 069 14306.90 392.43 54589.62 88888.00 2021-03-10 22:44:16.000 069 14307.20 392.60 54589.46 88888.00 2021-03-10 22:44:17.000 069 14306.99 392.18 54589.34 88888.00 2021-03-10 22:44:18.000 069 14307.08 392.54 54589.40 88888.00 2021-03-10 22:44:19.000 069 14307.18 392.43 54589.26 88888.00 2021-03-10 22:44:20.000 069 14307.47 392.42 54589.48 88888.00 2021-03-10 22:44:21.000 069 14307.43 392.44 54589.31 88888.00 2021-03-10 22:44:22.000 069 14307.10 392.33 54589.44 88888.00 2021-03-10 22:44:23.000 069 14307.18 392.66 54587.31 88888.00 2021-03-10 22:44:24.000 069 14309.70 394.97 54586.83 88888.00 2021-03-10 22:44:25.000 069 14307.12 392.48 54589.54 88888.00 2021-03-10 22:44:26.000 069 14307.13 392.31 54589.53 88888.00 2021-03-10 22:44:27.000 069 14307.09 392.75 54589.71 88888.00 2021-03-10 22:44:28.000 069 14306.90 392.45 54589.66 88888.00 2021-03-10 22:44:29.000 069 14307.26 392.72 54589.58 88888.00 2021-03-10 22:44:30.000 069 14309.71 394.88 54587.15 88888.00 2021-03-10 22:44:31.000 069 14307.08 392.51 54589.51 88888.00 2021-03-10 22:44:32.000 069 14307.04 392.32 54589.66 88888.00 2021-03-10 22:44:33.000 069 14307.14 392.49 54589.36 88888.00 2021-03-10 22:44:34.000 069 14307.42 392.48 54589.51 88888.00 2021-03-10 22:44:35.000 069 14307.16 392.49 54589.70 88888.00 2021-03-10 22:44:36.000 069 14307.51 392.37 54589.29 88888.00 2021-03-10 22:44:37.000 069 14307.11 392.43 54589.67 88888.00 2021-03-10 22:44:38.000 069 14307.20 392.76 54589.62 88888.00 2021-03-10 22:44:39.000 069 14307.26 392.68 54589.39 88888.00 2021-03-10 22:44:40.000 069 14307.26 392.81 54589.42 88888.00 2021-03-10 22:44:41.000 069 14307.20 392.55 54589.54 88888.00 2021-03-10 22:44:42.000 069 14307.15 392.98 54589.55 88888.00 2021-03-10 22:44:43.000 069 14307.28 392.61 54589.54 88888.00 2021-03-10 22:44:44.000 069 14307.20 392.75 54589.46 88888.00 2021-03-10 22:44:45.000 069 14306.98 392.43 54589.43 88888.00 2021-03-10 22:44:46.000 069 14307.12 392.63 54589.64 88888.00 2021-03-10 22:44:47.000 069 14306.99 392.69 54589.46 88888.00 2021-03-10 22:44:48.000 069 14307.03 392.70 54589.32 88888.00 2021-03-10 22:44:49.000 069 14307.16 392.57 54589.54 88888.00 2021-03-10 22:44:50.000 069 14306.92 392.63 54589.59 88888.00 2021-03-10 22:44:51.000 069 14306.98 392.72 54589.58 88888.00 2021-03-10 22:44:52.000 069 14306.99 392.77 54589.51 88888.00 2021-03-10 22:44:53.000 069 14307.04 393.00 54589.59 88888.00 2021-03-10 22:44:54.000 069 14309.36 392.83 54587.03 88888.00 2021-03-10 22:44:55.000 069 14307.05 394.60 54589.73 88888.00 2021-03-10 22:44:56.000 069 14306.84 392.80 54589.61 88888.00 2021-03-10 22:44:57.000 069 14306.71 392.69 54589.69 88888.00 2021-03-10 22:44:58.000 069 14306.95 392.80 54589.62 88888.00 2021-03-10 22:44:59.000 069 14306.85 392.66 54589.48 88888.00 2021-03-10 22:45:00.000 069 14309.31 395.11 54587.19 88888.00 2021-03-10 22:45:01.000 069 14306.76 392.77 54589.59 88888.00 2021-03-10 22:45:02.000 069 14306.78 392.81 54589.68 88888.00 2021-03-10 22:45:03.000 069 14306.83 392.73 54589.29 88888.00 2021-03-10 22:45:04.000 069 14306.51 392.91 54589.50 88888.00 2021-03-10 22:45:05.000 069 14306.74 392.94 54589.72 88888.00 2021-03-10 22:45:06.000 069 14306.93 393.08 54589.46 88888.00 2021-03-10 22:45:07.000 069 14306.61 392.84 54589.73 88888.00 2021-03-10 22:45:08.000 069 14308.99 395.32 54587.15 88888.00 2021-03-10 22:45:09.000 069 14306.64 392.97 54589.57 88888.00 2021-03-10 22:45:10.000 069 14306.68 392.94 54589.64 88888.00 2021-03-10 22:45:11.000 069 14306.50 392.97 54589.75 88888.00 2021-03-10 22:45:12.000 069 14306.46 392.84 54589.41 88888.00 2021-03-10 22:45:13.000 069 14306.50 392.97 54589.50 88888.00 2021-03-10 22:45:14.000 069 14306.48 393.06 54589.51 88888.00 2021-03-10 22:45:15.000 069 14306.53 392.89 54589.49 88888.00 2021-03-10 22:45:16.000 069 14306.50 392.99 54589.65 88888.00 2021-03-10 22:45:17.000 069 14306.36 392.93 54589.67 88888.00 2021-03-10 22:45:18.000 069 14306.36 392.98 54589.60 88888.00 2021-03-10 22:45:19.000 069 14306.43 393.06 54589.51 88888.00 2021-03-10 22:45:20.000 069 14306.46 393.01 54589.58 88888.00 2021-03-10 22:45:21.000 069 14308.87 395.56 54587.02 88888.00 2021-03-10 22:45:22.000 069 14306.34 392.95 54589.68 88888.00 2021-03-10 22:45:23.000 069 14306.43 393.02 54589.56 88888.00 2021-03-10 22:45:24.000 069 14306.62 393.00 54589.51 88888.00 2021-03-10 22:45:25.000 069 14306.42 392.90 54589.35 88888.00 2021-03-10 22:45:26.000 069 14306.33 393.09 54589.49 88888.00 2021-03-10 22:45:27.000 069 14308.66 395.20 54586.92 88888.00 2021-03-10 22:45:28.000 069 14306.38 393.07 54589.56 88888.00 2021-03-10 22:45:29.000 069 14306.34 392.98 54589.44 88888.00 2021-03-10 22:45:30.000 069 14306.21 393.00 54589.48 88888.00 2021-03-10 22:45:31.000 069 14306.21 393.08 54589.44 88888.00 2021-03-10 22:45:32.000 069 14306.16 393.05 54589.62 88888.00 2021-03-10 22:45:33.000 069 14308.64 395.38 54586.98 88888.00 2021-03-10 22:45:34.000 069 14306.26 393.00 54589.51 88888.00 2021-03-10 22:45:35.000 069 14306.31 392.82 54589.34 88888.00 2021-03-10 22:45:36.000 069 14306.11 392.98 54589.77 88888.00 2021-03-10 22:45:37.000 069 14306.03 393.07 54589.73 88888.00 2021-03-10 22:45:38.000 069 14306.10 393.13 54589.52 88888.00 2021-03-10 22:45:39.000 069 14308.60 395.45 54586.99 88888.00 2021-03-10 22:45:40.000 069 14306.27 392.90 54589.59 88888.00 2021-03-10 22:45:41.000 069 14305.96 392.91 54589.60 88888.00 2021-03-10 22:45:42.000 069 14306.05 393.12 54589.67 88888.00 2021-03-10 22:45:43.000 069 14308.32 395.44 54587.27 88888.00 2021-03-10 22:45:44.000 069 14306.54 392.91 54589.76 88888.00 2021-03-10 22:45:45.000 069 14305.90 392.81 54589.58 88888.00 2021-03-10 22:45:46.000 069 14306.08 393.08 54589.53 88888.00 2021-03-10 22:45:47.000 069 14305.82 393.01 54589.64 88888.00 2021-03-10 22:45:48.000 069 14305.88 392.93 54589.76 88888.00 2021-03-10 22:45:49.000 069 14305.71 392.97 54589.52 88888.00 2021-03-10 22:45:50.000 069 14306.05 392.93 54589.59 88888.00 2021-03-10 22:45:51.000 069 14305.84 393.12 54589.50 88888.00 2021-03-10 22:45:52.000 069 14305.68 392.93 54589.23 88888.00 2021-03-10 22:45:53.000 069 14308.46 394.72 54586.90 88888.00 2021-03-10 22:45:54.000 069 14305.66 392.84 54589.42 88888.00 2021-03-10 22:45:55.000 069 14305.79 392.89 54589.59 88888.00 2021-03-10 22:45:56.000 069 14305.86 392.89 54589.48 88888.00 2021-03-10 22:45:57.000 069 14305.71 392.88 54589.54 88888.00 2021-03-10 22:45:58.000 069 14305.84 392.87 54589.21 88888.00 2021-03-10 22:45:59.000 069 14308.19 395.30 54586.98 88888.00 2021-03-10 22:46:00.000 069 14305.67 392.74 54589.46 88888.00 2021-03-10 22:46:01.000 069 14305.73 392.94 54589.19 88888.00 2021-03-10 22:46:02.000 069 14305.77 392.78 54589.50 88888.00 2021-03-10 22:46:03.000 069 14305.83 392.87 54589.47 88888.00 2021-03-10 22:46:04.000 069 14305.68 392.69 54589.04 88888.00 2021-03-10 22:46:05.000 069 14305.68 392.74 54589.58 88888.00 2021-03-10 22:46:06.000 069 14305.74 392.82 54589.32 88888.00 2021-03-10 22:46:07.000 069 14305.62 392.73 54589.52 88888.00 2021-03-10 22:46:08.000 069 14305.67 392.57 54589.42 88888.00 2021-03-10 22:46:09.000 069 14305.53 392.70 54589.46 88888.00 2021-03-10 22:46:10.000 069 14305.93 392.73 54589.39 88888.00 2021-03-10 22:46:11.000 069 14305.80 392.97 54589.45 88888.00 2021-03-10 22:46:12.000 069 14305.62 393.01 54589.52 88888.00 2021-03-10 22:46:13.000 069 14309.19 392.49 54586.99 88888.00 2021-03-10 22:46:14.000 069 14306.78 395.18 54589.31 88888.00 2021-03-10 22:46:15.000 069 14305.59 392.94 54589.42 88888.00 2021-03-10 22:46:16.000 069 14305.63 392.72 54589.31 88888.00 2021-03-10 22:46:17.000 069 14305.60 393.07 54589.13 88888.00 2021-03-10 22:46:18.000 069 14305.60 392.49 54589.60 88888.00 2021-03-10 22:46:19.000 069 14308.08 395.01 54586.97 88888.00 2021-03-10 22:46:20.000 069 14306.09 393.05 54589.12 88888.00 2021-03-10 22:46:21.000 069 14306.49 393.03 54589.08 88888.00 2021-03-10 22:46:22.000 069 14306.08 392.91 54589.25 88888.00 2021-03-10 22:46:23.000 069 14306.18 392.88 54589.18 88888.00 2021-03-10 22:46:24.000 069 14305.94 392.96 54589.12 88888.00 2021-03-10 22:46:25.000 069 14306.24 392.97 54588.97 88888.00 2021-03-10 22:46:26.000 069 14306.02 392.84 54589.00 88888.00 2021-03-10 22:46:27.000 069 14305.96 392.92 54589.09 88888.00 2021-03-10 22:46:28.000 069 14306.14 393.17 54589.06 88888.00 2021-03-10 22:46:29.000 069 14306.13 393.02 54588.03 88888.00 2021-03-10 22:46:30.000 069 14308.71 395.44 54589.05 88888.00 2021-03-10 22:46:31.000 069 14306.07 393.19 54589.08 88888.00 2021-03-10 22:46:32.000 069 14306.05 393.25 54589.16 88888.00 2021-03-10 22:46:33.000 069 14306.48 392.99 54589.15 88888.00 2021-03-10 22:46:34.000 069 14306.16 392.93 54589.11 88888.00 2021-03-10 22:46:35.000 069 14306.03 393.28 54589.04 88888.00 2021-03-10 22:46:36.000 069 14306.10 392.93 54589.00 88888.00 2021-03-10 22:46:37.000 069 14306.14 392.86 54589.16 88888.00 2021-03-10 22:46:38.000 069 14306.16 393.04 54589.10 88888.00 2021-03-10 22:46:39.000 069 14305.95 393.02 54589.17 88888.00 2021-03-10 22:46:40.000 069 14306.06 393.21 54589.06 88888.00 2021-03-10 22:46:41.000 069 14306.46 393.02 54589.04 88888.00 2021-03-10 22:46:42.000 069 14306.18 392.97 54589.07 88888.00 2021-03-10 22:46:43.000 069 14306.10 393.24 54589.01 88888.00 2021-03-10 22:46:44.000 069 14306.45 392.91 54589.23 88888.00 2021-03-10 22:46:45.000 069 14308.55 395.46 54586.72 88888.00 2021-03-10 22:46:46.000 069 14306.40 393.03 54588.98 88888.00 2021-03-10 22:46:47.000 069 14306.27 392.99 54588.79 88888.00 2021-03-10 22:46:48.000 069 14306.15 392.73 54588.82 88888.00 2021-03-10 22:46:49.000 069 14306.21 392.95 54588.97 88888.00 2021-03-10 22:46:50.000 069 14306.50 393.16 54588.53 88888.00 2021-03-10 22:46:51.000 069 14308.80 395.51 54586.36 88888.00 2021-03-10 22:46:52.000 069 14306.32 392.74 54588.97 88888.00 2021-03-10 22:46:53.000 069 14305.79 393.41 54589.33 88888.00 2021-03-10 22:46:54.000 069 14305.84 392.67 54589.29 88888.00 2021-03-10 22:46:55.000 069 14306.06 392.62 54589.22 88888.00 2021-03-10 22:46:56.000 069 14308.61 395.10 54586.77 88888.00 2021-03-10 22:46:57.000 069 14305.90 392.82 54589.17 88888.00 2021-03-10 22:46:58.000 069 14305.90 393.00 54589.29 88888.00 2021-03-10 22:46:59.000 069 14305.86 392.52 54589.44 88888.00 2021-03-10 22:47:00.000 069 14306.06 392.37 54589.18 88888.00 2021-03-10 22:47:01.000 069 14306.10 392.65 54589.15 88888.00 2021-03-10 22:47:02.000 069 14308.49 395.32 54586.83 88888.00 2021-03-10 22:47:03.000 069 14305.97 392.58 54589.30 88888.00 2021-03-10 22:47:04.000 069 14306.02 392.70 54589.39 88888.00 2021-03-10 22:47:05.000 069 14306.17 392.61 54589.14 88888.00 2021-03-10 22:47:06.000 069 14306.17 392.62 54589.12 88888.00 2021-03-10 22:47:07.000 069 14306.07 392.71 54589.29 88888.00 2021-03-10 22:47:08.000 069 14306.13 392.99 54589.33 88888.00 2021-03-10 22:47:09.000 069 14306.15 392.37 54589.35 88888.00 2021-03-10 22:47:10.000 069 14306.24 392.50 54589.15 88888.00 2021-03-10 22:47:11.000 069 14306.40 392.93 54588.96 88888.00 2021-03-10 22:47:12.000 069 14306.15 392.27 54589.27 88888.00 2021-03-10 22:47:13.000 069 14306.19 392.57 54589.15 88888.00 2021-03-10 22:47:14.000 069 14306.25 392.43 54589.15 88888.00 2021-03-10 22:47:15.000 069 14306.38 392.66 54589.15 88888.00 2021-03-10 22:47:16.000 069 14306.53 392.43 54589.15 88888.00 2021-03-10 22:47:17.000 069 14306.40 392.45 54589.24 88888.00 2021-03-10 22:47:18.000 069 14306.62 392.68 54588.86 88888.00 2021-03-10 22:47:19.000 069 14306.40 392.50 54589.11 88888.00 2021-03-10 22:47:20.000 069 14306.46 392.44 54588.97 88888.00 2021-03-10 22:47:21.000 069 14306.24 392.55 54587.11 88888.00 2021-03-10 22:47:22.000 069 14308.85 395.04 54589.12 88888.00 2021-03-10 22:47:23.000 069 14306.49 392.55 54589.09 88888.00 2021-03-10 22:47:24.000 069 14306.75 392.52 54589.14 88888.00 2021-03-10 22:47:25.000 069 14306.57 392.41 54589.12 88888.00 2021-03-10 22:47:26.000 069 14306.71 392.59 54588.97 88888.00 2021-03-10 22:47:27.000 069 14309.18 394.94 54587.60 88888.00 2021-03-10 22:47:28.000 069 14306.84 392.73 54589.07 88888.00 2021-03-10 22:47:29.000 069 14306.87 392.40 54589.19 88888.00 2021-03-10 22:47:30.000 069 14307.04 392.37 54588.97 88888.00 2021-03-10 22:47:31.000 069 14306.84 392.52 54589.03 88888.00 2021-03-10 22:47:32.000 069 14309.36 394.88 54586.69 88888.00 2021-03-10 22:47:33.000 069 14307.08 392.43 54588.95 88888.00 2021-03-10 22:47:34.000 069 14306.84 392.41 54589.19 88888.00 2021-03-10 22:47:35.000 069 14306.94 392.50 54589.05 88888.00 2021-03-10 22:47:36.000 069 14307.20 392.58 54588.99 88888.00 2021-03-10 22:47:37.000 069 14307.03 392.55 54589.16 88888.00 2021-03-10 22:47:38.000 069 14307.60 392.96 54589.13 88888.00 2021-03-10 22:47:39.000 069 14306.93 392.54 54589.19 88888.00 2021-03-10 22:47:40.000 069 14307.04 392.81 54589.34 88888.00 2021-03-10 22:47:41.000 069 14307.12 392.40 54588.55 88888.00 2021-03-10 22:47:42.000 069 14307.04 392.61 54589.11 88888.00 2021-03-10 22:47:43.000 069 14307.30 392.61 54589.16 88888.00 2021-03-10 22:47:44.000 069 14307.10 392.68 54589.23 88888.00 2021-03-10 22:47:45.000 069 14307.13 392.56 54589.03 88888.00 2021-03-10 22:47:46.000 069 14307.20 392.58 54589.00 88888.00 2021-03-10 22:47:47.000 069 14307.19 392.54 54589.11 88888.00 2021-03-10 22:47:48.000 069 14307.15 392.55 54589.19 88888.00 2021-03-10 22:47:49.000 069 14307.06 392.59 54589.19 88888.00 2021-03-10 22:47:50.000 069 14307.22 392.84 54589.20 88888.00 2021-03-10 22:47:51.000 069 14307.24 392.55 54589.00 88888.00 2021-03-10 22:47:52.000 069 14307.14 392.43 54589.14 88888.00 2021-03-10 22:47:53.000 069 14309.62 394.84 54586.75 88888.00 2021-03-10 22:47:54.000 069 14307.24 392.59 54589.32 88888.00 2021-03-10 22:47:55.000 069 14307.26 392.74 54589.16 88888.00 2021-03-10 22:47:56.000 069 14307.24 392.49 54589.25 88888.00 2021-03-10 22:47:57.000 069 14307.24 392.56 54589.10 88888.00 2021-03-10 22:47:58.000 069 14307.01 392.68 54589.18 88888.00 2021-03-10 22:47:59.000 069 14309.64 395.18 54586.54 88888.00 2021-03-10 22:48:00.000 069 14307.35 392.53 54589.15 88888.00 2021-03-10 22:48:01.000 069 14307.22 392.61 54589.07 88888.00 2021-03-10 22:48:02.000 069 14307.18 392.81 54589.34 88888.00 2021-03-10 22:48:03.000 069 14307.22 392.48 54589.14 88888.00 2021-03-10 22:48:04.000 069 14307.23 392.54 54589.17 88888.00 2021-03-10 22:48:05.000 069 14307.22 392.55 54589.00 88888.00 2021-03-10 22:48:06.000 069 14307.28 392.48 54588.97 88888.00 2021-03-10 22:48:07.000 069 14307.28 392.64 54589.16 88888.00 2021-03-10 22:48:08.000 069 14307.20 392.46 54589.05 88888.00 2021-03-10 22:48:09.000 069 14307.35 392.63 54589.20 88888.00 2021-03-10 22:48:10.000 069 14307.21 392.78 54589.16 88888.00 2021-03-10 22:48:11.000 069 14307.24 392.38 54589.06 88888.00 2021-03-10 22:48:12.000 069 14307.18 392.53 54589.07 88888.00 2021-03-10 22:48:13.000 069 14307.34 392.80 54589.10 88888.00 2021-03-10 22:48:14.000 069 14307.29 392.55 54589.10 88888.00 2021-03-10 22:48:15.000 069 14307.29 392.42 54589.00 88888.00 2021-03-10 22:48:16.000 069 14307.28 392.38 54588.94 88888.00 2021-03-10 22:48:17.000 069 14307.44 392.49 54589.04 88888.00 2021-03-10 22:48:18.000 069 14307.36 392.79 54589.05 88888.00 2021-03-10 22:48:19.000 069 14307.28 392.34 54589.15 88888.00 2021-03-10 22:48:20.000 069 14307.35 392.12 54589.21 88888.00 2021-03-10 22:48:21.000 069 14307.31 392.21 54589.14 88888.00 2021-03-10 22:48:22.000 069 14307.42 392.38 54589.18 88888.00 2021-03-10 22:48:23.000 069 14307.37 392.45 54586.33 88888.00 2021-03-10 22:48:24.000 069 14308.65 394.87 54589.16 88888.00 2021-03-10 22:48:25.000 069 14307.34 392.55 54589.18 88888.00 2021-03-10 22:48:26.000 069 14307.34 392.28 54589.19 88888.00 2021-03-10 22:48:27.000 069 14307.41 392.18 54589.20 88888.00 2021-03-10 22:48:28.000 069 14307.47 391.93 54589.35 88888.00 2021-03-10 22:48:29.000 069 14310.05 394.71 54586.83 88888.00 2021-03-10 22:48:30.000 069 14307.42 391.97 54589.23 88888.00 2021-03-10 22:48:31.000 069 14307.49 392.24 54589.31 88888.00 2021-03-10 22:48:32.000 069 14307.43 392.28 54589.18 88888.00 2021-03-10 22:48:33.000 069 14307.48 392.22 54589.08 88888.00 2021-03-10 22:48:34.000 069 14307.50 392.20 54589.28 88888.00 2021-03-10 22:48:35.000 069 14307.45 392.23 54589.23 88888.00 2021-03-10 22:48:36.000 069 14307.51 392.10 54589.42 88888.00 2021-03-10 22:48:37.000 069 14307.64 392.26 54589.21 88888.00 2021-03-10 22:48:38.000 069 14307.76 392.58 54588.80 88888.00 2021-03-10 22:48:39.000 069 14307.73 392.39 54589.33 88888.00 2021-03-10 22:48:40.000 069 14307.57 392.25 54589.22 88888.00 2021-03-10 22:48:41.000 069 14307.73 392.24 54589.20 88888.00 2021-03-10 22:48:42.000 069 14307.72 392.24 54589.11 88888.00 2021-03-10 22:48:43.000 069 14307.96 392.22 54589.19 88888.00 2021-03-10 22:48:44.000 069 14309.95 392.37 54585.60 88888.00 2021-03-10 22:48:45.000 069 14310.21 394.85 54587.69 88888.00 2021-03-10 22:48:46.000 069 14307.72 392.29 54589.46 88888.00 2021-03-10 22:48:47.000 069 14307.84 392.43 54589.12 88888.00 2021-03-10 22:48:48.000 069 14307.74 392.62 54588.86 88888.00 2021-03-10 22:48:49.000 069 14307.70 392.41 54589.20 88888.00 2021-03-10 22:48:50.000 069 14310.22 394.88 54586.86 88888.00 2021-03-10 22:48:51.000 069 14307.72 392.38 54589.26 88888.00 2021-03-10 22:48:52.000 069 14307.84 392.39 54589.39 88888.00 2021-03-10 22:48:53.000 069 14307.83 392.51 54589.12 88888.00 2021-03-10 22:48:54.000 069 14307.85 392.41 54589.48 88888.00 2021-03-10 22:48:55.000 069 14307.84 392.50 54589.36 88888.00 2021-03-10 22:48:56.000 069 14307.70 392.36 54589.29 88888.00 2021-03-10 22:48:57.000 069 14308.12 392.78 54589.45 88888.00 2021-03-10 22:48:58.000 069 14307.85 392.48 54589.13 88888.00 2021-03-10 22:48:59.000 069 14307.73 392.58 54589.44 88888.00 2021-03-10 22:49:00.000 069 14307.77 392.65 54589.38 88888.00 2021-03-10 22:49:01.000 069 14307.77 392.49 54589.45 88888.00 2021-03-10 22:49:02.000 069 14307.73 392.69 54589.40 88888.00 2021-03-10 22:49:03.000 069 14307.78 392.70 54589.42 88888.00 2021-03-10 22:49:04.000 069 14307.78 392.64 54589.43 88888.00 2021-03-10 22:49:05.000 069 14307.82 392.42 54589.51 88888.00 2021-03-10 22:49:06.000 069 14307.79 392.64 54589.62 88888.00 2021-03-10 22:49:07.000 069 14307.89 392.73 54589.46 88888.00 2021-03-10 22:49:08.000 069 14307.95 392.83 54589.42 88888.00 2021-03-10 22:49:09.000 069 14307.90 392.91 54589.55 88888.00 2021-03-10 22:49:10.000 069 14307.89 392.45 54589.61 88888.00 2021-03-10 22:49:11.000 069 14307.92 392.67 54589.67 88888.00 2021-03-10 22:49:12.000 069 14307.91 392.83 54589.58 88888.00 2021-03-10 22:49:13.000 069 14307.95 392.83 54589.58 88888.00 2021-03-10 22:49:14.000 069 14307.97 392.91 54589.53 88888.00 2021-03-10 22:49:15.000 069 14310.29 395.52 54587.15 88888.00 2021-03-10 22:49:16.000 069 14308.10 392.85 54589.69 88888.00 2021-03-10 22:49:17.000 069 14308.06 392.73 54589.56 88888.00 2021-03-10 22:49:18.000 069 14308.14 392.90 54589.47 88888.00 2021-03-10 22:49:19.000 069 14308.10 393.05 54589.50 88888.00 2021-03-10 22:49:20.000 069 14308.10 392.72 54589.68 88888.00 2021-03-10 22:49:21.000 069 14310.47 395.28 54587.27 88888.00 2021-03-10 22:49:22.000 069 14308.09 392.75 54589.51 88888.00 2021-03-10 22:49:23.000 069 14308.27 392.95 54589.54 88888.00 2021-03-10 22:49:24.000 069 14308.06 392.78 54589.66 88888.00 2021-03-10 22:49:25.000 069 14308.50 392.99 54589.68 88888.00 2021-03-10 22:49:26.000 069 14308.22 393.05 54589.66 88888.00 2021-03-10 22:49:27.000 069 14308.21 393.14 54589.26 88888.00 2021-03-10 22:49:28.000 069 14308.48 392.88 54589.43 88888.00 2021-03-10 22:49:29.000 069 14308.12 392.93 54589.60 88888.00 2021-03-10 22:49:30.000 069 14310.59 395.55 54587.31 88888.00 2021-03-10 22:49:31.000 069 14308.11 392.88 54589.72 88888.00 2021-03-10 22:49:32.000 069 14308.23 392.88 54589.73 88888.00 2021-03-10 22:49:33.000 069 14308.22 392.91 54589.55 88888.00 2021-03-10 22:49:34.000 069 14308.46 392.95 54589.70 88888.00 2021-03-10 22:49:35.000 069 14308.23 393.07 54589.79 88888.00 2021-03-10 22:49:36.000 069 14310.46 395.47 54587.24 88888.00 2021-03-10 22:49:37.000 069 14308.16 392.74 54589.59 88888.00 2021-03-10 22:49:38.000 069 14308.27 392.70 54589.67 88888.00 2021-03-10 22:49:39.000 069 14308.11 392.86 54589.76 88888.00 2021-03-10 22:49:40.000 069 14308.29 393.20 54589.74 88888.00 2021-03-10 22:49:41.000 069 14308.07 392.91 54589.82 88888.00 2021-03-10 22:49:42.000 069 14307.96 392.99 54589.74 88888.00 2021-03-10 22:49:43.000 069 14308.53 392.71 54589.73 88888.00 2021-03-10 22:49:44.000 069 14307.90 393.08 54589.66 88888.00 2021-03-10 22:49:45.000 069 14307.87 392.92 54589.73 88888.00 2021-03-10 22:49:46.000 069 14307.91 392.67 54589.70 88888.00 2021-03-10 22:49:47.000 069 14307.93 393.04 54589.68 88888.00 2021-03-10 22:49:48.000 069 14307.93 392.70 54589.64 88888.00 2021-03-10 22:49:49.000 069 14308.03 392.79 54589.69 88888.00 2021-03-10 22:49:50.000 069 14308.02 392.58 54589.67 88888.00 2021-03-10 22:49:51.000 069 14307.91 392.72 54588.37 88888.00 2021-03-10 22:49:52.000 069 14310.42 395.07 54589.64 88888.00 2021-03-10 22:49:53.000 069 14307.88 392.81 54589.71 88888.00 2021-03-10 22:49:54.000 069 14307.86 392.81 54589.63 88888.00 2021-03-10 22:49:55.000 069 14307.82 392.84 54589.71 88888.00 2021-03-10 22:49:56.000 069 14307.80 392.81 54589.81 88888.00 2021-03-10 22:49:57.000 069 14307.77 392.74 54589.66 88888.00 2021-03-10 22:49:58.000 069 14307.83 392.71 54589.62 88888.00 2021-03-10 22:49:59.000 069 14307.73 392.89 54589.59 88888.00 2021-03-10 22:50:00.000 069 14307.85 392.46 54589.59 88888.00 2021-03-10 22:50:01.000 069 14307.63 392.66 54589.74 88888.00 2021-03-10 22:50:02.000 069 14310.15 395.38 54587.25 88888.00 2021-03-10 22:50:03.000 069 14307.53 392.68 54589.49 88888.00 2021-03-10 22:50:04.000 069 14307.76 392.90 54589.72 88888.00 2021-03-10 22:50:05.000 069 14307.77 392.77 54589.66 88888.00 2021-03-10 22:50:06.000 069 14307.59 392.93 54589.79 88888.00 2021-03-10 22:50:07.000 069 14307.66 392.87 54589.79 88888.00 2021-03-10 22:50:08.000 069 14310.42 395.26 54587.15 88888.00 2021-03-10 22:50:09.000 069 14307.64 392.71 54589.68 88888.00 2021-03-10 22:50:10.000 069 14307.68 392.74 54589.83 88888.00 2021-03-10 22:50:11.000 069 14307.54 392.93 54589.90 88888.00 2021-03-10 22:50:12.000 069 14307.72 392.76 54589.71 88888.00 2021-03-10 22:50:13.000 069 14307.70 392.67 54589.75 88888.00 2021-03-10 22:50:14.000 069 14307.63 392.51 54589.63 88888.00 2021-03-10 22:50:15.000 069 14307.61 392.92 54589.49 88888.00 2021-03-10 22:50:16.000 069 14307.72 392.81 54589.84 88888.00 2021-03-10 22:50:17.000 069 14307.54 392.68 54589.67 88888.00 2021-03-10 22:50:18.000 069 14307.59 392.49 54589.60 88888.00 2021-03-10 22:50:19.000 069 14307.63 392.62 54589.75 88888.00 2021-03-10 22:50:20.000 069 14307.66 392.58 54589.84 88888.00 2021-03-10 22:50:21.000 069 14307.62 392.70 54589.74 88888.00 2021-03-10 22:50:22.000 069 14310.09 394.89 54587.16 88888.00 2021-03-10 22:50:23.000 069 14307.45 392.49 54589.58 88888.00 2021-03-10 22:50:24.000 069 14307.58 392.35 54589.63 88888.00 2021-03-10 22:50:25.000 069 14307.60 392.69 54589.70 88888.00 2021-03-10 22:50:26.000 069 14307.40 392.43 54589.55 88888.00 2021-03-10 22:50:27.000 069 14307.53 392.58 54589.72 88888.00 2021-03-10 22:50:28.000 069 14309.90 394.96 54587.23 88888.00 2021-03-10 22:50:29.000 069 14307.91 392.45 54589.71 88888.00 2021-03-10 22:50:30.000 069 14307.70 392.60 54589.89 88888.00 2021-03-10 22:50:31.000 069 14307.58 392.50 54589.65 88888.00 2021-03-10 22:50:32.000 069 14307.41 392.18 54589.54 88888.00 2021-03-10 22:50:33.000 069 14310.11 394.90 54587.09 88888.00 2021-03-10 22:50:34.000 069 14307.86 392.41 54589.71 88888.00 2021-03-10 22:50:35.000 069 14307.84 392.42 54589.68 88888.00 2021-03-10 22:50:36.000 069 14307.84 392.25 54589.65 88888.00 2021-03-10 22:50:37.000 069 14307.77 392.38 54589.73 88888.00 2021-03-10 22:50:38.000 069 14307.71 392.26 54589.85 88888.00 2021-03-10 22:50:39.000 069 14310.35 394.78 54587.26 88888.00 2021-03-10 22:50:40.000 069 14307.89 392.36 54589.76 88888.00 2021-03-10 22:50:41.000 069 14307.90 392.17 54589.67 88888.00 2021-03-10 22:50:42.000 069 14307.84 392.51 54589.83 88888.00 2021-03-10 22:50:43.000 069 14310.30 394.67 54587.19 88888.00 2021-03-10 22:50:44.000 069 14307.99 392.35 54589.83 88888.00 2021-03-10 22:50:45.000 069 14308.12 392.78 54589.60 88888.00 2021-03-10 22:50:46.000 069 14307.99 392.29 54589.72 88888.00 2021-03-10 22:50:47.000 069 14308.27 391.88 54589.97 88888.00 2021-03-10 22:50:48.000 069 14307.97 392.11 54589.75 88888.00 2021-03-10 22:50:49.000 069 14308.10 392.46 54589.69 88888.00 2021-03-10 22:50:50.000 069 14308.51 392.13 54589.68 88888.00 2021-03-10 22:50:51.000 069 14308.31 392.11 54589.73 88888.00 2021-03-10 22:50:52.000 069 14308.20 392.32 54589.78 88888.00 2021-03-10 22:50:53.000 069 14310.71 393.41 54587.37 88888.00 2021-03-10 22:50:54.000 069 14308.27 392.17 54589.83 88888.00 2021-03-10 22:50:55.000 069 14308.81 392.17 54589.61 88888.00 2021-03-10 22:50:56.000 069 14308.26 391.94 54589.71 88888.00 2021-03-10 22:50:57.000 069 14308.60 392.05 54589.83 88888.00 2021-03-10 22:50:58.000 069 14308.47 391.96 54589.67 88888.00 2021-03-10 22:50:59.000 069 14310.80 394.69 54587.22 88888.00 2021-03-10 22:51:00.000 069 14308.46 391.99 54589.42 88888.00 2021-03-10 22:51:01.000 069 14308.37 392.06 54589.79 88888.00 2021-03-10 22:51:02.000 069 14308.49 392.03 54589.84 88888.00 2021-03-10 22:51:03.000 069 14308.47 391.91 54589.83 88888.00 2021-03-10 22:51:04.000 069 14308.58 391.85 54589.71 88888.00 2021-03-10 22:51:05.000 069 14308.64 392.04 54589.78 88888.00 2021-03-10 22:51:06.000 069 14308.59 392.05 54589.51 88888.00 2021-03-10 22:51:07.000 069 14308.63 391.96 54589.72 88888.00 2021-03-10 22:51:08.000 069 14308.66 391.86 54589.51 88888.00 2021-03-10 22:51:09.000 069 14308.55 391.72 54589.53 88888.00 2021-03-10 22:51:10.000 069 14308.73 391.55 54589.63 88888.00 2021-03-10 22:51:11.000 069 14308.69 391.94 54589.64 88888.00 2021-03-10 22:51:12.000 069 14308.68 391.99 54589.45 88888.00 2021-03-10 22:51:13.000 069 14308.72 391.94 54589.69 88888.00 2021-03-10 22:51:14.000 069 14308.76 391.94 54589.65 88888.00 2021-03-10 22:51:15.000 069 14308.84 392.11 54589.61 88888.00 2021-03-10 22:51:16.000 069 14308.85 391.99 54589.64 88888.00 2021-03-10 22:51:17.000 069 14308.68 392.55 54589.71 88888.00 2021-03-10 22:51:18.000 069 14308.78 391.93 54589.65 88888.00 2021-03-10 22:51:19.000 069 14308.91 392.04 54589.52 88888.00 2021-03-10 22:51:20.000 069 14309.02 392.22 54589.60 88888.00 2021-03-10 22:51:21.000 069 14309.08 392.18 54589.39 88888.00 2021-03-10 22:51:22.000 069 14311.46 394.56 54587.15 88888.00 2021-03-10 22:51:23.000 069 14308.80 392.27 54589.72 88888.00 2021-03-10 22:51:24.000 069 14308.95 392.27 54589.74 88888.00 2021-03-10 22:51:25.000 069 14309.23 391.87 54589.56 88888.00 2021-03-10 22:51:26.000 069 14309.05 392.56 54589.42 88888.00 2021-03-10 22:51:27.000 069 14309.59 392.50 54589.59 88888.00 2021-03-10 22:51:28.000 069 14311.66 394.95 54587.23 88888.00 2021-03-10 22:51:29.000 069 14309.19 392.28 54589.53 88888.00 2021-03-10 22:51:30.000 069 14309.32 392.68 54589.54 88888.00 2021-03-10 22:51:31.000 069 14309.33 392.13 54589.58 88888.00 2021-03-10 22:51:32.000 069 14309.37 392.42 54589.61 88888.00 2021-03-10 22:51:33.000 069 14309.22 392.41 54589.65 88888.00 2021-03-10 22:51:34.000 069 14309.44 392.67 54589.58 88888.00 2021-03-10 22:51:35.000 069 14309.51 392.52 54589.57 88888.00 2021-03-10 22:51:36.000 069 14309.37 392.68 54589.24 88888.00 2021-03-10 22:51:37.000 069 14309.52 392.58 54589.65 88888.00 2021-03-10 22:51:38.000 069 14309.42 392.68 54589.67 88888.00 2021-03-10 22:51:39.000 069 14309.55 392.68 54589.52 88888.00 2021-03-10 22:51:40.000 069 14309.64 392.66 54589.27 88888.00 2021-03-10 22:51:41.000 069 14309.60 392.96 54589.65 88888.00 2021-03-10 22:51:42.000 069 14309.58 392.69 54589.59 88888.00 2021-03-10 22:51:43.000 069 14309.55 392.89 54589.64 88888.00 2021-03-10 22:51:44.000 069 14309.64 393.04 54589.38 88888.00 2021-03-10 22:51:45.000 069 14309.67 392.69 54589.50 88888.00 2021-03-10 22:51:46.000 069 14309.77 392.68 54589.69 88888.00 2021-03-10 22:51:47.000 069 14309.69 392.86 54589.35 88888.00 2021-03-10 22:51:48.000 069 14309.75 392.67 54589.73 88888.00 2021-03-10 22:51:49.000 069 14309.70 392.84 54589.60 88888.00 2021-03-10 22:51:50.000 069 14309.58 392.78 54589.51 88888.00 2021-03-10 22:51:51.000 069 14309.64 393.14 54589.55 88888.00 2021-03-10 22:51:52.000 069 14311.30 393.31 54587.23 88888.00 2021-03-10 22:51:53.000 069 14309.57 395.47 54589.60 88888.00 2021-03-10 22:51:54.000 069 14309.80 392.96 54589.60 88888.00 2021-03-10 22:51:55.000 069 14309.61 392.98 54589.52 88888.00 2021-03-10 22:51:56.000 069 14309.58 393.08 54589.68 88888.00 2021-03-10 22:51:57.000 069 14309.58 393.18 54589.25 88888.00 2021-03-10 22:51:58.000 069 14312.04 395.69 54587.21 88888.00 2021-03-10 22:51:59.000 069 14309.78 393.39 54589.38 88888.00 2021-03-10 22:52:00.000 069 14309.60 393.10 54589.56 88888.00 2021-03-10 22:52:01.000 069 14309.39 393.23 54589.54 88888.00 2021-03-10 22:52:02.000 069 14309.64 393.34 54589.47 88888.00 2021-03-10 22:52:03.000 069 14309.43 393.23 54589.65 88888.00 2021-03-10 22:52:04.000 069 14309.38 393.18 54589.62 88888.00 2021-03-10 22:52:05.000 069 14309.29 393.01 54589.61 88888.00 2021-03-10 22:52:06.000 069 14309.39 393.19 54589.66 88888.00 2021-03-10 22:52:07.000 069 14309.43 393.35 54589.58 88888.00 2021-03-10 22:52:08.000 069 14309.31 393.14 54589.60 88888.00 2021-03-10 22:52:09.000 069 14312.45 397.01 54587.05 88888.00 2021-03-10 22:52:10.000 069 14309.17 395.67 54589.54 88888.00 2021-03-10 22:52:11.000 069 14309.31 393.19 54589.67 88888.00 2021-03-10 22:52:12.000 069 14309.49 393.71 54589.33 88888.00 2021-03-10 22:52:13.000 069 14309.08 393.33 54589.74 88888.00 2021-03-10 22:52:14.000 069 14309.15 393.17 54589.62 88888.00 2021-03-10 22:52:15.000 069 14311.76 395.80 54586.96 88888.00 2021-03-10 22:52:16.000 069 14309.03 393.23 54589.64 88888.00 2021-03-10 22:52:17.000 069 14309.10 393.33 54589.54 88888.00 2021-03-10 22:52:18.000 069 14308.99 393.12 54589.65 88888.00 2021-03-10 22:52:19.000 069 14309.02 393.29 54589.69 88888.00 2021-03-10 22:52:20.000 069 14309.02 393.44 54589.59 88888.00 2021-03-10 22:52:21.000 069 14308.98 393.37 54589.67 88888.00 2021-03-10 22:52:22.000 069 14308.83 393.58 54589.55 88888.00 2021-03-10 22:52:23.000 069 14308.73 393.29 54589.77 88888.00 2021-03-10 22:52:24.000 069 14308.66 393.25 54589.73 88888.00 2021-03-10 22:52:25.000 069 14308.66 393.25 54589.36 88888.00 2021-03-10 22:52:26.000 069 14308.68 393.23 54589.49 88888.00 2021-03-10 22:52:27.000 069 14308.71 393.28 54589.13 88888.00 2021-03-10 22:52:28.000 069 14308.59 393.20 54589.71 88888.00 2021-03-10 22:52:29.000 069 14308.51 393.16 54589.58 88888.00 2021-03-10 22:52:30.000 069 14308.41 393.06 54589.68 88888.00 2021-03-10 22:52:31.000 069 14308.60 393.07 54589.30 88888.00 2021-03-10 22:52:32.000 069 14308.33 393.69 54589.55 88888.00 2021-03-10 22:52:33.000 069 14308.13 393.31 54589.50 88888.00 2021-03-10 22:52:34.000 069 14308.28 393.29 54589.52 88888.00 2021-03-10 22:52:35.000 069 14308.20 393.13 54589.47 88888.00 2021-03-10 22:52:36.000 069 14308.04 393.16 54589.55 88888.00 2021-03-10 22:52:37.000 069 14307.97 393.31 54589.48 88888.00 2021-03-10 22:52:38.000 069 14307.92 393.21 54589.69 88888.00 2021-03-10 22:52:39.000 069 14307.81 393.49 54589.35 88888.00 2021-03-10 22:52:40.000 069 14310.22 395.65 54587.11 88888.00 2021-03-10 22:52:41.000 069 14307.63 393.27 54589.70 88888.00 2021-03-10 22:52:42.000 069 14308.10 393.17 54589.53 88888.00 2021-03-10 22:52:43.000 069 14307.72 393.20 54589.52 88888.00 2021-03-10 22:52:44.000 069 14307.56 392.94 54589.55 88888.00 2021-03-10 22:52:45.000 069 14307.28 393.07 54589.75 88888.00 2021-03-10 22:52:46.000 069 14309.91 395.78 54587.19 88888.00 2021-03-10 22:52:47.000 069 14307.40 393.50 54589.73 88888.00 2021-03-10 22:52:48.000 069 14307.27 393.16 54589.48 88888.00 2021-03-10 22:52:49.000 069 14307.43 393.19 54589.42 88888.00 2021-03-10 22:52:50.000 069 14306.97 393.15 54589.73 88888.00 2021-03-10 22:52:51.000 069 14307.23 393.16 54589.67 88888.00 2021-03-10 22:52:52.000 069 14307.01 393.66 54589.44 88888.00 2021-03-10 22:52:53.000 069 14306.96 393.45 54589.68 88888.00 2021-03-10 22:52:54.000 069 14306.93 393.35 54589.62 88888.00 2021-03-10 22:52:55.000 069 14306.65 393.03 54589.67 88888.00 2021-03-10 22:52:56.000 069 14306.65 393.14 54589.60 88888.00 2021-03-10 22:52:57.000 069 14306.69 393.08 54589.46 88888.00 2021-03-10 22:52:58.000 069 14306.57 392.99 54589.51 88888.00 2021-03-10 22:52:59.000 069 14306.65 393.39 54589.56 88888.00 2021-03-10 22:53:00.000 069 14306.33 393.15 54589.69 88888.00 2021-03-10 22:53:01.000 069 14306.46 393.06 54589.58 88888.00 2021-03-10 22:53:02.000 069 14306.58 393.19 54589.02 88888.00 2021-03-10 22:53:03.000 069 14306.26 393.19 54589.51 88888.00 2021-03-10 22:53:04.000 069 14306.26 393.31 54589.56 88888.00 2021-03-10 22:53:05.000 069 14308.12 393.07 54586.14 88888.00 2021-03-10 22:53:06.000 069 14308.83 395.64 54589.60 88888.00 2021-03-10 22:53:07.000 069 14306.28 393.18 54589.46 88888.00 2021-03-10 22:53:08.000 069 14306.11 392.99 54589.50 88888.00 2021-03-10 22:53:09.000 069 14306.10 393.41 54589.67 88888.00 2021-03-10 22:53:10.000 069 14306.19 392.94 54589.58 88888.00 2021-03-10 22:53:11.000 069 14308.41 395.69 54586.94 88888.00 2021-03-10 22:53:12.000 069 14306.00 393.04 54589.43 88888.00 2021-03-10 22:53:13.000 069 14306.06 393.26 54589.34 88888.00 2021-03-10 22:53:14.000 069 14305.93 393.08 54589.42 88888.00 2021-03-10 22:53:15.000 069 14305.83 392.87 54589.48 88888.00 2021-03-10 22:53:16.000 069 14305.87 393.14 54588.60 88888.00 2021-03-10 22:53:17.000 069 14308.26 395.40 54588.15 88888.00 2021-03-10 22:53:18.000 069 14305.71 393.20 54589.40 88888.00 2021-03-10 22:53:19.000 069 14305.78 392.90 54589.35 88888.00 2021-03-10 22:53:20.000 069 14305.60 392.90 54589.29 88888.00 2021-03-10 22:53:21.000 069 14305.68 392.68 54589.28 88888.00 2021-03-10 22:53:22.000 069 14305.68 393.43 54589.40 88888.00 2021-03-10 22:53:23.000 069 14305.85 392.83 54589.32 88888.00 2021-03-10 22:53:24.000 069 14305.67 393.07 54589.42 88888.00 2021-03-10 22:53:25.000 069 14305.63 392.74 54589.50 88888.00 2021-03-10 22:53:26.000 069 14305.84 393.39 54588.97 88888.00 2021-03-10 22:53:27.000 069 14305.86 392.93 54588.89 88888.00 2021-03-10 22:53:28.000 069 14306.01 393.43 54588.85 88888.00 2021-03-10 22:53:29.000 069 14305.96 393.18 54588.88 88888.00 2021-03-10 22:53:30.000 069 14305.76 393.01 54588.92 88888.00 2021-03-10 22:53:31.000 069 14305.74 393.31 54589.01 88888.00 2021-03-10 22:53:32.000 069 14305.76 393.55 54588.92 88888.00 2021-03-10 22:53:33.000 069 14305.82 393.30 54588.99 88888.00 2021-03-10 22:53:34.000 069 14305.95 393.05 54589.03 88888.00 2021-03-10 22:53:35.000 069 14305.71 393.02 54588.97 88888.00 2021-03-10 22:53:36.000 069 14305.73 393.08 54588.86 88888.00 2021-03-10 22:53:37.000 069 14308.19 395.52 54586.52 88888.00 2021-03-10 22:53:38.000 069 14305.62 393.04 54589.01 88888.00 2021-03-10 22:53:39.000 069 14305.49 392.65 54588.90 88888.00 2021-03-10 22:53:40.000 069 14305.58 392.82 54588.97 88888.00 2021-03-10 22:53:41.000 069 14305.82 392.95 54588.72 88888.00 2021-03-10 22:53:42.000 069 14305.57 393.13 54588.96 88888.00 2021-03-10 22:53:43.000 069 14308.06 395.40 54586.14 88888.00 2021-03-10 22:53:44.000 069 14305.50 393.43 54588.73 88888.00 2021-03-10 22:53:45.000 069 14305.52 392.98 54588.99 88888.00 2021-03-10 22:53:46.000 069 14305.52 392.98 54588.82 88888.00 2021-03-10 22:53:47.000 069 14305.43 392.87 54588.73 88888.00 2021-03-10 22:53:48.000 069 14305.64 392.91 54588.95 88888.00 2021-03-10 22:53:49.000 069 14305.68 392.94 54588.75 88888.00 2021-03-10 22:53:50.000 069 14305.58 392.79 54588.91 88888.00 2021-03-10 22:53:51.000 069 14305.64 393.06 54588.75 88888.00 2021-03-10 22:53:52.000 069 14305.67 392.89 54588.66 88888.00 2021-03-10 22:53:53.000 069 14305.64 393.05 54588.69 88888.00 2021-03-10 22:53:54.000 069 14305.61 392.85 54588.80 88888.00 2021-03-10 22:53:55.000 069 14308.02 395.20 54586.20 88888.00 2021-03-10 22:53:56.000 069 14305.64 392.72 54588.79 88888.00 2021-03-10 22:53:57.000 069 14305.64 392.81 54588.65 88888.00 2021-03-10 22:53:58.000 069 14305.49 392.72 54588.77 88888.00 2021-03-10 22:53:59.000 069 14305.14 392.60 54588.88 88888.00 2021-03-10 22:54:00.000 069 14305.00 392.69 54589.02 88888.00 2021-03-10 22:54:01.000 069 14307.83 395.07 54586.42 88888.00 2021-03-10 22:54:02.000 069 14305.67 392.45 54588.93 88888.00 2021-03-10 22:54:03.000 069 14305.08 392.55 54589.04 88888.00 2021-03-10 22:54:04.000 069 14305.12 392.58 54588.96 88888.00 2021-03-10 22:54:05.000 069 14305.08 392.57 54589.15 88888.00 2021-03-10 22:54:06.000 069 14304.99 392.59 54588.90 88888.00 2021-03-10 22:54:07.000 069 14305.22 392.43 54588.97 88888.00 2021-03-10 22:54:08.000 069 14305.11 392.75 54588.99 88888.00 2021-03-10 22:54:09.000 069 14305.14 392.66 54588.95 88888.00 2021-03-10 22:54:10.000 069 14305.04 392.53 54588.83 88888.00 2021-03-10 22:54:11.000 069 14305.09 392.57 54588.90 88888.00 2021-03-10 22:54:12.000 069 14304.95 392.52 54588.85 88888.00 2021-03-10 22:54:13.000 069 14306.17 392.87 54586.39 88888.00 2021-03-10 22:54:14.000 069 14306.45 394.84 54588.81 88888.00 2021-03-10 22:54:15.000 069 14305.14 392.64 54588.66 88888.00 2021-03-10 22:54:16.000 069 14304.98 392.90 54588.80 88888.00 2021-03-10 22:54:17.000 069 14305.02 392.58 54588.75 88888.00 2021-03-10 22:54:18.000 069 14305.37 392.83 54588.49 88888.00 2021-03-10 22:54:19.000 069 14305.47 392.75 54588.82 88888.00 2021-03-10 22:54:20.000 069 14305.27 392.88 54589.02 88888.00 2021-03-10 22:54:21.000 069 14305.24 393.00 54588.88 88888.00 2021-03-10 22:54:22.000 069 14305.23 392.68 54588.71 88888.00 2021-03-10 22:54:23.000 069 14305.21 393.08 54588.66 88888.00 2021-03-10 22:54:24.000 069 14305.29 392.99 54588.58 88888.00 2021-03-10 22:54:25.000 069 14305.19 392.85 54588.79 88888.00 2021-03-10 22:54:26.000 069 14305.62 392.78 54588.94 88888.00 2021-03-10 22:54:27.000 069 14305.26 393.04 54588.73 88888.00 2021-03-10 22:54:28.000 069 14305.61 392.81 54588.88 88888.00 2021-03-10 22:54:29.000 069 14307.91 395.22 54586.39 88888.00 2021-03-10 22:54:30.000 069 14305.39 392.87 54588.79 88888.00 2021-03-10 22:54:31.000 069 14305.44 393.07 54588.75 88888.00 2021-03-10 22:54:32.000 069 14305.53 393.06 54588.85 88888.00 2021-03-10 22:54:33.000 069 14305.79 392.85 54588.54 88888.00 2021-03-10 22:54:34.000 069 14305.67 392.83 54588.65 88888.00 2021-03-10 22:54:35.000 069 14308.09 395.25 54586.32 88888.00 2021-03-10 22:54:36.000 069 14305.58 392.86 54588.66 88888.00 2021-03-10 22:54:37.000 069 14305.71 392.74 54588.25 88888.00 2021-03-10 22:54:38.000 069 14305.90 392.73 54588.70 88888.00 2021-03-10 22:54:39.000 069 14305.62 393.31 54588.76 88888.00 2021-03-10 22:54:40.000 069 14305.58 392.87 54588.46 88888.00 2021-03-10 22:54:41.000 069 14305.64 392.79 54588.65 88888.00 2021-03-10 22:54:42.000 069 14305.58 392.77 54588.67 88888.00 2021-03-10 22:54:43.000 069 14305.81 392.56 54588.60 88888.00 2021-03-10 22:54:44.000 069 14305.74 392.84 54588.54 88888.00 2021-03-10 22:54:45.000 069 14305.87 392.68 54588.62 88888.00 2021-03-10 22:54:46.000 069 14308.10 395.01 54585.85 88888.00 2021-03-10 22:54:47.000 069 14305.59 392.73 54588.59 88888.00 2021-03-10 22:54:48.000 069 14305.70 392.86 54588.47 88888.00 2021-03-10 22:54:49.000 069 14305.39 392.56 54588.52 88888.00 2021-03-10 22:54:50.000 069 14305.64 392.62 54588.48 88888.00 2021-03-10 22:54:51.000 069 14305.72 392.81 54588.47 88888.00 2021-03-10 22:54:52.000 069 14308.46 395.20 54586.09 88888.00 2021-03-10 22:54:53.000 069 14305.80 392.76 54588.39 88888.00 2021-03-10 22:54:54.000 069 14305.94 392.86 54588.03 88888.00 2021-03-10 22:54:55.000 069 14306.02 393.11 54588.54 88888.00 2021-03-10 22:54:56.000 069 14305.88 392.92 54588.43 88888.00 2021-03-10 22:54:57.000 069 14305.96 392.74 54588.54 88888.00 2021-03-10 22:54:58.000 069 14306.18 392.99 54588.21 88888.00 2021-03-10 22:54:59.000 069 14306.09 392.85 54588.39 88888.00 2021-03-10 22:55:00.000 069 14306.27 392.93 54588.57 88888.00 2021-03-10 22:55:01.000 069 14306.10 393.17 54588.54 88888.00 2021-03-10 22:55:02.000 069 14305.98 394.67 54588.60 88888.00 2021-03-10 22:55:03.000 069 14306.08 392.66 54588.47 88888.00 2021-03-10 22:55:04.000 069 14306.18 393.11 54588.38 88888.00 2021-03-10 22:55:05.000 069 14306.03 392.77 54588.36 88888.00 2021-03-10 22:55:06.000 069 14306.14 392.75 54588.53 88888.00 2021-03-10 22:55:07.000 069 14306.08 392.79 54588.60 88888.00 2021-03-10 22:55:08.000 069 14308.59 395.46 54586.08 88888.00 2021-03-10 22:55:09.000 069 14306.36 393.35 54588.44 88888.00 2021-03-10 22:55:10.000 069 14306.17 392.81 54588.47 88888.00 2021-03-10 22:55:11.000 069 14306.31 392.90 54588.41 88888.00 2021-03-10 22:55:12.000 069 14306.22 392.92 54588.57 88888.00 2021-03-10 22:55:13.000 069 14306.23 392.84 54588.54 88888.00 2021-03-10 22:55:14.000 069 14306.55 392.87 54588.32 88888.00 2021-03-10 22:55:15.000 069 14306.61 393.05 54588.53 88888.00 2021-03-10 22:55:16.000 069 14307.61 392.80 54586.02 88888.00 2021-03-10 22:55:17.000 069 14306.52 395.19 54588.56 88888.00 2021-03-10 22:55:18.000 069 14306.31 392.93 54588.53 88888.00 2021-03-10 22:55:19.000 069 14306.27 392.99 54588.17 88888.00 2021-03-10 22:55:20.000 069 14306.49 392.89 54588.34 88888.00 2021-03-10 22:55:21.000 069 14306.15 392.96 54588.36 88888.00 2021-03-10 22:55:22.000 069 14308.70 395.41 54586.07 88888.00 2021-03-10 22:55:23.000 069 14306.06 392.90 54588.47 88888.00 2021-03-10 22:55:24.000 069 14306.15 393.52 54588.41 88888.00 2021-03-10 22:55:25.000 069 14306.10 392.94 54588.27 88888.00 2021-03-10 22:55:26.000 069 14306.12 393.40 54588.52 88888.00 2021-03-10 22:55:27.000 069 14306.01 393.05 54588.54 88888.00 2021-03-10 22:55:28.000 069 14306.34 393.05 54588.50 88888.00 2021-03-10 22:55:29.000 069 14306.09 393.38 54588.55 88888.00 2021-03-10 22:55:30.000 069 14306.21 393.09 54588.63 88888.00 2021-03-10 22:55:31.000 069 14306.38 393.18 54588.63 88888.00 2021-03-10 22:55:32.000 069 14306.15 393.37 54588.50 88888.00 2021-03-10 22:55:33.000 069 14306.09 393.06 54588.65 88888.00 2021-03-10 22:55:34.000 069 14306.54 393.27 54588.59 88888.00 2021-03-10 22:55:35.000 069 14308.26 396.24 54586.18 88888.00 2021-03-10 22:55:36.000 069 14305.90 393.37 54588.56 88888.00 2021-03-10 22:55:37.000 069 14308.37 395.82 54586.02 88888.00 2021-03-10 22:55:38.000 069 14306.05 393.56 54588.67 88888.00 2021-03-10 22:55:39.000 069 14305.99 393.40 54588.59 88888.00 2021-03-10 22:55:40.000 069 14305.81 393.49 54588.70 88888.00 2021-03-10 22:55:41.000 069 14308.28 395.69 54586.18 88888.00 2021-03-10 22:55:42.000 069 14305.84 393.29 54588.70 88888.00 2021-03-10 22:55:43.000 069 14305.71 393.28 54588.60 88888.00 2021-03-10 22:55:44.000 069 14305.79 393.22 54588.73 88888.00 2021-03-10 22:55:45.000 069 14305.70 393.35 54588.74 88888.00 2021-03-10 22:55:46.000 069 14306.05 393.35 54588.62 88888.00 2021-03-10 22:55:47.000 069 14305.70 393.32 54588.76 88888.00 2021-03-10 22:55:48.000 069 14305.82 393.27 54588.36 88888.00 2021-03-10 22:55:49.000 069 14305.71 393.08 54588.64 88888.00 2021-03-10 22:55:50.000 069 14305.52 393.33 54588.71 88888.00 2021-03-10 22:55:51.000 069 14305.52 393.49 54588.73 88888.00 2021-03-10 22:55:52.000 069 14305.43 393.45 54588.65 88888.00 2021-03-10 22:55:53.000 069 14305.44 393.47 54588.69 88888.00 2021-03-10 22:55:54.000 069 14306.02 393.50 54588.71 88888.00 2021-03-10 22:55:55.000 069 14305.53 393.39 54588.73 88888.00 2021-03-10 22:55:56.000 069 14305.53 393.50 54588.63 88888.00 2021-03-10 22:55:57.000 069 14305.66 393.50 54588.82 88888.00 2021-03-10 22:55:58.000 069 14305.43 393.48 54588.77 88888.00 2021-03-10 22:55:59.000 069 14305.83 393.42 54588.82 88888.00 2021-03-10 22:56:00.000 069 14305.44 393.43 54588.78 88888.00 2021-03-10 22:56:01.000 069 14305.62 393.55 54588.75 88888.00 2021-03-10 22:56:02.000 069 14305.37 393.22 54588.84 88888.00 2021-03-10 22:56:03.000 069 14305.33 393.44 54588.83 88888.00 2021-03-10 22:56:04.000 069 14305.32 393.25 54588.41 88888.00 2021-03-10 22:56:05.000 069 14305.36 393.59 54588.79 88888.00 2021-03-10 22:56:06.000 069 14305.38 393.53 54588.71 88888.00 2021-03-10 22:56:07.000 069 14305.30 393.37 54588.28 88888.00 2021-03-10 22:56:08.000 069 14307.61 395.81 54587.65 88888.00 2021-03-10 22:56:09.000 069 14305.77 393.35 54588.70 88888.00 2021-03-10 22:56:10.000 069 14305.18 393.51 54588.77 88888.00 2021-03-10 22:56:11.000 069 14305.20 393.25 54588.87 88888.00 2021-03-10 22:56:12.000 069 14305.19 393.34 54588.91 88888.00 2021-03-10 22:56:13.000 069 14307.69 395.72 54586.35 88888.00 2021-03-10 22:56:14.000 069 14305.15 393.21 54588.73 88888.00 2021-03-10 22:56:15.000 069 14305.10 393.13 54588.86 88888.00 2021-03-10 22:56:16.000 069 14305.90 393.12 54588.85 88888.00 2021-03-10 22:56:17.000 069 14305.09 393.27 54588.92 88888.00 2021-03-10 22:56:18.000 069 14305.13 393.34 54588.91 88888.00 2021-03-10 22:56:19.000 069 14305.11 393.10 54588.85 88888.00 2021-03-10 22:56:20.000 069 14305.15 393.43 54588.91 88888.00 2021-03-10 22:56:21.000 069 14305.23 393.21 54588.97 88888.00 2021-03-10 22:56:22.000 069 14308.35 394.63 54586.39 88888.00 2021-03-10 22:56:23.000 069 14305.20 395.99 54588.86 88888.00 2021-03-10 22:56:24.000 069 14305.12 393.10 54588.72 88888.00 2021-03-10 22:56:25.000 069 14305.19 393.24 54589.01 88888.00 2021-03-10 22:56:26.000 069 14305.19 393.48 54589.04 88888.00 2021-03-10 22:56:27.000 069 14305.20 393.16 54588.85 88888.00 2021-03-10 22:56:28.000 069 14307.66 395.92 54586.55 88888.00 2021-03-10 22:56:29.000 069 14305.01 393.09 54588.98 88888.00 2021-03-10 22:56:30.000 069 14305.17 393.41 54589.10 88888.00 2021-03-10 22:56:31.000 069 14305.14 393.31 54589.07 88888.00 2021-03-10 22:56:32.000 069 14305.09 393.41 54589.00 88888.00 2021-03-10 22:56:33.000 069 14305.04 393.19 54588.97 88888.00 2021-03-10 22:56:34.000 069 14305.11 393.12 54589.00 88888.00 2021-03-10 22:56:35.000 069 14305.17 393.45 54589.10 88888.00 2021-03-10 22:56:36.000 069 14305.29 393.23 54589.06 88888.00 2021-03-10 22:56:37.000 069 14305.14 393.34 54589.18 88888.00 2021-03-10 22:56:38.000 069 14305.18 393.43 54588.96 88888.00 2021-03-10 22:56:39.000 069 14305.10 393.19 54589.12 88888.00 2021-03-10 22:56:40.000 069 14305.20 393.26 54589.17 88888.00 2021-03-10 22:56:41.000 069 14305.02 393.26 54589.03 88888.00 2021-03-10 22:56:42.000 069 14305.00 393.12 54589.17 88888.00 2021-03-10 22:56:43.000 069 14305.65 392.99 54586.39 88888.00 2021-03-10 22:56:44.000 069 14306.20 395.55 54589.05 88888.00 2021-03-10 22:56:45.000 069 14305.08 393.34 54589.17 88888.00 2021-03-10 22:56:46.000 069 14305.16 393.67 54589.25 88888.00 2021-03-10 22:56:47.000 069 14305.01 393.09 54589.00 88888.00 2021-03-10 22:56:48.000 069 14305.25 392.91 54589.10 88888.00 2021-03-10 22:56:49.000 069 14304.89 393.14 54589.06 88888.00 2021-03-10 22:56:50.000 069 14305.01 393.05 54589.27 88888.00 2021-03-10 22:56:51.000 069 14305.24 393.13 54589.18 88888.00 2021-03-10 22:56:52.000 069 14304.99 393.04 54589.24 88888.00 2021-03-10 22:56:53.000 069 14304.98 393.46 54589.18 88888.00 2021-03-10 22:56:54.000 069 14307.49 395.69 54586.86 88888.00 2021-03-10 22:56:55.000 069 14304.96 392.93 54589.21 88888.00 2021-03-10 22:56:56.000 069 14305.52 393.11 54589.05 88888.00 2021-03-10 22:56:57.000 069 14305.13 393.12 54589.16 88888.00 2021-03-10 22:56:58.000 069 14305.07 393.31 54589.36 88888.00 2021-03-10 22:56:59.000 069 14304.90 392.97 54589.23 88888.00 2021-03-10 22:57:00.000 069 14307.41 395.55 54586.86 88888.00 2021-03-10 22:57:01.000 069 14305.53 393.04 54589.23 88888.00 2021-03-10 22:57:02.000 069 14304.98 393.09 54589.42 88888.00 2021-03-10 22:57:03.000 069 14304.99 393.11 54589.40 88888.00 2021-03-10 22:57:04.000 069 14305.00 393.19 54589.16 88888.00 2021-03-10 22:57:05.000 069 14305.02 393.27 54589.27 88888.00 2021-03-10 22:57:06.000 069 14304.96 393.14 54589.33 88888.00 2021-03-10 22:57:07.000 069 14305.02 393.03 54589.48 88888.00 2021-03-10 22:57:08.000 069 14305.09 393.06 54589.35 88888.00 2021-03-10 22:57:09.000 069 14305.09 392.95 54589.42 88888.00 2021-03-10 22:57:10.000 069 14305.32 393.23 54589.35 88888.00 2021-03-10 22:57:11.000 069 14305.18 393.69 54589.35 88888.00 2021-03-10 22:57:12.000 069 14305.14 393.25 54589.46 88888.00 2021-03-10 22:57:13.000 069 14307.54 395.41 54587.02 88888.00 2021-03-10 22:57:14.000 069 14305.17 392.95 54589.35 88888.00 2021-03-10 22:57:15.000 069 14305.11 392.98 54589.42 88888.00 2021-03-10 22:57:16.000 069 14305.67 393.14 54589.32 88888.00 2021-03-10 22:57:17.000 069 14305.20 393.03 54589.49 88888.00 2021-03-10 22:57:18.000 069 14305.15 392.98 54589.45 88888.00 2021-03-10 22:57:19.000 069 14307.61 395.57 54586.90 88888.00 2021-03-10 22:57:20.000 069 14305.08 393.16 54589.56 88888.00 2021-03-10 22:57:21.000 069 14305.24 393.01 54589.43 88888.00 2021-03-10 22:57:22.000 069 14305.37 393.04 54589.39 88888.00 2021-03-10 22:57:23.000 069 14305.47 393.46 54589.54 88888.00 2021-03-10 22:57:24.000 069 14305.23 392.81 54589.53 88888.00 2021-03-10 22:57:25.000 069 14305.22 392.90 54589.52 88888.00 2021-03-10 22:57:26.000 069 14305.31 393.33 54589.42 88888.00 2021-03-10 22:57:27.000 069 14305.30 392.92 54589.43 88888.00 2021-03-10 22:57:28.000 069 14305.26 392.82 54589.45 88888.00 2021-03-10 22:57:29.000 069 14305.27 392.74 54589.37 88888.00 2021-03-10 22:57:30.000 069 14305.45 392.90 54588.14 88888.00 2021-03-10 22:57:31.000 069 14307.84 395.31 54589.28 88888.00 2021-03-10 22:57:32.000 069 14305.48 392.72 54589.45 88888.00 2021-03-10 22:57:33.000 069 14305.31 392.55 54589.37 88888.00 2021-03-10 22:57:34.000 069 14305.15 392.68 54589.54 88888.00 2021-03-10 22:57:35.000 069 14305.33 392.85 54589.33 88888.00 2021-03-10 22:57:36.000 069 14305.29 392.82 54589.41 88888.00 2021-03-10 22:57:37.000 069 14305.27 392.78 54589.28 88888.00 2021-03-10 22:57:38.000 069 14305.63 392.73 54589.44 88888.00 2021-03-10 22:57:39.000 069 14305.24 392.70 54589.39 88888.00 2021-03-10 22:57:40.000 069 14305.36 392.91 54589.48 88888.00 2021-03-10 22:57:41.000 069 14305.45 393.18 54589.48 88888.00 2021-03-10 22:57:42.000 069 14305.32 392.67 54589.52 88888.00 2021-03-10 22:57:43.000 069 14305.33 392.63 54589.46 88888.00 2021-03-10 22:57:44.000 069 14305.27 392.73 54589.60 88888.00 2021-03-10 22:57:45.000 069 14305.38 392.59 54589.45 88888.00 2021-03-10 22:57:46.000 069 14307.83 394.85 54586.96 88888.00 2021-03-10 22:57:47.000 069 14305.64 392.42 54589.33 88888.00 2021-03-10 22:57:48.000 069 14305.48 393.05 54589.45 88888.00 2021-03-10 22:57:49.000 069 14305.51 392.42 54589.73 88888.00 2021-03-10 22:57:50.000 069 14305.49 392.94 54589.50 88888.00 2021-03-10 22:57:51.000 069 14305.58 392.45 54589.34 88888.00 2021-03-10 22:57:52.000 069 14307.90 395.13 54587.02 88888.00 2021-03-10 22:57:53.000 069 14305.51 392.54 54589.48 88888.00 2021-03-10 22:57:54.000 069 14305.57 392.58 54589.48 88888.00 2021-03-10 22:57:55.000 069 14305.67 392.45 54589.49 88888.00 2021-03-10 22:57:56.000 069 14305.44 392.39 54589.44 88888.00 2021-03-10 22:57:57.000 069 14305.56 392.47 54589.50 88888.00 2021-03-10 22:57:58.000 069 14305.67 392.66 54589.46 88888.00 2021-03-10 22:57:59.000 069 14305.65 392.49 54589.47 88888.00 2021-03-10 22:58:00.000 069 14305.67 392.52 54589.31 88888.00 2021-03-10 22:58:01.000 069 14306.23 392.45 54588.98 88888.00 2021-03-10 22:58:02.000 069 14305.56 392.49 54589.32 88888.00 2021-03-10 22:58:03.000 069 14305.66 392.40 54589.45 88888.00 2021-03-10 22:58:04.000 069 14305.89 392.38 54589.59 88888.00 2021-03-10 22:58:05.000 069 14305.77 392.43 54589.55 88888.00 2021-03-10 22:58:06.000 069 14305.71 392.30 54589.49 88888.00 2021-03-10 22:58:07.000 069 14305.84 392.43 54589.61 88888.00 2021-03-10 22:58:08.000 069 14309.43 395.82 54586.77 88888.00 2021-03-10 22:58:09.000 069 14307.02 394.69 54589.43 88888.00 2021-03-10 22:58:10.000 069 14306.10 392.02 54589.35 88888.00 2021-03-10 22:58:11.000 069 14305.88 392.23 54589.38 88888.00 2021-03-10 22:58:12.000 069 14305.86 392.12 54589.34 88888.00 2021-03-10 22:58:13.000 069 14305.79 392.09 54589.42 88888.00 2021-03-10 22:58:14.000 069 14308.10 394.83 54587.02 88888.00 2021-03-10 22:58:15.000 069 14305.96 392.49 54589.51 88888.00 2021-03-10 22:58:16.000 069 14305.81 392.29 54589.46 88888.00 2021-03-10 22:58:17.000 069 14305.78 392.42 54589.37 88888.00 2021-03-10 22:58:18.000 069 14305.76 392.27 54589.45 88888.00 2021-03-10 22:58:19.000 069 14305.75 392.28 54589.49 88888.00 2021-03-10 22:58:20.000 069 14305.73 392.42 54589.59 88888.00 2021-03-10 22:58:21.000 069 14305.83 392.34 54588.97 88888.00 2021-03-10 22:58:22.000 069 14305.65 392.61 54589.53 88888.00 2021-03-10 22:58:23.000 069 14306.09 392.90 54589.47 88888.00 2021-03-10 22:58:24.000 069 14305.56 392.18 54589.51 88888.00 2021-03-10 22:58:25.000 069 14305.67 392.42 54589.50 88888.00 2021-03-10 22:58:26.000 069 14305.58 392.37 54589.48 88888.00 2021-03-10 22:58:27.000 069 14305.96 392.37 54589.54 88888.00 2021-03-10 22:58:28.000 069 14305.64 392.46 54589.18 88888.00 2021-03-10 22:58:29.000 069 14305.56 392.21 54589.56 88888.00 2021-03-10 22:58:30.000 069 14305.65 392.73 54589.38 88888.00 2021-03-10 22:58:31.000 069 14305.60 392.43 54589.64 88888.00 2021-03-10 22:58:32.000 069 14305.49 392.63 54589.55 88888.00 2021-03-10 22:58:33.000 069 14305.61 392.95 54589.40 88888.00 2021-03-10 22:58:34.000 069 14305.53 392.58 54589.53 88888.00 2021-03-10 22:58:35.000 069 14305.51 392.37 54589.54 88888.00 2021-03-10 22:58:36.000 069 14305.52 392.32 54589.67 88888.00 2021-03-10 22:58:37.000 069 14305.49 392.44 54589.47 88888.00 2021-03-10 22:58:38.000 069 14305.98 393.00 54589.40 88888.00 2021-03-10 22:58:39.000 069 14307.95 394.83 54586.98 88888.00 2021-03-10 22:58:40.000 069 14305.43 392.48 54589.51 88888.00 2021-03-10 22:58:41.000 069 14305.38 392.55 54589.44 88888.00 2021-03-10 22:58:42.000 069 14305.50 392.51 54589.55 88888.00 2021-03-10 22:58:43.000 069 14305.87 392.99 54589.50 88888.00 2021-03-10 22:58:44.000 069 14305.66 392.51 54589.62 88888.00 2021-03-10 22:58:45.000 069 14307.87 395.15 54586.81 88888.00 2021-03-10 22:58:46.000 069 14305.51 392.49 54589.29 88888.00 2021-03-10 22:58:47.000 069 14305.32 392.59 54589.67 88888.00 2021-03-10 22:58:48.000 069 14305.76 392.92 54589.41 88888.00 2021-03-10 22:58:49.000 069 14305.49 392.60 54589.51 88888.00 2021-03-10 22:58:50.000 069 14305.56 392.42 54589.35 88888.00 2021-03-10 22:58:51.000 069 14305.58 392.73 54589.46 88888.00 2021-03-10 22:58:52.000 069 14305.39 392.57 54589.33 88888.00 2021-03-10 22:58:53.000 069 14305.45 393.15 54589.39 88888.00 2021-03-10 22:58:54.000 069 14305.57 392.57 54589.44 88888.00 2021-03-10 22:58:55.000 069 14305.69 392.56 54589.52 88888.00 2021-03-10 22:58:56.000 069 14308.97 392.56 54586.15 88888.00 2021-03-10 22:58:57.000 069 14307.76 395.12 54588.66 88888.00 2021-03-10 22:58:58.000 069 14305.47 392.94 54589.32 88888.00 2021-03-10 22:58:59.000 069 14305.38 392.93 54589.41 88888.00 2021-03-10 22:59:00.000 069 14305.32 392.76 54589.46 88888.00 2021-03-10 22:59:01.000 069 14305.15 392.64 54589.44 88888.00 2021-03-10 22:59:02.000 069 14307.64 395.30 54587.02 88888.00 2021-03-10 22:59:03.000 069 14305.27 392.99 54589.37 88888.00 2021-03-10 22:59:04.000 069 14305.13 392.85 54589.38 88888.00 2021-03-10 22:59:05.000 069 14305.21 393.03 54589.45 88888.00 2021-03-10 22:59:06.000 069 14305.08 392.86 54589.51 88888.00 2021-03-10 22:59:07.000 069 14305.14 392.68 54589.37 88888.00 2021-03-10 22:59:08.000 069 14305.17 393.32 54589.36 88888.00 2021-03-10 22:59:09.000 069 14305.04 392.69 54589.60 88888.00 2021-03-10 22:59:10.000 069 14305.14 392.50 54589.51 88888.00 2021-03-10 22:59:11.000 069 14304.94 392.75 54589.60 88888.00 2021-03-10 22:59:12.000 069 14305.00 392.68 54589.48 88888.00 2021-03-10 22:59:13.000 069 14305.06 392.80 54589.43 88888.00 2021-03-10 22:59:14.000 069 14304.82 392.68 54589.54 88888.00 2021-03-10 22:59:15.000 069 14304.86 392.71 54589.47 88888.00 2021-03-10 22:59:16.000 069 14304.85 392.78 54589.62 88888.00 2021-03-10 22:59:17.000 069 14304.88 392.66 54589.48 88888.00 2021-03-10 22:59:18.000 069 14304.79 393.09 54589.35 88888.00 2021-03-10 22:59:19.000 069 14304.75 392.84 54589.48 88888.00 2021-03-10 22:59:20.000 069 14304.73 392.58 54589.42 88888.00 2021-03-10 22:59:21.000 069 14304.54 392.70 54589.38 88888.00 2021-03-10 22:59:22.000 069 14305.14 392.65 54589.46 88888.00 2021-03-10 22:59:23.000 069 14304.68 392.82 54589.48 88888.00 2021-03-10 22:59:24.000 069 14304.70 392.88 54589.48 88888.00 2021-03-10 22:59:25.000 069 14304.65 392.93 54589.53 88888.00 2021-03-10 22:59:26.000 069 14304.64 392.69 54589.60 88888.00 2021-03-10 22:59:27.000 069 14306.87 395.08 54586.71 88888.00 2021-03-10 22:59:28.000 069 14304.47 392.74 54589.40 88888.00 2021-03-10 22:59:29.000 069 14304.47 392.65 54589.56 88888.00 2021-03-10 22:59:30.000 069 14304.60 392.58 54589.46 88888.00 2021-03-10 22:59:31.000 069 14304.61 392.56 54589.62 88888.00 2021-03-10 22:59:32.000 069 14304.60 392.65 54589.28 88888.00 2021-03-10 22:59:33.000 069 14307.02 394.97 54587.09 88888.00 2021-03-10 22:59:34.000 069 14304.59 392.49 54589.56 88888.00 2021-03-10 22:59:35.000 069 14304.55 392.58 54589.46 88888.00 2021-03-10 22:59:36.000 069 14304.47 392.42 54589.37 88888.00 2021-03-10 22:59:37.000 069 14304.55 392.74 54589.54 88888.00 2021-03-10 22:59:38.000 069 14304.50 392.66 54589.60 88888.00 2021-03-10 22:59:39.000 069 14304.51 392.24 54589.51 88888.00 2021-03-10 22:59:40.000 069 14304.33 392.33 54589.44 88888.00 2021-03-10 22:59:41.000 069 14304.26 392.28 54589.59 88888.00 2021-03-10 22:59:42.000 069 14304.45 392.26 54589.55 88888.00 2021-03-10 22:59:43.000 069 14304.36 392.31 54589.46 88888.00 2021-03-10 22:59:44.000 069 14304.35 392.26 54589.50 88888.00 2021-03-10 22:59:45.000 069 14306.89 394.56 54587.08 88888.00 2021-03-10 22:59:46.000 069 14304.26 392.18 54589.69 88888.00 2021-03-10 22:59:47.000 069 14304.38 392.16 54589.70 88888.00 2021-03-10 22:59:48.000 069 14304.70 392.06 54589.40 88888.00 2021-03-10 22:59:49.000 069 14304.45 392.16 54589.74 88888.00 2021-03-10 22:59:50.000 069 14304.38 392.18 54589.54 88888.00 2021-03-10 22:59:51.000 069 14306.85 394.50 54587.27 88888.00 2021-03-10 22:59:52.000 069 14304.42 392.14 54589.57 88888.00 2021-03-10 22:59:53.000 069 14304.54 392.24 54589.57 88888.00 2021-03-10 22:59:54.000 069 14304.31 392.10 54589.76 88888.00 2021-03-10 22:59:55.000 069 14304.20 392.09 54589.69 88888.00 2021-03-10 22:59:56.000 069 14304.43 391.94 54589.75 88888.00 2021-03-10 22:59:57.000 069 14304.41 392.38 54589.70 88888.00 2021-03-10 22:59:58.000 069 14304.36 391.95 54589.55 88888.00 2021-03-10 22:59:59.000 069 14304.28 392.25 54589.69 88888.00 2021-03-10 23:00:00.000 069 14304.33 392.11 54589.79 88888.00 2021-03-10 23:00:01.000 069 14304.45 393.81 54589.73 88888.00 2021-03-10 23:00:02.000 069 14304.39 391.99 54589.60 88888.00 2021-03-10 23:00:03.000 069 14304.44 391.94 54589.54 88888.00 2021-03-10 23:00:04.000 069 14306.62 394.70 54588.38 88888.00 2021-03-10 23:00:05.000 069 14304.71 392.00 54589.67 88888.00 2021-03-10 23:00:06.000 069 14304.35 392.05 54589.74 88888.00 2021-03-10 23:00:07.000 069 14306.67 394.48 54587.17 88888.00 2021-03-10 23:00:08.000 069 14304.17 391.92 54589.60 88888.00 2021-03-10 23:00:09.000 069 14304.51 391.92 54589.94 88888.00 2021-03-10 23:00:10.000 069 14304.35 392.04 54589.87 88888.00 2021-03-10 23:00:11.000 069 14304.61 391.89 54589.92 88888.00 2021-03-10 23:00:12.000 069 14304.34 392.11 54589.89 88888.00 2021-03-10 23:00:13.000 069 14304.47 391.84 54589.79 88888.00 2021-03-10 23:00:14.000 069 14304.48 391.95 54589.81 88888.00 2021-03-10 23:00:15.000 069 14304.57 391.86 54589.48 88888.00 2021-03-10 23:00:16.000 069 14304.32 391.91 54589.85 88888.00 2021-03-10 23:00:17.000 069 14304.46 391.62 54589.74 88888.00 2021-03-10 23:00:18.000 069 14304.46 391.66 54589.75 88888.00 2021-03-10 23:00:19.000 069 14307.15 394.14 54587.29 88888.00 2021-03-10 23:00:20.000 069 14304.75 392.19 54589.87 88888.00 2021-03-10 23:00:21.000 069 14304.44 391.73 54589.92 88888.00 2021-03-10 23:00:22.000 069 14304.64 391.94 54589.81 88888.00 2021-03-10 23:00:23.000 069 14304.57 391.60 54589.75 88888.00 2021-03-10 23:00:24.000 069 14304.42 391.76 54589.92 88888.00 2021-03-10 23:00:25.000 069 14306.92 394.31 54587.42 88888.00 2021-03-10 23:00:26.000 069 14304.45 391.80 54589.87 88888.00 2021-03-10 23:00:27.000 069 14304.51 391.99 54589.80 88888.00 2021-03-10 23:00:28.000 069 14304.42 391.62 54589.37 88888.00 2021-03-10 23:00:29.000 069 14304.81 391.60 54589.89 88888.00 2021-03-10 23:00:30.000 069 14304.73 391.80 54589.86 88888.00 2021-03-10 23:00:31.000 069 14304.57 391.67 54589.87 88888.00 2021-03-10 23:00:32.000 069 14306.96 394.73 54587.30 88888.00 2021-03-10 23:00:33.000 069 14304.45 391.73 54589.89 88888.00 2021-03-10 23:00:34.000 069 14306.54 391.76 54587.15 88888.00 2021-03-10 23:00:35.000 069 14304.52 393.87 54589.88 88888.00 2021-03-10 23:00:36.000 069 14304.57 391.69 54590.09 88888.00 2021-03-10 23:00:37.000 069 14304.84 391.71 54590.03 88888.00 2021-03-10 23:00:38.000 069 14307.07 394.21 54587.53 88888.00 2021-03-10 23:00:39.000 069 14304.68 391.79 54587.74 88888.00 2021-03-10 23:00:40.000 069 14306.15 394.25 54589.93 88888.00 2021-03-10 23:00:41.000 069 14304.61 391.71 54589.99 88888.00 2021-03-10 23:00:42.000 069 14304.77 391.73 54589.92 88888.00 2021-03-10 23:00:43.000 069 14304.91 391.80 54589.88 88888.00 2021-03-10 23:00:44.000 069 14304.83 391.70 54589.95 88888.00 2021-03-10 23:00:45.000 069 14305.21 391.61 54590.11 88888.00 2021-03-10 23:00:46.000 069 14304.76 391.62 54590.24 88888.00 2021-03-10 23:00:47.000 069 14304.78 391.80 54590.12 88888.00 2021-03-10 23:00:48.000 069 14304.64 391.72 54590.04 88888.00 2021-03-10 23:00:49.000 069 14304.69 391.60 54590.03 88888.00 2021-03-10 23:00:50.000 069 14304.64 391.67 54590.11 88888.00 2021-03-10 23:00:51.000 069 14304.65 391.61 54590.17 88888.00 2021-03-10 23:00:52.000 069 14305.04 391.62 54589.92 88888.00 2021-03-10 23:00:53.000 069 14304.82 391.54 54590.12 88888.00 2021-03-10 23:00:54.000 069 14304.89 391.45 54589.64 88888.00 2021-03-10 23:00:55.000 069 14304.76 391.55 54590.23 88888.00 2021-03-10 23:00:56.000 069 14304.83 391.46 54590.30 88888.00 2021-03-10 23:00:57.000 069 14304.69 391.29 54590.23 88888.00 2021-03-10 23:00:58.000 069 14304.86 391.35 54590.22 88888.00 2021-03-10 23:00:59.000 069 14304.96 391.44 54590.38 88888.00 2021-03-10 23:01:00.000 069 14305.03 391.33 54590.22 88888.00 2021-03-10 23:01:01.000 069 14304.89 391.22 54590.25 88888.00 2021-03-10 23:01:02.000 069 14304.88 391.18 54590.27 88888.00 2021-03-10 23:01:03.000 069 14304.91 391.25 54590.14 88888.00 2021-03-10 23:01:04.000 069 14305.01 391.06 54590.20 88888.00 2021-03-10 23:01:05.000 069 14307.28 393.60 54587.71 88888.00 2021-03-10 23:01:06.000 069 14304.83 391.17 54590.03 88888.00 2021-03-10 23:01:07.000 069 14305.08 391.23 54590.04 88888.00 2021-03-10 23:01:08.000 069 14305.02 391.17 54590.22 88888.00 2021-03-10 23:01:09.000 069 14305.07 390.98 54589.91 88888.00 2021-03-10 23:01:10.000 069 14305.32 391.42 54589.65 88888.00 2021-03-10 23:01:11.000 069 14307.44 393.69 54587.71 88888.00 2021-03-10 23:01:12.000 069 14305.20 391.17 54590.17 88888.00 2021-03-10 23:01:13.000 069 14305.08 391.09 54590.24 88888.00 2021-03-10 23:01:14.000 069 14305.11 391.31 54590.21 88888.00 2021-03-10 23:01:15.000 069 14305.12 391.24 54590.11 88888.00 2021-03-10 23:01:16.000 069 14305.14 391.14 54590.24 88888.00 2021-03-10 23:01:17.000 069 14305.18 391.34 54590.11 88888.00 2021-03-10 23:01:18.000 069 14305.07 391.17 54590.30 88888.00 2021-03-10 23:01:19.000 069 14307.69 393.58 54587.71 88888.00 2021-03-10 23:01:20.000 069 14305.29 391.29 54590.11 88888.00 2021-03-10 23:01:21.000 069 14305.38 391.32 54590.13 88888.00 2021-03-10 23:01:22.000 069 14305.33 391.44 54590.21 88888.00 2021-03-10 23:01:23.000 069 14305.14 391.25 54590.24 88888.00 2021-03-10 23:01:24.000 069 14305.41 391.23 54590.14 88888.00 2021-03-10 23:01:25.000 069 14307.83 393.80 54587.81 88888.00 2021-03-10 23:01:26.000 069 14305.48 391.97 54590.17 88888.00 2021-03-10 23:01:27.000 069 14305.38 391.33 54590.13 88888.00 2021-03-10 23:01:28.000 069 14305.38 391.61 54590.23 88888.00 2021-03-10 23:01:29.000 069 14305.39 391.55 54590.07 88888.00 2021-03-10 23:01:30.000 069 14305.70 391.63 54590.09 88888.00 2021-03-10 23:01:31.000 069 14305.74 391.85 54590.07 88888.00 2021-03-10 23:01:32.000 069 14305.80 391.86 54589.88 88888.00 2021-03-10 23:01:33.000 069 14305.64 391.71 54590.29 88888.00 2021-03-10 23:01:34.000 069 14305.52 391.74 54590.05 88888.00 2021-03-10 23:01:35.000 069 14305.65 391.90 54589.96 88888.00 2021-03-10 23:01:36.000 069 14305.58 391.82 54590.22 88888.00 2021-03-10 23:01:37.000 069 14305.67 391.82 54590.12 88888.00 2021-03-10 23:01:38.000 069 14305.96 391.82 54590.07 88888.00 2021-03-10 23:01:39.000 069 14305.77 391.69 54590.23 88888.00 2021-03-10 23:01:40.000 069 14306.02 392.08 54590.12 88888.00 2021-03-10 23:01:41.000 069 14307.08 392.14 54587.59 88888.00 2021-03-10 23:01:42.000 069 14306.86 394.30 54590.19 88888.00 2021-03-10 23:01:43.000 069 14305.83 391.94 54590.24 88888.00 2021-03-10 23:01:44.000 069 14305.90 392.05 54590.11 88888.00 2021-03-10 23:01:45.000 069 14305.92 391.86 54590.29 88888.00 2021-03-10 23:01:46.000 069 14305.90 392.02 54590.15 88888.00 2021-03-10 23:01:47.000 069 14305.87 392.11 54590.16 88888.00 2021-03-10 23:01:48.000 069 14305.95 391.93 54590.12 88888.00 2021-03-10 23:01:49.000 069 14306.02 391.99 54590.17 88888.00 2021-03-10 23:01:50.000 069 14306.02 392.16 54590.12 88888.00 2021-03-10 23:01:51.000 069 14306.06 392.13 54590.15 88888.00 2021-03-10 23:01:52.000 069 14308.41 394.44 54587.93 88888.00 2021-03-10 23:01:53.000 069 14305.99 392.39 54590.20 88888.00 2021-03-10 23:01:54.000 069 14306.08 392.39 54590.27 88888.00 2021-03-10 23:01:55.000 069 14306.20 392.12 54590.01 88888.00 2021-03-10 23:01:56.000 069 14306.10 392.24 54590.21 88888.00 2021-03-10 23:01:57.000 069 14306.22 392.18 54590.24 88888.00 2021-03-10 23:01:58.000 069 14308.51 394.75 54588.01 88888.00 2021-03-10 23:01:59.000 069 14306.24 392.02 54590.32 88888.00 2021-03-10 23:02:00.000 069 14306.29 392.19 54590.25 88888.00 2021-03-10 23:02:01.000 069 14306.18 392.37 54590.28 88888.00 2021-03-10 23:02:02.000 069 14306.34 392.29 54590.08 88888.00 2021-03-10 23:02:03.000 069 14306.27 392.37 54590.23 88888.00 2021-03-10 23:02:04.000 069 14306.31 392.40 54590.30 88888.00 2021-03-10 23:02:05.000 069 14306.38 392.23 54590.10 88888.00 2021-03-10 23:02:06.000 069 14308.76 394.82 54587.68 88888.00 2021-03-10 23:02:07.000 069 14306.31 392.44 54590.39 88888.00 2021-03-10 23:02:08.000 069 14306.25 392.44 54590.37 88888.00 2021-03-10 23:02:09.000 069 14306.33 392.34 54590.29 88888.00 2021-03-10 23:02:10.000 069 14306.35 392.48 54590.19 88888.00 2021-03-10 23:02:11.000 069 14306.42 392.40 54590.25 88888.00 2021-03-10 23:02:12.000 069 14308.76 394.90 54587.79 88888.00 2021-03-10 23:02:13.000 069 14306.33 392.49 54590.31 88888.00 2021-03-10 23:02:14.000 069 14306.64 392.69 54590.31 88888.00 2021-03-10 23:02:15.000 069 14306.43 392.45 54590.12 88888.00 2021-03-10 23:02:16.000 069 14306.41 392.73 54590.04 88888.00 2021-03-10 23:02:17.000 069 14306.26 392.56 54590.30 88888.00 2021-03-10 23:02:18.000 069 14306.28 392.61 54590.38 88888.00 2021-03-10 23:02:19.000 069 14306.70 392.49 54590.32 88888.00 2021-03-10 23:02:20.000 069 14306.46 392.55 54590.23 88888.00 2021-03-10 23:02:21.000 069 14306.26 392.63 54590.48 88888.00 2021-03-10 23:02:22.000 069 14306.28 392.63 54590.41 88888.00 2021-03-10 23:02:23.000 069 14306.21 392.53 54590.48 88888.00 2021-03-10 23:02:24.000 069 14306.22 392.58 54590.35 88888.00 2021-03-10 23:02:25.000 069 14306.28 392.40 54590.30 88888.00 2021-03-10 23:02:26.000 069 14306.46 392.37 54590.55 88888.00 2021-03-10 23:02:27.000 069 14306.37 392.54 54590.42 88888.00 2021-03-10 23:02:28.000 069 14306.19 392.67 54590.25 88888.00 2021-03-10 23:02:29.000 069 14306.10 392.73 54590.33 88888.00 2021-03-10 23:02:30.000 069 14305.99 392.45 54590.34 88888.00 2021-03-10 23:02:31.000 069 14306.15 392.40 54590.30 88888.00 2021-03-10 23:02:32.000 069 14306.02 392.62 54590.23 88888.00 2021-03-10 23:02:33.000 069 14305.88 392.65 54590.24 88888.00 2021-03-10 23:02:34.000 069 14305.77 392.82 54590.30 88888.00 2021-03-10 23:02:35.000 069 14305.78 392.49 54590.31 88888.00 2021-03-10 23:02:36.000 069 14305.87 392.41 54590.36 88888.00 2021-03-10 23:02:37.000 069 14308.25 395.07 54587.90 88888.00 2021-03-10 23:02:38.000 069 14305.90 392.47 54590.31 88888.00 2021-03-10 23:02:39.000 069 14305.73 392.78 54590.28 88888.00 2021-03-10 23:02:40.000 069 14305.60 392.49 54590.25 88888.00 2021-03-10 23:02:41.000 069 14305.68 392.69 54590.32 88888.00 2021-03-10 23:02:42.000 069 14305.75 392.81 54590.22 88888.00 2021-03-10 23:02:43.000 069 14308.10 395.01 54587.93 88888.00 2021-03-10 23:02:44.000 069 14305.92 392.58 54590.23 88888.00 2021-03-10 23:02:45.000 069 14305.59 392.48 54590.23 88888.00 2021-03-10 23:02:46.000 069 14305.65 392.66 54590.37 88888.00 2021-03-10 23:02:47.000 069 14305.76 392.67 54590.40 88888.00 2021-03-10 23:02:48.000 069 14305.73 392.68 54590.31 88888.00 2021-03-10 23:02:49.000 069 14305.92 392.54 54590.39 88888.00 2021-03-10 23:02:50.000 069 14305.54 392.68 54590.19 88888.00 2021-03-10 23:02:51.000 069 14305.68 392.56 54590.32 88888.00 2021-03-10 23:02:52.000 069 14305.94 392.64 54590.34 88888.00 2021-03-10 23:02:53.000 069 14305.52 392.71 54590.44 88888.00 2021-03-10 23:02:54.000 069 14305.47 392.85 54590.30 88888.00 2021-03-10 23:02:55.000 069 14305.60 392.61 54590.30 88888.00 2021-03-10 23:02:56.000 069 14308.24 395.45 54587.89 88888.00 2021-03-10 23:02:57.000 069 14305.55 392.56 54590.26 88888.00 2021-03-10 23:02:58.000 069 14305.47 392.43 54590.48 88888.00 2021-03-10 23:02:59.000 069 14305.46 392.51 54590.30 88888.00 2021-03-10 23:03:00.000 069 14305.41 392.68 54590.51 88888.00 2021-03-10 23:03:01.000 069 14305.52 392.52 54590.18 88888.00 2021-03-10 23:03:02.000 069 14307.99 395.21 54587.87 88888.00 2021-03-10 23:03:03.000 069 14305.31 392.53 54590.49 88888.00 2021-03-10 23:03:04.000 069 14305.39 392.55 54590.20 88888.00 2021-03-10 23:03:05.000 069 14305.37 392.48 54590.38 88888.00 2021-03-10 23:03:06.000 069 14305.32 392.31 54590.52 88888.00 2021-03-10 23:03:07.000 069 14305.40 392.47 54590.57 88888.00 2021-03-10 23:03:08.000 069 14305.52 392.46 54590.49 88888.00 2021-03-10 23:03:09.000 069 14307.59 395.07 54588.00 88888.00 2021-03-10 23:03:10.000 069 14305.27 392.39 54590.42 88888.00 2021-03-10 23:03:11.000 069 14305.24 392.48 54590.13 88888.00 2021-03-10 23:03:12.000 069 14305.22 392.15 54590.33 88888.00 2021-03-10 23:03:13.000 069 14305.10 392.49 54590.37 88888.00 2021-03-10 23:03:14.000 069 14305.12 392.47 54590.34 88888.00 2021-03-10 23:03:15.000 069 14307.58 394.65 54587.97 88888.00 2021-03-10 23:03:16.000 069 14305.00 392.50 54590.49 88888.00 2021-03-10 23:03:17.000 069 14305.05 392.38 54590.41 88888.00 2021-03-10 23:03:18.000 069 14305.08 392.37 54590.62 88888.00 2021-03-10 23:03:19.000 069 14304.97 392.25 54590.49 88888.00 2021-03-10 23:03:20.000 069 14304.85 392.11 54590.48 88888.00 2021-03-10 23:03:21.000 069 14304.97 392.52 54590.45 88888.00 2021-03-10 23:03:22.000 069 14304.97 392.31 54590.44 88888.00 2021-03-10 23:03:23.000 069 14305.14 392.26 54590.46 88888.00 2021-03-10 23:03:24.000 069 14304.94 392.52 54590.25 88888.00 2021-03-10 23:03:25.000 069 14304.91 392.13 54590.63 88888.00 2021-03-10 23:03:26.000 069 14304.76 392.06 54590.52 88888.00 2021-03-10 23:03:27.000 069 14307.22 394.69 54588.79 88888.00 2021-03-10 23:03:28.000 069 14304.83 392.20 54590.34 88888.00 2021-03-10 23:03:29.000 069 14304.83 392.30 54590.42 88888.00 2021-03-10 23:03:30.000 069 14304.66 392.13 54590.56 88888.00 2021-03-10 23:03:31.000 069 14304.71 392.17 54590.42 88888.00 2021-03-10 23:03:32.000 069 14307.24 394.91 54588.00 88888.00 2021-03-10 23:03:33.000 069 14304.84 392.15 54590.54 88888.00 2021-03-10 23:03:34.000 069 14305.05 392.68 54590.40 88888.00 2021-03-10 23:03:35.000 069 14304.83 392.24 54590.61 88888.00 2021-03-10 23:03:36.000 069 14304.76 392.45 54590.38 88888.00 2021-03-10 23:03:37.000 069 14305.06 392.36 54590.28 88888.00 2021-03-10 23:03:38.000 069 14304.87 392.24 54590.30 88888.00 2021-03-10 23:03:39.000 069 14305.00 392.28 54590.36 88888.00 2021-03-10 23:03:40.000 069 14304.75 392.29 54590.45 88888.00 2021-03-10 23:03:41.000 069 14304.89 392.32 54590.46 88888.00 2021-03-10 23:03:42.000 069 14304.76 392.40 54590.34 88888.00 2021-03-10 23:03:43.000 069 14304.57 392.31 54590.23 88888.00 2021-03-10 23:03:44.000 069 14307.17 395.35 54588.05 88888.00 2021-03-10 23:03:45.000 069 14304.85 392.43 54590.47 88888.00 2021-03-10 23:03:46.000 069 14304.65 392.37 54590.36 88888.00 2021-03-10 23:03:47.000 069 14304.72 392.43 54590.29 88888.00 2021-03-10 23:03:48.000 069 14304.77 392.09 54590.41 88888.00 2021-03-10 23:03:49.000 069 14304.69 392.59 54590.38 88888.00 2021-03-10 23:03:50.000 069 14307.18 394.78 54588.05 88888.00 2021-03-10 23:03:51.000 069 14304.73 392.37 54590.20 88888.00 2021-03-10 23:03:52.000 069 14304.57 392.24 54590.22 88888.00 2021-03-10 23:03:53.000 069 14304.70 392.32 54589.91 88888.00 2021-03-10 23:03:54.000 069 14304.66 392.55 54590.27 88888.00 2021-03-10 23:03:55.000 069 14304.72 392.24 54590.37 88888.00 2021-03-10 23:03:56.000 069 14304.76 392.28 54590.24 88888.00 2021-03-10 23:03:57.000 069 14304.65 392.18 54590.22 88888.00 2021-03-10 23:03:58.000 069 14304.71 392.30 54590.32 88888.00 2021-03-10 23:03:59.000 069 14304.67 392.29 54590.26 88888.00 2021-03-10 23:04:00.000 069 14304.70 392.42 54590.30 88888.00 2021-03-10 23:04:01.000 069 14304.52 392.55 54590.24 88888.00 2021-03-10 23:04:02.000 069 14305.06 392.86 54587.80 88888.00 2021-03-10 23:04:03.000 069 14306.39 394.71 54590.25 88888.00 2021-03-10 23:04:04.000 069 14304.77 392.40 54590.15 88888.00 2021-03-10 23:04:05.000 069 14304.81 392.44 54590.38 88888.00 2021-03-10 23:04:06.000 069 14304.70 392.15 54590.30 88888.00 2021-03-10 23:04:07.000 069 14304.80 392.20 54590.33 88888.00 2021-03-10 23:04:08.000 069 14305.20 392.35 54590.38 88888.00 2021-03-10 23:04:09.000 069 14304.89 392.43 54590.29 88888.00 2021-03-10 23:04:10.000 069 14304.79 392.37 54590.34 88888.00 2021-03-10 23:04:11.000 069 14304.72 392.52 54590.41 88888.00 2021-03-10 23:04:12.000 069 14304.97 392.21 54590.19 88888.00 2021-03-10 23:04:13.000 069 14304.95 392.16 54590.42 88888.00 2021-03-10 23:04:14.000 069 14304.95 392.36 54590.29 88888.00 2021-03-10 23:04:15.000 069 14304.83 392.35 54590.21 88888.00 2021-03-10 23:04:16.000 069 14305.07 392.66 54590.30 88888.00 2021-03-10 23:04:17.000 069 14305.20 392.41 54590.22 88888.00 2021-03-10 23:04:18.000 069 14307.22 394.74 54587.76 88888.00 2021-03-10 23:04:19.000 069 14305.03 392.73 54590.25 88888.00 2021-03-10 23:04:20.000 069 14304.91 392.13 54590.36 88888.00 2021-03-10 23:04:21.000 069 14304.91 392.42 54590.38 88888.00 2021-03-10 23:04:22.000 069 14304.83 392.37 54590.16 88888.00 2021-03-10 23:04:23.000 069 14304.89 392.58 54590.34 88888.00 2021-03-10 23:04:24.000 069 14307.41 394.68 54587.81 88888.00 2021-03-10 23:04:25.000 069 14304.82 392.23 54590.37 88888.00 2021-03-10 23:04:26.000 069 14304.83 392.33 54590.43 88888.00 2021-03-10 23:04:27.000 069 14304.95 392.24 54590.11 88888.00 2021-03-10 23:04:28.000 069 14305.00 392.42 54589.91 88888.00 2021-03-10 23:04:29.000 069 14304.93 392.02 54590.18 88888.00 2021-03-10 23:04:30.000 069 14304.90 392.36 54590.24 88888.00 2021-03-10 23:04:31.000 069 14304.90 392.21 54589.90 88888.00 2021-03-10 23:04:32.000 069 14304.88 392.41 54590.16 88888.00 2021-03-10 23:04:33.000 069 14304.90 391.97 54589.92 88888.00 2021-03-10 23:04:34.000 069 14304.82 392.20 54590.17 88888.00 2021-03-10 23:04:35.000 069 14304.91 392.10 54590.07 88888.00 2021-03-10 23:04:36.000 069 14304.86 392.39 54590.07 88888.00 2021-03-10 23:04:37.000 069 14304.91 392.02 54590.27 88888.00 2021-03-10 23:04:38.000 069 14304.82 392.11 54590.24 88888.00 2021-03-10 23:04:39.000 069 14304.66 392.49 54590.02 88888.00 2021-03-10 23:04:40.000 069 14304.76 392.16 54590.11 88888.00 2021-03-10 23:04:41.000 069 14304.83 392.14 54590.05 88888.00 2021-03-10 23:04:42.000 069 14307.32 395.59 54587.71 88888.00 2021-03-10 23:04:43.000 069 14305.08 392.97 54590.07 88888.00 2021-03-10 23:04:44.000 069 14305.27 392.06 54589.91 88888.00 2021-03-10 23:04:45.000 069 14304.82 391.94 54590.17 88888.00 2021-03-10 23:04:46.000 069 14304.88 392.23 54590.14 88888.00 2021-03-10 23:04:47.000 069 14304.82 391.93 54590.16 88888.00 2021-03-10 23:04:48.000 069 14307.25 394.65 54587.70 88888.00 2021-03-10 23:04:49.000 069 14305.23 392.28 54590.16 88888.00 2021-03-10 23:04:50.000 069 14304.90 392.36 54590.10 88888.00 2021-03-10 23:04:51.000 069 14304.92 392.36 54590.11 88888.00 2021-03-10 23:04:52.000 069 14304.94 392.02 54590.02 88888.00 2021-03-10 23:04:53.000 069 14304.89 391.86 54590.04 88888.00 2021-03-10 23:04:54.000 069 14305.06 392.24 54587.44 88888.00 2021-03-10 23:04:55.000 069 14306.10 394.56 54590.05 88888.00 2021-03-10 23:04:56.000 069 14304.90 391.93 54590.08 88888.00 2021-03-10 23:04:57.000 069 14304.80 392.06 54590.05 88888.00 2021-03-10 23:04:58.000 069 14304.86 391.99 54590.10 88888.00 2021-03-10 23:04:59.000 069 14304.94 392.18 54589.97 88888.00 2021-03-10 23:05:00.000 069 14304.93 392.15 54590.06 88888.00 2021-03-10 23:05:01.000 069 14307.62 392.43 54590.06 88888.00 2021-03-10 23:05:02.000 069 14304.80 392.05 54590.01 88888.00 2021-03-10 23:05:03.000 069 14304.87 392.07 54590.11 88888.00 2021-03-10 23:05:04.000 069 14305.33 392.26 54589.98 88888.00 2021-03-10 23:05:05.000 069 14304.77 392.22 54590.04 88888.00 2021-03-10 23:05:06.000 069 14304.84 392.05 54590.00 88888.00 2021-03-10 23:05:07.000 069 14307.24 394.42 54587.69 88888.00 2021-03-10 23:05:08.000 069 14305.10 392.17 54590.04 88888.00 2021-03-10 23:05:09.000 069 14304.84 392.24 54590.01 88888.00 2021-03-10 23:05:10.000 069 14304.71 392.07 54590.03 88888.00 2021-03-10 23:05:11.000 069 14305.01 392.44 54589.86 88888.00 2021-03-10 23:05:12.000 069 14304.82 392.25 54590.22 88888.00 2021-03-10 23:05:13.000 069 14304.89 392.27 54590.05 88888.00 2021-03-10 23:05:14.000 069 14304.83 392.03 54590.04 88888.00 2021-03-10 23:05:15.000 069 14307.30 394.85 54587.61 88888.00 2021-03-10 23:05:16.000 069 14304.96 392.51 54590.22 88888.00 2021-03-10 23:05:17.000 069 14304.88 392.06 54590.06 88888.00 2021-03-10 23:05:18.000 069 14304.80 392.03 54590.13 88888.00 2021-03-10 23:05:19.000 069 14304.87 392.72 54589.73 88888.00 2021-03-10 23:05:20.000 069 14304.66 392.33 54589.93 88888.00 2021-03-10 23:05:21.000 069 14307.08 394.56 54587.60 88888.00 2021-03-10 23:05:22.000 069 14304.57 392.18 54590.03 88888.00 2021-03-10 23:05:23.000 069 14304.70 392.13 54590.11 88888.00 2021-03-10 23:05:24.000 069 14304.75 392.69 54590.03 88888.00 2021-03-10 23:05:25.000 069 14304.59 392.31 54590.00 88888.00 2021-03-10 23:05:26.000 069 14304.61 392.43 54590.08 88888.00 2021-03-10 23:05:27.000 069 14304.50 392.11 54590.11 88888.00 2021-03-10 23:05:28.000 069 14304.53 392.08 54590.04 88888.00 2021-03-10 23:05:29.000 069 14304.63 392.18 54589.93 88888.00 2021-03-10 23:05:30.000 069 14304.54 391.80 54590.05 88888.00 2021-03-10 23:05:31.000 069 14304.59 392.11 54590.03 88888.00 2021-03-10 23:05:32.000 069 14304.57 391.92 54589.98 88888.00 2021-03-10 23:05:33.000 069 14304.59 392.29 54590.00 88888.00 2021-03-10 23:05:34.000 069 14304.64 392.00 54590.00 88888.00 2021-03-10 23:05:35.000 069 14306.82 394.43 54587.75 88888.00 2021-03-10 23:05:36.000 069 14305.22 394.49 54589.96 88888.00 2021-03-10 23:05:37.000 069 14304.55 392.01 54589.86 88888.00 2021-03-10 23:05:38.000 069 14304.76 392.15 54590.11 88888.00 2021-03-10 23:05:39.000 069 14304.51 392.08 54590.00 88888.00 2021-03-10 23:05:40.000 069 14304.58 392.18 54588.57 88888.00 2021-03-10 23:05:41.000 069 14306.94 394.45 54587.63 88888.00 2021-03-10 23:05:42.000 069 14304.44 391.91 54589.82 88888.00 2021-03-10 23:05:43.000 069 14304.51 391.95 54590.16 88888.00 2021-03-10 23:05:44.000 069 14305.08 392.05 54590.04 88888.00 2021-03-10 23:05:45.000 069 14304.58 391.86 54590.02 88888.00 2021-03-10 23:05:46.000 069 14304.74 392.09 54590.04 88888.00 2021-03-10 23:05:47.000 069 14304.43 392.42 54590.09 88888.00 2021-03-10 23:05:48.000 069 14304.39 391.97 54590.04 88888.00 2021-03-10 23:05:49.000 069 14304.67 392.12 54589.99 88888.00 2021-03-10 23:05:50.000 069 14304.59 392.00 54590.22 88888.00 2021-03-10 23:05:51.000 069 14304.62 392.19 54589.98 88888.00 2021-03-10 23:05:52.000 069 14304.51 392.07 54589.94 88888.00 2021-03-10 23:05:53.000 069 14304.60 392.43 54590.05 88888.00 2021-03-10 23:05:54.000 069 14304.65 392.23 54589.92 88888.00 2021-03-10 23:05:55.000 069 14304.67 392.05 54590.04 88888.00 2021-03-10 23:05:56.000 069 14304.69 391.92 54589.86 88888.00 2021-03-10 23:05:57.000 069 14304.61 392.07 54589.97 88888.00 2021-03-10 23:05:58.000 069 14304.64 392.37 54590.06 88888.00 2021-03-10 23:05:59.000 069 14304.74 391.99 54590.04 88888.00 2021-03-10 23:06:00.000 069 14304.70 392.11 54590.01 88888.00 2021-03-10 23:06:01.000 069 14304.73 392.24 54590.03 88888.00 2021-03-10 23:06:02.000 069 14304.64 392.01 54590.02 88888.00 2021-03-10 23:06:03.000 069 14304.87 392.18 54589.86 88888.00 2021-03-10 23:06:04.000 069 14305.10 392.27 54590.12 88888.00 2021-03-10 23:06:05.000 069 14304.92 392.38 54589.91 88888.00 2021-03-10 23:06:06.000 069 14307.10 394.44 54587.37 88888.00 2021-03-10 23:06:07.000 069 14304.68 392.34 54589.81 88888.00 2021-03-10 23:06:08.000 069 14304.64 392.05 54590.00 88888.00 2021-03-10 23:06:09.000 069 14304.99 392.20 54589.98 88888.00 2021-03-10 23:06:10.000 069 14304.74 392.09 54589.98 88888.00 2021-03-10 23:06:11.000 069 14306.99 393.40 54587.65 88888.00 2021-03-10 23:06:12.000 069 14307.02 394.53 54587.47 88888.00 2021-03-10 23:06:13.000 069 14304.68 392.49 54590.10 88888.00 2021-03-10 23:06:14.000 069 14304.77 392.06 54590.05 88888.00 2021-03-10 23:06:15.000 069 14304.78 392.18 54590.03 88888.00 2021-03-10 23:06:16.000 069 14304.67 392.21 54590.09 88888.00 2021-03-10 23:06:17.000 069 14304.63 392.22 54590.09 88888.00 2021-03-10 23:06:18.000 069 14304.72 392.49 54590.17 88888.00 2021-03-10 23:06:19.000 069 14304.69 392.32 54590.04 88888.00 2021-03-10 23:06:20.000 069 14304.97 392.51 54590.07 88888.00 2021-03-10 23:06:21.000 069 14304.75 392.35 54590.12 88888.00 2021-03-10 23:06:22.000 069 14304.70 392.24 54588.39 88888.00 2021-03-10 23:06:23.000 069 14307.34 394.52 54587.64 88888.00 2021-03-10 23:06:24.000 069 14304.83 392.25 54590.07 88888.00 2021-03-10 23:06:25.000 069 14305.03 392.21 54589.86 88888.00 2021-03-10 23:06:26.000 069 14304.81 392.72 54590.14 88888.00 2021-03-10 23:06:27.000 069 14304.82 392.30 54590.18 88888.00 2021-03-10 23:06:28.000 069 14304.78 392.53 54590.23 88888.00 2021-03-10 23:06:29.000 069 14307.19 394.92 54587.75 88888.00 2021-03-10 23:06:30.000 069 14304.83 392.45 54590.21 88888.00 2021-03-10 23:06:31.000 069 14305.25 392.36 54590.12 88888.00 2021-03-10 23:06:32.000 069 14304.80 392.54 54590.11 88888.00 2021-03-10 23:06:33.000 069 14305.08 392.28 54590.20 88888.00 2021-03-10 23:06:34.000 069 14304.84 392.40 54590.16 88888.00 2021-03-10 23:06:35.000 069 14304.95 392.50 54590.05 88888.00 2021-03-10 23:06:36.000 069 14304.92 392.26 54590.11 88888.00 2021-03-10 23:06:37.000 069 14305.04 392.49 54590.15 88888.00 2021-03-10 23:06:38.000 069 14304.97 392.44 54590.23 88888.00 2021-03-10 23:06:39.000 069 14304.98 392.33 54590.13 88888.00 2021-03-10 23:06:40.000 069 14305.09 392.36 54590.26 88888.00 2021-03-10 23:06:41.000 069 14305.20 392.20 54590.25 88888.00 2021-03-10 23:06:42.000 069 14305.15 392.34 54590.29 88888.00 2021-03-10 23:06:43.000 069 14305.24 392.24 54590.24 88888.00 2021-03-10 23:06:44.000 069 14305.24 392.24 54590.23 88888.00 2021-03-10 23:06:45.000 069 14305.37 392.57 54590.27 88888.00 2021-03-10 23:06:46.000 069 14305.27 391.99 54590.21 88888.00 2021-03-10 23:06:47.000 069 14305.17 392.29 54590.19 88888.00 2021-03-10 23:06:48.000 069 14305.58 392.24 54590.23 88888.00 2021-03-10 23:06:49.000 069 14305.32 392.14 54590.38 88888.00 2021-03-10 23:06:50.000 069 14305.27 392.50 54590.21 88888.00 2021-03-10 23:06:51.000 069 14305.73 392.69 54590.25 88888.00 2021-03-10 23:06:52.000 069 14305.35 392.31 54590.35 88888.00 2021-03-10 23:06:53.000 069 14307.67 393.70 54587.79 88888.00 2021-03-10 23:06:54.000 069 14305.22 392.18 54590.27 88888.00 2021-03-10 23:06:55.000 069 14305.50 392.41 54590.29 88888.00 2021-03-10 23:06:56.000 069 14305.28 392.47 54590.36 88888.00 2021-03-10 23:06:57.000 069 14305.45 392.12 54590.35 88888.00 2021-03-10 23:06:58.000 069 14305.25 391.99 54590.37 88888.00 2021-03-10 23:06:59.000 069 14307.64 394.44 54587.88 88888.00 2021-03-10 23:07:00.000 069 14305.16 392.24 54590.35 88888.00 2021-03-10 23:07:01.000 069 14305.28 391.88 54590.45 88888.00 2021-03-10 23:07:02.000 069 14305.09 391.92 54590.59 88888.00 2021-03-10 23:07:03.000 069 14305.28 392.05 54590.52 88888.00 2021-03-10 23:07:04.000 069 14305.20 391.93 54590.41 88888.00 2021-03-10 23:07:05.000 069 14305.25 392.10 54590.12 88888.00 2021-03-10 23:07:06.000 069 14305.47 391.95 54590.42 88888.00 2021-03-10 23:07:07.000 069 14305.41 391.81 54590.44 88888.00 2021-03-10 23:07:08.000 069 14305.26 391.92 54590.44 88888.00 2021-03-10 23:07:09.000 069 14305.19 391.72 54590.44 88888.00 2021-03-10 23:07:10.000 069 14305.30 391.65 54588.68 88888.00 2021-03-10 23:07:11.000 069 14307.76 394.21 54587.74 88888.00 2021-03-10 23:07:12.000 069 14305.33 391.77 54590.35 88888.00 2021-03-10 23:07:13.000 069 14305.53 391.86 54590.42 88888.00 2021-03-10 23:07:14.000 069 14305.27 391.71 54590.55 88888.00 2021-03-10 23:07:15.000 069 14305.45 391.86 54590.46 88888.00 2021-03-10 23:07:16.000 069 14305.47 391.83 54590.33 88888.00 2021-03-10 23:07:17.000 069 14307.86 393.97 54587.97 88888.00 2021-03-10 23:07:18.000 069 14305.50 391.70 54590.46 88888.00 2021-03-10 23:07:19.000 069 14305.46 391.74 54590.56 88888.00 2021-03-10 23:07:20.000 069 14305.58 391.78 54590.36 88888.00 2021-03-10 23:07:21.000 069 14305.72 391.39 54590.38 88888.00 2021-03-10 23:07:22.000 069 14305.52 391.65 54590.35 88888.00 2021-03-10 23:07:23.000 069 14305.45 391.62 54590.49 88888.00 2021-03-10 23:07:24.000 069 14305.55 391.60 54590.53 88888.00 2021-03-10 23:07:25.000 069 14305.50 391.61 54590.43 88888.00 2021-03-10 23:07:26.000 069 14305.63 392.17 54590.39 88888.00 2021-03-10 23:07:27.000 069 14305.50 391.84 54590.17 88888.00 2021-03-10 23:07:28.000 069 14305.48 391.70 54590.44 88888.00 2021-03-10 23:07:29.000 069 14305.53 391.69 54589.25 88888.00 2021-03-10 23:07:30.000 069 14308.22 394.27 54589.39 88888.00 2021-03-10 23:07:31.000 069 14305.53 391.74 54590.49 88888.00 2021-03-10 23:07:32.000 069 14305.78 391.83 54590.26 88888.00 2021-03-10 23:07:33.000 069 14305.77 392.03 54590.32 88888.00 2021-03-10 23:07:34.000 069 14305.77 391.76 54590.42 88888.00 2021-03-10 23:07:35.000 069 14305.55 391.74 54590.40 88888.00 2021-03-10 23:07:36.000 069 14305.71 392.28 54590.41 88888.00 2021-03-10 23:07:37.000 069 14305.77 391.70 54590.54 88888.00 2021-03-10 23:07:38.000 069 14305.80 391.75 54590.52 88888.00 2021-03-10 23:07:39.000 069 14305.85 391.76 54590.49 88888.00 2021-03-10 23:07:40.000 069 14306.00 392.04 54590.52 88888.00 2021-03-10 23:07:41.000 069 14305.70 391.79 54590.52 88888.00 2021-03-10 23:07:42.000 069 14305.90 391.87 54590.59 88888.00 2021-03-10 23:07:43.000 069 14305.81 391.92 54590.36 88888.00 2021-03-10 23:07:44.000 069 14305.66 391.81 54590.48 88888.00 2021-03-10 23:07:45.000 069 14308.34 394.63 54587.76 88888.00 2021-03-10 23:07:46.000 069 14305.90 391.82 54590.42 88888.00 2021-03-10 23:07:47.000 069 14305.87 391.99 54590.49 88888.00 2021-03-10 23:07:48.000 069 14305.93 392.37 54590.46 88888.00 2021-03-10 23:07:49.000 069 14305.81 391.88 54590.42 88888.00 2021-03-10 23:07:50.000 069 14305.90 391.98 54590.59 88888.00 2021-03-10 23:07:51.000 069 14308.32 394.46 54588.03 88888.00 2021-03-10 23:07:52.000 069 14305.86 392.11 54590.44 88888.00 2021-03-10 23:07:53.000 069 14305.90 392.30 54590.38 88888.00 2021-03-10 23:07:54.000 069 14305.92 391.96 54590.60 88888.00 2021-03-10 23:07:55.000 069 14305.88 391.99 54590.55 88888.00 2021-03-10 23:07:56.000 069 14306.26 392.30 54588.13 88888.00 2021-03-10 23:07:57.000 069 14308.24 394.56 54588.09 88888.00 2021-03-10 23:07:58.000 069 14305.89 392.06 54590.45 88888.00 2021-03-10 23:07:59.000 069 14305.81 392.02 54590.43 88888.00 2021-03-10 23:08:00.000 069 14306.15 392.30 54590.48 88888.00 2021-03-10 23:08:01.000 069 14306.06 392.37 54590.54 88888.00 2021-03-10 23:08:02.000 069 14306.02 392.19 54590.61 88888.00 2021-03-10 23:08:03.000 069 14308.51 394.49 54588.16 88888.00 2021-03-10 23:08:04.000 069 14306.14 392.03 54590.67 88888.00 2021-03-10 23:08:05.000 069 14305.98 392.03 54590.60 88888.00 2021-03-10 23:08:06.000 069 14306.07 392.19 54590.66 88888.00 2021-03-10 23:08:07.000 069 14306.04 392.03 54590.47 88888.00 2021-03-10 23:08:08.000 069 14306.01 392.14 54590.50 88888.00 2021-03-10 23:08:09.000 069 14306.01 392.00 54590.54 88888.00 2021-03-10 23:08:10.000 069 14306.28 392.04 54590.47 88888.00 2021-03-10 23:08:11.000 069 14306.11 392.12 54590.49 88888.00 2021-03-10 23:08:12.000 069 14305.96 392.06 54590.55 88888.00 2021-03-10 23:08:13.000 069 14306.06 392.56 54590.42 88888.00 2021-03-10 23:08:14.000 069 14305.93 392.17 54590.46 88888.00 2021-03-10 23:08:15.000 069 14306.08 392.18 54590.39 88888.00 2021-03-10 23:08:16.000 069 14306.37 392.05 54590.38 88888.00 2021-03-10 23:08:17.000 069 14306.02 392.06 54590.55 88888.00 2021-03-10 23:08:18.000 069 14305.90 392.23 54590.54 88888.00 2021-03-10 23:08:19.000 069 14306.09 392.23 54590.42 88888.00 2021-03-10 23:08:20.000 069 14306.05 392.45 54590.50 88888.00 2021-03-10 23:08:21.000 069 14306.03 392.11 54589.28 88888.00 2021-03-10 23:08:22.000 069 14308.26 394.59 54590.43 88888.00 2021-03-10 23:08:23.000 069 14306.37 392.32 54590.42 88888.00 2021-03-10 23:08:24.000 069 14305.77 392.30 54590.55 88888.00 2021-03-10 23:08:25.000 069 14306.15 392.19 54590.55 88888.00 2021-03-10 23:08:26.000 069 14306.02 392.15 54590.43 88888.00 2021-03-10 23:08:27.000 069 14308.28 394.57 54588.16 88888.00 2021-03-10 23:08:28.000 069 14306.03 392.32 54590.45 88888.00 2021-03-10 23:08:29.000 069 14305.82 392.29 54590.30 88888.00 2021-03-10 23:08:30.000 069 14305.85 392.40 54590.46 88888.00 2021-03-10 23:08:31.000 069 14306.04 392.13 54590.58 88888.00 2021-03-10 23:08:32.000 069 14306.02 392.21 54590.32 88888.00 2021-03-10 23:08:33.000 069 14308.37 394.76 54587.97 88888.00 2021-03-10 23:08:34.000 069 14306.12 392.43 54590.51 88888.00 2021-03-10 23:08:35.000 069 14305.82 391.97 54590.52 88888.00 2021-03-10 23:08:36.000 069 14305.96 392.11 54590.49 88888.00 2021-03-10 23:08:37.000 069 14305.89 392.27 54590.51 88888.00 2021-03-10 23:08:38.000 069 14305.94 392.24 54590.39 88888.00 2021-03-10 23:08:39.000 069 14305.82 392.45 54590.42 88888.00 2021-03-10 23:08:40.000 069 14305.92 392.24 54590.45 88888.00 2021-03-10 23:08:41.000 069 14305.95 392.40 54590.38 88888.00 2021-03-10 23:08:42.000 069 14305.93 392.48 54590.40 88888.00 2021-03-10 23:08:43.000 069 14305.93 392.24 54590.42 88888.00 2021-03-10 23:08:44.000 069 14305.86 392.39 54590.44 88888.00 2021-03-10 23:08:45.000 069 14305.83 392.32 54590.46 88888.00 2021-03-10 23:08:46.000 069 14305.83 392.37 54590.34 88888.00 2021-03-10 23:08:47.000 069 14305.94 392.55 54590.11 88888.00 2021-03-10 23:08:48.000 069 14309.34 392.34 54587.84 88888.00 2021-03-10 23:08:49.000 069 14307.06 394.55 54590.31 88888.00 2021-03-10 23:08:50.000 069 14306.14 392.93 54590.01 88888.00 2021-03-10 23:08:51.000 069 14306.27 392.73 54589.97 88888.00 2021-03-10 23:08:52.000 069 14306.22 392.53 54589.95 88888.00 2021-03-10 23:08:53.000 069 14305.90 393.02 54590.04 88888.00 2021-03-10 23:08:54.000 069 14308.48 395.07 54587.65 88888.00 2021-03-10 23:08:55.000 069 14306.20 392.87 54589.87 88888.00 2021-03-10 23:08:56.000 069 14306.13 392.73 54589.89 88888.00 2021-03-10 23:08:57.000 069 14306.41 392.68 54589.90 88888.00 2021-03-10 23:08:58.000 069 14306.09 392.88 54589.98 88888.00 2021-03-10 23:08:59.000 069 14305.99 392.69 54589.96 88888.00 2021-03-10 23:09:00.000 069 14306.06 392.74 54590.16 88888.00 2021-03-10 23:09:01.000 069 14306.21 392.67 54589.98 88888.00 2021-03-10 23:09:02.000 069 14306.05 392.87 54590.11 88888.00 2021-03-10 23:09:03.000 069 14306.34 392.55 54590.00 88888.00 2021-03-10 23:09:04.000 069 14306.03 392.72 54590.20 88888.00 2021-03-10 23:09:05.000 069 14306.40 392.92 54590.11 88888.00 2021-03-10 23:09:06.000 069 14306.02 392.81 54590.00 88888.00 2021-03-10 23:09:07.000 069 14306.02 392.67 54590.08 88888.00 2021-03-10 23:09:08.000 069 14306.02 393.18 54590.09 88888.00 2021-03-10 23:09:09.000 069 14305.97 392.86 54590.06 88888.00 2021-03-10 23:09:10.000 069 14306.21 393.08 54590.10 88888.00 2021-03-10 23:09:11.000 069 14305.98 392.76 54590.01 88888.00 2021-03-10 23:09:12.000 069 14306.13 392.81 54590.18 88888.00 2021-03-10 23:09:13.000 069 14305.93 392.78 54590.10 88888.00 2021-03-10 23:09:14.000 069 14306.08 392.87 54590.16 88888.00 2021-03-10 23:09:15.000 069 14306.01 392.79 54590.16 88888.00 2021-03-10 23:09:16.000 069 14305.88 392.79 54590.16 88888.00 2021-03-10 23:09:17.000 069 14305.77 393.21 54590.19 88888.00 2021-03-10 23:09:18.000 069 14305.96 392.78 54590.09 88888.00 2021-03-10 23:09:19.000 069 14308.41 395.28 54587.78 88888.00 2021-03-10 23:09:20.000 069 14305.88 393.04 54590.18 88888.00 2021-03-10 23:09:21.000 069 14305.72 392.71 54590.35 88888.00 2021-03-10 23:09:22.000 069 14305.81 392.72 54590.18 88888.00 2021-03-10 23:09:23.000 069 14305.40 392.61 54590.46 88888.00 2021-03-10 23:09:24.000 069 14305.45 392.31 54590.59 88888.00 2021-03-10 23:09:25.000 069 14308.02 394.71 54588.08 88888.00 2021-03-10 23:09:26.000 069 14305.42 392.28 54590.59 88888.00 2021-03-10 23:09:27.000 069 14305.52 392.41 54590.60 88888.00 2021-03-10 23:09:28.000 069 14305.23 392.52 54590.35 88888.00 2021-03-10 23:09:29.000 069 14305.60 391.96 54590.43 88888.00 2021-03-10 23:09:30.000 069 14305.42 392.23 54590.47 88888.00 2021-03-10 23:09:31.000 069 14305.36 391.95 54590.55 88888.00 2021-03-10 23:09:32.000 069 14305.58 392.35 54590.33 88888.00 2021-03-10 23:09:33.000 069 14305.37 392.48 54590.40 88888.00 2021-03-10 23:09:34.000 069 14305.23 391.89 54590.44 88888.00 2021-03-10 23:09:35.000 069 14305.63 391.86 54590.55 88888.00 2021-03-10 23:09:36.000 069 14308.33 395.71 54587.90 88888.00 2021-03-10 23:09:37.000 069 14305.55 394.26 54590.42 88888.00 2021-03-10 23:09:38.000 069 14305.36 391.99 54590.42 88888.00 2021-03-10 23:09:39.000 069 14305.16 391.90 54590.38 88888.00 2021-03-10 23:09:40.000 069 14305.25 392.09 54590.49 88888.00 2021-03-10 23:09:41.000 069 14305.31 391.87 54590.50 88888.00 2021-03-10 23:09:42.000 069 14307.53 394.22 54588.07 88888.00 2021-03-10 23:09:43.000 069 14305.24 391.86 54590.43 88888.00 2021-03-10 23:09:44.000 069 14305.08 391.62 54590.55 88888.00 2021-03-10 23:09:45.000 069 14304.98 391.73 54590.49 88888.00 2021-03-10 23:09:46.000 069 14305.14 391.70 54590.37 88888.00 2021-03-10 23:09:47.000 069 14305.27 391.74 54590.49 88888.00 2021-03-10 23:09:48.000 069 14305.64 391.89 54590.36 88888.00 2021-03-10 23:09:49.000 069 14305.17 391.85 54590.54 88888.00 2021-03-10 23:09:50.000 069 14305.06 392.11 54590.38 88888.00 2021-03-10 23:09:51.000 069 14305.07 391.71 54590.36 88888.00 2021-03-10 23:09:52.000 069 14305.33 391.74 54590.47 88888.00 2021-03-10 23:09:53.000 069 14305.21 391.78 54590.33 88888.00 2021-03-10 23:09:54.000 069 14305.22 391.58 54590.56 88888.00 2021-03-10 23:09:55.000 069 14305.17 392.11 54590.45 88888.00 2021-03-10 23:09:56.000 069 14305.15 391.74 54590.42 88888.00 2021-03-10 23:09:57.000 069 14305.13 391.85 54590.28 88888.00 2021-03-10 23:09:58.000 069 14305.23 392.29 54590.36 88888.00 2021-03-10 23:09:59.000 069 14304.94 392.02 54590.34 88888.00 2021-03-10 23:10:00.000 069 14305.20 391.92 54590.45 88888.00 2021-03-10 23:10:01.000 069 14305.88 391.78 54588.47 88888.00 2021-03-10 23:10:02.000 069 14305.19 391.76 54590.39 88888.00 2021-03-10 23:10:03.000 069 14305.68 392.24 54589.93 88888.00 2021-03-10 23:10:04.000 069 14305.33 392.07 54590.49 88888.00 2021-03-10 23:10:05.000 069 14305.28 392.14 54590.36 88888.00 2021-03-10 23:10:06.000 069 14305.25 391.97 54590.36 88888.00 2021-03-10 23:10:07.000 069 14307.66 394.44 54588.02 88888.00 2021-03-10 23:10:08.000 069 14305.38 391.92 54590.28 88888.00 2021-03-10 23:10:09.000 069 14305.38 391.98 54590.49 88888.00 2021-03-10 23:10:10.000 069 14305.40 392.28 54590.45 88888.00 2021-03-10 23:10:11.000 069 14305.27 392.01 54590.46 88888.00 2021-03-10 23:10:12.000 069 14305.38 391.78 54590.38 88888.00 2021-03-10 23:10:13.000 069 14307.81 394.52 54587.90 88888.00 2021-03-10 23:10:14.000 069 14305.58 392.47 54590.27 88888.00 2021-03-10 23:10:15.000 069 14305.49 391.99 54590.30 88888.00 2021-03-10 23:10:16.000 069 14305.53 391.99 54590.33 88888.00 2021-03-10 23:10:17.000 069 14305.84 392.11 54590.33 88888.00 2021-03-10 23:10:18.000 069 14305.71 392.12 54590.37 88888.00 2021-03-10 23:10:19.000 069 14305.72 391.86 54590.41 88888.00 2021-03-10 23:10:20.000 069 14305.59 391.93 54590.31 88888.00 2021-03-10 23:10:21.000 069 14305.59 392.02 54590.34 88888.00 2021-03-10 23:10:22.000 069 14305.89 392.33 54590.28 88888.00 2021-03-10 23:10:23.000 069 14305.70 392.12 54590.28 88888.00 2021-03-10 23:10:24.000 069 14308.68 395.66 54588.07 88888.00 2021-03-10 23:10:25.000 069 14305.72 394.45 54590.38 88888.00 2021-03-10 23:10:26.000 069 14305.64 392.07 54590.53 88888.00 2021-03-10 23:10:27.000 069 14305.75 392.09 54590.37 88888.00 2021-03-10 23:10:28.000 069 14305.81 392.01 54590.39 88888.00 2021-03-10 23:10:29.000 069 14305.74 392.33 54590.34 88888.00 2021-03-10 23:10:30.000 069 14308.15 394.45 54587.94 88888.00 2021-03-10 23:10:31.000 069 14305.72 392.11 54590.39 88888.00 2021-03-10 23:10:32.000 069 14307.22 392.37 54587.88 88888.00 2021-03-10 23:10:33.000 069 14305.93 394.38 54590.30 88888.00 2021-03-10 23:10:34.000 069 14305.86 392.26 54590.39 88888.00 2021-03-10 23:10:35.000 069 14305.82 391.87 54590.46 88888.00 2021-03-10 23:10:36.000 069 14305.90 391.90 54590.54 88888.00 2021-03-10 23:10:37.000 069 14305.88 391.97 54587.77 88888.00 2021-03-10 23:10:38.000 069 14308.33 394.53 54587.96 88888.00 2021-03-10 23:10:39.000 069 14305.89 392.24 54590.26 88888.00 2021-03-10 23:10:40.000 069 14305.90 392.01 54590.32 88888.00 2021-03-10 23:10:41.000 069 14305.85 392.03 54590.42 88888.00 2021-03-10 23:10:42.000 069 14306.00 392.37 54590.43 88888.00 2021-03-10 23:10:43.000 069 14306.33 391.99 54590.35 88888.00 2021-03-10 23:10:44.000 069 14306.00 392.04 54590.35 88888.00 2021-03-10 23:10:45.000 069 14306.02 392.26 54590.36 88888.00 2021-03-10 23:10:46.000 069 14305.91 392.51 54590.42 88888.00 2021-03-10 23:10:47.000 069 14306.24 392.10 54590.27 88888.00 2021-03-10 23:10:48.000 069 14306.56 392.06 54590.23 88888.00 2021-03-10 23:10:49.000 069 14305.90 392.07 54590.29 88888.00 2021-03-10 23:10:50.000 069 14306.03 392.26 54590.26 88888.00 2021-03-10 23:10:51.000 069 14306.05 392.23 54590.37 88888.00 2021-03-10 23:10:52.000 069 14306.07 392.05 54590.29 88888.00 2021-03-10 23:10:53.000 069 14306.08 392.03 54590.19 88888.00 2021-03-10 23:10:54.000 069 14306.18 392.12 54590.44 88888.00 2021-03-10 23:10:55.000 069 14306.08 391.95 54590.49 88888.00 2021-03-10 23:10:56.000 069 14306.02 391.98 54590.37 88888.00 2021-03-10 23:10:57.000 069 14306.15 391.99 54590.33 88888.00 2021-03-10 23:10:58.000 069 14308.40 394.46 54587.91 88888.00 2021-03-10 23:10:59.000 069 14306.21 392.03 54590.27 88888.00 2021-03-10 23:11:00.000 069 14306.23 392.60 54590.07 88888.00 2021-03-10 23:11:01.000 069 14306.08 392.12 54590.30 88888.00 2021-03-10 23:11:02.000 069 14306.08 392.34 54590.22 88888.00 2021-03-10 23:11:03.000 069 14306.08 392.19 54590.11 88888.00 2021-03-10 23:11:04.000 069 14308.49 394.57 54587.79 88888.00 2021-03-10 23:11:05.000 069 14306.52 392.56 54590.33 88888.00 2021-03-10 23:11:06.000 069 14306.21 392.24 54590.29 88888.00 2021-03-10 23:11:07.000 069 14306.41 391.87 54590.23 88888.00 2021-03-10 23:11:08.000 069 14306.23 392.00 54590.21 88888.00 2021-03-10 23:11:09.000 069 14306.23 392.57 54590.23 88888.00 2021-03-10 23:11:10.000 069 14306.71 392.58 54590.25 88888.00 2021-03-10 23:11:11.000 069 14306.10 392.24 54590.38 88888.00 2021-03-10 23:11:12.000 069 14306.21 392.37 54590.31 88888.00 2021-03-10 23:11:13.000 069 14306.25 392.17 54590.23 88888.00 2021-03-10 23:11:14.000 069 14306.40 392.05 54590.42 88888.00 2021-03-10 23:11:15.000 069 14306.27 392.11 54590.32 88888.00 2021-03-10 23:11:16.000 069 14306.15 391.95 54590.37 88888.00 2021-03-10 23:11:17.000 069 14306.22 392.32 54590.31 88888.00 2021-03-10 23:11:18.000 069 14306.14 392.06 54590.21 88888.00 2021-03-10 23:11:19.000 069 14309.54 392.01 54586.67 88888.00 2021-03-10 23:11:20.000 069 14308.59 394.47 54589.10 88888.00 2021-03-10 23:11:21.000 069 14306.15 392.10 54590.43 88888.00 2021-03-10 23:11:22.000 069 14306.23 392.06 54590.30 88888.00 2021-03-10 23:11:23.000 069 14306.45 392.00 54590.42 88888.00 2021-03-10 23:11:24.000 069 14306.46 392.13 54589.86 88888.00 2021-03-10 23:11:25.000 069 14308.59 394.58 54587.93 88888.00 2021-03-10 23:11:26.000 069 14306.17 392.66 54590.48 88888.00 2021-03-10 23:11:27.000 069 14306.22 392.30 54590.11 88888.00 2021-03-10 23:11:28.000 069 14306.10 392.18 54590.30 88888.00 2021-03-10 23:11:29.000 069 14305.95 392.18 54590.28 88888.00 2021-03-10 23:11:30.000 069 14306.27 392.49 54589.80 88888.00 2021-03-10 23:11:31.000 069 14306.26 392.30 54590.41 88888.00 2021-03-10 23:11:32.000 069 14306.43 392.18 54590.29 88888.00 2021-03-10 23:11:33.000 069 14306.09 392.24 54590.35 88888.00 2021-03-10 23:11:34.000 069 14306.15 392.30 54588.99 88888.00 2021-03-10 23:11:35.000 069 14308.44 394.63 54589.63 88888.00 2021-03-10 23:11:36.000 069 14306.07 392.29 54590.28 88888.00 2021-03-10 23:11:37.000 069 14306.21 392.21 54590.30 88888.00 2021-03-10 23:11:38.000 069 14306.15 392.07 54590.32 88888.00 2021-03-10 23:11:39.000 069 14306.28 392.11 54590.53 88888.00 2021-03-10 23:11:40.000 069 14306.25 392.19 54589.90 88888.00 2021-03-10 23:11:41.000 069 14306.19 392.05 54590.16 88888.00 2021-03-10 23:11:42.000 069 14306.08 392.01 54590.24 88888.00 2021-03-10 23:11:43.000 069 14306.05 392.18 54590.23 88888.00 2021-03-10 23:11:44.000 069 14306.11 392.50 54590.20 88888.00 2021-03-10 23:11:45.000 069 14306.62 392.35 54590.20 88888.00 2021-03-10 23:11:46.000 069 14306.08 392.22 54590.20 88888.00 2021-03-10 23:11:47.000 069 14306.05 392.61 54590.26 88888.00 2021-03-10 23:11:48.000 069 14306.04 392.10 54590.22 88888.00 2021-03-10 23:11:49.000 069 14306.26 392.18 54590.10 88888.00 2021-03-10 23:11:50.000 069 14308.51 394.74 54587.69 88888.00 2021-03-10 23:11:51.000 069 14306.05 392.25 54590.11 88888.00 2021-03-10 23:11:52.000 069 14306.08 392.71 54590.26 88888.00 2021-03-10 23:11:53.000 069 14305.97 392.27 54590.29 88888.00 2021-03-10 23:11:54.000 069 14306.00 392.30 54590.30 88888.00 2021-03-10 23:11:55.000 069 14306.06 392.88 54590.17 88888.00 2021-03-10 23:11:56.000 069 14308.32 394.78 54587.84 88888.00 2021-03-10 23:11:57.000 069 14305.94 392.42 54589.94 88888.00 2021-03-10 23:11:58.000 069 14305.87 392.30 54590.30 88888.00 2021-03-10 23:11:59.000 069 14305.87 392.45 54590.15 88888.00 2021-03-10 23:12:00.000 069 14305.83 392.84 54590.08 88888.00 2021-03-10 23:12:01.000 069 14305.81 392.33 54589.97 88888.00 2021-03-10 23:12:02.000 069 14306.08 392.39 54590.27 88888.00 2021-03-10 23:12:03.000 069 14305.93 392.27 54590.30 88888.00 2021-03-10 23:12:04.000 069 14305.90 392.57 54590.36 88888.00 2021-03-10 23:12:05.000 069 14305.96 392.49 54590.11 88888.00 2021-03-10 23:12:06.000 069 14305.79 392.49 54590.17 88888.00 2021-03-10 23:12:07.000 069 14305.86 392.38 54590.30 88888.00 2021-03-10 23:12:08.000 069 14305.79 392.36 54590.27 88888.00 2021-03-10 23:12:09.000 069 14305.73 392.24 54590.19 88888.00 2021-03-10 23:12:10.000 069 14305.96 392.39 54590.15 88888.00 2021-03-10 23:12:11.000 069 14305.76 392.35 54590.26 88888.00 2021-03-10 23:12:12.000 069 14305.86 392.29 54590.15 88888.00 2021-03-10 23:12:13.000 069 14305.66 392.37 54590.23 88888.00 2021-03-10 23:12:14.000 069 14305.77 392.53 54590.17 88888.00 2021-03-10 23:12:15.000 069 14306.29 392.40 54589.80 88888.00 2021-03-10 23:12:16.000 069 14308.18 395.64 54587.82 88888.00 2021-03-10 23:12:17.000 069 14305.74 392.96 54590.18 88888.00 2021-03-10 23:12:18.000 069 14305.76 392.23 54590.28 88888.00 2021-03-10 23:12:19.000 069 14305.73 392.22 54590.01 88888.00 2021-03-10 23:12:20.000 069 14306.12 391.88 54590.14 88888.00 2021-03-10 23:12:21.000 069 14305.69 392.37 54590.30 88888.00 2021-03-10 23:12:22.000 069 14308.09 394.57 54587.75 88888.00 2021-03-10 23:12:23.000 069 14305.62 392.05 54590.18 88888.00 2021-03-10 23:12:24.000 069 14305.64 392.00 54590.17 88888.00 2021-03-10 23:12:25.000 069 14305.60 392.05 54590.02 88888.00 2021-03-10 23:12:26.000 069 14305.77 392.20 54590.01 88888.00 2021-03-10 23:12:27.000 069 14305.63 392.11 54589.93 88888.00 2021-03-10 23:12:28.000 069 14305.51 392.03 54590.22 88888.00 2021-03-10 23:12:29.000 069 14305.55 392.11 54590.15 88888.00 2021-03-10 23:12:30.000 069 14305.64 392.01 54590.18 88888.00 2021-03-10 23:12:31.000 069 14305.58 392.09 54590.11 88888.00 2021-03-10 23:12:32.000 069 14305.71 392.55 54590.03 88888.00 2021-03-10 23:12:33.000 069 14305.58 392.01 54590.21 88888.00 2021-03-10 23:12:34.000 069 14305.54 392.05 54590.19 88888.00 2021-03-10 23:12:35.000 069 14305.77 391.96 54590.18 88888.00 2021-03-10 23:12:36.000 069 14305.67 392.09 54590.38 88888.00 2021-03-10 23:12:37.000 069 14306.02 392.43 54590.17 88888.00 2021-03-10 23:12:38.000 069 14305.61 392.01 54590.44 88888.00 2021-03-10 23:12:39.000 069 14305.89 392.02 54590.28 88888.00 2021-03-10 23:12:40.000 069 14305.65 391.94 54590.12 88888.00 2021-03-10 23:12:41.000 069 14305.85 392.12 54590.20 88888.00 2021-03-10 23:12:42.000 069 14305.69 391.98 54590.19 88888.00 2021-03-10 23:12:43.000 069 14305.55 392.00 54590.33 88888.00 2021-03-10 23:12:44.000 069 14305.69 391.88 54590.28 88888.00 2021-03-10 23:12:45.000 069 14305.76 391.86 54590.20 88888.00 2021-03-10 23:12:46.000 069 14305.74 392.16 54590.25 88888.00 2021-03-10 23:12:47.000 069 14308.06 394.34 54587.80 88888.00 2021-03-10 23:12:48.000 069 14305.57 391.91 54590.31 88888.00 2021-03-10 23:12:49.000 069 14305.76 391.90 54590.22 88888.00 2021-03-10 23:12:50.000 069 14305.87 391.87 54590.16 88888.00 2021-03-10 23:12:51.000 069 14305.76 391.99 54590.24 88888.00 2021-03-10 23:12:52.000 069 14305.86 391.99 54590.18 88888.00 2021-03-10 23:12:53.000 069 14308.21 394.28 54587.75 88888.00 2021-03-10 23:12:54.000 069 14305.83 391.83 54590.23 88888.00 2021-03-10 23:12:55.000 069 14305.80 391.92 54590.10 88888.00 2021-03-10 23:12:56.000 069 14305.95 392.28 54589.91 88888.00 2021-03-10 23:12:57.000 069 14306.11 391.92 54590.12 88888.00 2021-03-10 23:12:58.000 069 14306.05 392.03 54590.21 88888.00 2021-03-10 23:12:59.000 069 14308.46 395.49 54587.70 88888.00 2021-03-10 23:13:00.000 069 14306.08 393.12 54590.00 88888.00 2021-03-10 23:13:01.000 069 14306.26 391.90 54590.25 88888.00 2021-03-10 23:13:02.000 069 14306.12 391.97 54590.16 88888.00 2021-03-10 23:13:03.000 069 14306.21 391.96 54590.21 88888.00 2021-03-10 23:13:04.000 069 14306.28 391.70 54590.20 88888.00 2021-03-10 23:13:05.000 069 14308.65 394.29 54587.80 88888.00 2021-03-10 23:13:06.000 069 14306.31 391.83 54590.24 88888.00 2021-03-10 23:13:07.000 069 14306.24 392.20 54590.25 88888.00 2021-03-10 23:13:08.000 069 14306.33 391.83 54589.95 88888.00 2021-03-10 23:13:09.000 069 14306.48 391.77 54590.11 88888.00 2021-03-10 23:13:10.000 069 14306.20 391.89 54590.06 88888.00 2021-03-10 23:13:11.000 069 14306.40 392.15 54590.17 88888.00 2021-03-10 23:13:12.000 069 14306.40 391.92 54590.05 88888.00 2021-03-10 23:13:13.000 069 14306.52 391.93 54590.27 88888.00 2021-03-10 23:13:14.000 069 14306.44 391.92 54590.23 88888.00 2021-03-10 23:13:15.000 069 14306.52 391.94 54590.20 88888.00 2021-03-10 23:13:16.000 069 14306.49 391.92 54590.33 88888.00 2021-03-10 23:13:17.000 069 14306.68 392.05 54590.23 88888.00 2021-03-10 23:13:18.000 069 14306.61 392.12 54590.13 88888.00 2021-03-10 23:13:19.000 069 14306.65 391.98 54590.23 88888.00 2021-03-10 23:13:20.000 069 14306.59 392.12 54589.73 88888.00 2021-03-10 23:13:21.000 069 14306.86 391.98 54590.15 88888.00 2021-03-10 23:13:22.000 069 14307.00 392.48 54590.45 88888.00 2021-03-10 23:13:23.000 069 14306.93 392.28 54590.26 88888.00 2021-03-10 23:13:24.000 069 14306.79 392.07 54590.35 88888.00 2021-03-10 23:13:25.000 069 14306.92 392.17 54590.20 88888.00 2021-03-10 23:13:26.000 069 14307.06 391.83 54590.10 88888.00 2021-03-10 23:13:27.000 069 14306.82 392.20 54590.19 88888.00 2021-03-10 23:13:28.000 069 14306.94 391.92 54590.36 88888.00 2021-03-10 23:13:29.000 069 14306.96 392.09 54590.30 88888.00 2021-03-10 23:13:30.000 069 14309.40 394.44 54588.03 88888.00 2021-03-10 23:13:31.000 069 14307.18 391.90 54590.34 88888.00 2021-03-10 23:13:32.000 069 14307.04 392.67 54590.51 88888.00 2021-03-10 23:13:33.000 069 14307.18 392.37 54590.34 88888.00 2021-03-10 23:13:34.000 069 14307.16 392.43 54590.37 88888.00 2021-03-10 23:13:35.000 069 14307.12 392.13 54590.23 88888.00 2021-03-10 23:13:36.000 069 14309.60 394.61 54587.93 88888.00 2021-03-10 23:13:37.000 069 14307.37 391.86 54590.29 88888.00 2021-03-10 23:13:38.000 069 14307.20 392.39 54590.47 88888.00 2021-03-10 23:13:39.000 069 14307.26 392.32 54590.33 88888.00 2021-03-10 23:13:40.000 069 14307.33 391.93 54590.50 88888.00 2021-03-10 23:13:41.000 069 14307.15 391.94 54590.09 88888.00 2021-03-10 23:13:42.000 069 14307.79 392.40 54590.30 88888.00 2021-03-10 23:13:43.000 069 14307.39 392.13 54590.36 88888.00 2021-03-10 23:13:44.000 069 14307.37 392.04 54590.39 88888.00 2021-03-10 23:13:45.000 069 14307.55 391.94 54590.40 88888.00 2021-03-10 23:13:46.000 069 14307.45 392.04 54590.42 88888.00 2021-03-10 23:13:47.000 069 14307.50 392.03 54590.23 88888.00 2021-03-10 23:13:48.000 069 14307.79 392.09 54590.37 88888.00 2021-03-10 23:13:49.000 069 14307.41 392.05 54590.28 88888.00 2021-03-10 23:13:50.000 069 14307.72 391.96 54586.79 88888.00 2021-03-10 23:13:51.000 069 14309.91 394.21 54588.00 88888.00 2021-03-10 23:13:52.000 069 14307.50 392.40 54590.55 88888.00 2021-03-10 23:13:53.000 069 14307.72 392.05 54590.45 88888.00 2021-03-10 23:13:54.000 069 14307.74 392.37 54590.47 88888.00 2021-03-10 23:13:55.000 069 14307.50 391.90 54590.44 88888.00 2021-03-10 23:13:56.000 069 14307.91 391.83 54590.38 88888.00 2021-03-10 23:13:57.000 069 14310.05 394.48 54587.99 88888.00 2021-03-10 23:13:58.000 069 14307.55 392.08 54590.39 88888.00 2021-03-10 23:13:59.000 069 14307.50 392.05 54590.42 88888.00 2021-03-10 23:14:00.000 069 14307.52 391.98 54590.59 88888.00 2021-03-10 23:14:01.000 069 14307.58 391.99 54590.40 88888.00 2021-03-10 23:14:02.000 069 14307.66 392.47 54590.43 88888.00 2021-03-10 23:14:03.000 069 14307.70 391.94 54590.49 88888.00 2021-03-10 23:14:04.000 069 14307.61 392.40 54590.30 88888.00 2021-03-10 23:14:05.000 069 14307.59 391.98 54590.60 88888.00 2021-03-10 23:14:06.000 069 14307.59 392.00 54590.44 88888.00 2021-03-10 23:14:07.000 069 14310.61 394.50 54589.10 88888.00 2021-03-10 23:14:08.000 069 14307.66 392.02 54590.37 88888.00 2021-03-10 23:14:09.000 069 14308.13 392.24 54590.39 88888.00 2021-03-10 23:14:10.000 069 14307.61 391.90 54590.63 88888.00 2021-03-10 23:14:11.000 069 14307.75 391.86 54590.49 88888.00 2021-03-10 23:14:12.000 069 14307.70 392.43 54590.29 88888.00 2021-03-10 23:14:13.000 069 14307.95 392.27 54590.38 88888.00 2021-03-10 23:14:14.000 069 14307.72 392.03 54590.45 88888.00 2021-03-10 23:14:15.000 069 14307.62 392.05 54590.63 88888.00 2021-03-10 23:14:16.000 069 14307.62 391.82 54590.49 88888.00 2021-03-10 23:14:17.000 069 14307.76 391.67 54590.44 88888.00 2021-03-10 23:14:18.000 069 14307.59 391.93 54590.38 88888.00 2021-03-10 23:14:19.000 069 14307.71 392.21 54590.54 88888.00 2021-03-10 23:14:20.000 069 14307.72 391.92 54590.57 88888.00 2021-03-10 23:14:21.000 069 14307.69 391.82 54590.43 88888.00 2021-03-10 23:14:22.000 069 14309.94 394.32 54588.03 88888.00 2021-03-10 23:14:23.000 069 14307.78 392.05 54590.47 88888.00 2021-03-10 23:14:24.000 069 14307.65 392.24 54590.53 88888.00 2021-03-10 23:14:25.000 069 14307.69 392.02 54590.36 88888.00 2021-03-10 23:14:26.000 069 14307.77 392.00 54590.46 88888.00 2021-03-10 23:14:27.000 069 14307.75 392.38 54590.41 88888.00 2021-03-10 23:14:28.000 069 14310.05 394.20 54588.19 88888.00 2021-03-10 23:14:29.000 069 14307.72 391.80 54590.44 88888.00 2021-03-10 23:14:30.000 069 14307.79 392.05 54590.32 88888.00 2021-03-10 23:14:31.000 069 14307.72 391.92 54590.47 88888.00 2021-03-10 23:14:32.000 069 14307.77 391.80 54590.40 88888.00 2021-03-10 23:14:33.000 069 14307.78 391.99 54590.46 88888.00 2021-03-10 23:14:34.000 069 14308.03 392.44 54590.60 88888.00 2021-03-10 23:14:35.000 069 14307.76 391.99 54590.36 88888.00 2021-03-10 23:14:36.000 069 14307.73 391.77 54590.42 88888.00 2021-03-10 23:14:37.000 069 14307.76 391.93 54590.41 88888.00 2021-03-10 23:14:38.000 069 14307.69 391.76 54590.51 88888.00 2021-03-10 23:14:39.000 069 14310.05 394.34 54588.14 88888.00 2021-03-10 23:14:40.000 069 14307.66 391.81 54590.50 88888.00 2021-03-10 23:14:41.000 069 14307.68 391.93 54590.52 88888.00 2021-03-10 23:14:42.000 069 14307.73 391.86 54590.45 88888.00 2021-03-10 23:14:43.000 069 14307.93 392.14 54590.55 88888.00 2021-03-10 23:14:44.000 069 14307.67 392.01 54590.53 88888.00 2021-03-10 23:14:45.000 069 14310.05 394.14 54588.10 88888.00 2021-03-10 23:14:46.000 069 14307.62 391.95 54590.49 88888.00 2021-03-10 23:14:47.000 069 14307.76 392.05 54590.67 88888.00 2021-03-10 23:14:48.000 069 14307.62 392.01 54590.40 88888.00 2021-03-10 23:14:49.000 069 14307.60 391.71 54590.55 88888.00 2021-03-10 23:14:50.000 069 14307.59 391.81 54590.58 88888.00 2021-03-10 23:14:51.000 069 14307.85 392.18 54590.52 88888.00 2021-03-10 23:14:52.000 069 14307.97 391.82 54590.17 88888.00 2021-03-10 23:14:53.000 069 14307.69 391.99 54590.30 88888.00 2021-03-10 23:14:54.000 069 14308.04 392.21 54590.27 88888.00 2021-03-10 23:14:55.000 069 14307.65 391.92 54590.53 88888.00 2021-03-10 23:14:56.000 069 14307.66 392.18 54590.51 88888.00 2021-03-10 23:14:57.000 069 14307.81 391.97 54590.49 88888.00 2021-03-10 23:14:58.000 069 14307.95 391.97 54590.15 88888.00 2021-03-10 23:14:59.000 069 14310.23 394.36 54589.36 88888.00 2021-03-10 23:15:00.000 069 14307.73 392.05 54590.68 88888.00 2021-03-10 23:15:01.000 069 14307.69 391.80 54588.61 88888.00 2021-03-10 23:15:02.000 069 14307.59 391.98 54590.46 88888.00 2021-03-10 23:15:03.000 069 14307.72 391.91 54590.46 88888.00 2021-03-10 23:15:04.000 069 14307.78 392.19 54590.57 88888.00 2021-03-10 23:15:05.000 069 14307.65 391.93 54590.67 88888.00 2021-03-10 23:15:06.000 069 14307.75 392.08 54590.67 88888.00 2021-03-10 23:15:07.000 069 14310.14 394.31 54588.24 88888.00 2021-03-10 23:15:08.000 069 14307.60 391.99 54590.61 88888.00 2021-03-10 23:15:09.000 069 14310.24 394.63 54588.22 88888.00 2021-03-10 23:15:10.000 069 14307.77 392.30 54590.65 88888.00 2021-03-10 23:15:11.000 069 14307.59 392.05 54590.58 88888.00 2021-03-10 23:15:12.000 069 14307.86 391.93 54590.51 88888.00 2021-03-10 23:15:13.000 069 14307.86 392.10 54590.82 88888.00 2021-03-10 23:15:14.000 069 14307.75 391.99 54590.63 88888.00 2021-03-10 23:15:15.000 069 14310.14 394.24 54588.09 88888.00 2021-03-10 23:15:16.000 069 14307.84 392.19 54590.63 88888.00 2021-03-10 23:15:17.000 069 14307.55 391.75 54590.57 88888.00 2021-03-10 23:15:18.000 069 14307.67 391.92 54590.44 88888.00 2021-03-10 23:15:19.000 069 14307.66 391.94 54590.67 88888.00 2021-03-10 23:15:20.000 069 14307.60 391.99 54590.72 88888.00 2021-03-10 23:15:21.000 069 14307.61 391.81 54590.82 88888.00 2021-03-10 23:15:22.000 069 14307.56 391.75 54590.67 88888.00 2021-03-10 23:15:23.000 069 14307.51 391.78 54590.80 88888.00 2021-03-10 23:15:24.000 069 14307.54 391.84 54590.63 88888.00 2021-03-10 23:15:25.000 069 14307.75 391.88 54590.74 88888.00 2021-03-10 23:15:26.000 069 14307.64 391.74 54590.75 88888.00 2021-03-10 23:15:27.000 069 14307.55 391.63 54590.68 88888.00 2021-03-10 23:15:28.000 069 14307.53 391.86 54590.79 88888.00 2021-03-10 23:15:29.000 069 14307.75 391.74 54590.61 88888.00 2021-03-10 23:15:30.000 069 14307.72 391.67 54590.81 88888.00 2021-03-10 23:15:31.000 069 14307.55 391.75 54590.35 88888.00 2021-03-10 23:15:32.000 069 14307.59 391.61 54590.86 88888.00 2021-03-10 23:15:33.000 069 14307.77 392.03 54590.75 88888.00 2021-03-10 23:15:34.000 069 14310.17 394.45 54588.22 88888.00 2021-03-10 23:15:35.000 069 14308.82 394.37 54590.73 88888.00 2021-03-10 23:15:36.000 069 14307.64 392.08 54590.73 88888.00 2021-03-10 23:15:37.000 069 14307.70 391.71 54590.84 88888.00 2021-03-10 23:15:38.000 069 14307.69 391.78 54590.81 88888.00 2021-03-10 23:15:39.000 069 14307.84 392.24 54589.47 88888.00 2021-03-10 23:15:40.000 069 14310.12 394.22 54588.35 88888.00 2021-03-10 23:15:41.000 069 14307.68 392.13 54590.76 88888.00 2021-03-10 23:15:42.000 069 14307.68 391.97 54590.83 88888.00 2021-03-10 23:15:43.000 069 14307.71 391.95 54590.76 88888.00 2021-03-10 23:15:44.000 069 14307.83 391.86 54590.72 88888.00 2021-03-10 23:15:45.000 069 14307.74 391.83 54590.76 88888.00 2021-03-10 23:15:46.000 069 14307.78 391.80 54590.41 88888.00 2021-03-10 23:15:47.000 069 14307.67 391.76 54590.80 88888.00 2021-03-10 23:15:48.000 069 14307.84 391.93 54590.75 88888.00 2021-03-10 23:15:49.000 069 14308.25 391.99 54590.60 88888.00 2021-03-10 23:15:50.000 069 14307.78 391.75 54590.42 88888.00 2021-03-10 23:15:51.000 069 14308.02 391.96 54590.67 88888.00 2021-03-10 23:15:52.000 069 14307.75 391.98 54590.76 88888.00 2021-03-10 23:15:53.000 069 14308.04 391.84 54590.76 88888.00 2021-03-10 23:15:54.000 069 14307.91 391.58 54590.61 88888.00 2021-03-10 23:15:55.000 069 14307.80 391.81 54590.72 88888.00 2021-03-10 23:15:56.000 069 14307.84 391.76 54590.64 88888.00 2021-03-10 23:15:57.000 069 14307.78 391.85 54590.53 88888.00 2021-03-10 23:15:58.000 069 14308.25 392.10 54590.57 88888.00 2021-03-10 23:15:59.000 069 14307.81 392.34 54590.60 88888.00 2021-03-10 23:16:00.000 069 14307.77 391.96 54590.66 88888.00 2021-03-10 23:16:01.000 069 14307.83 391.93 54590.66 88888.00 2021-03-10 23:16:02.000 069 14307.87 391.81 54590.53 88888.00 2021-03-10 23:16:03.000 069 14307.73 391.93 54590.62 88888.00 2021-03-10 23:16:04.000 069 14307.85 391.95 54590.63 88888.00 2021-03-10 23:16:05.000 069 14310.21 394.17 54588.25 88888.00 2021-03-10 23:16:06.000 069 14307.78 391.95 54590.53 88888.00 2021-03-10 23:16:07.000 069 14307.66 391.89 54590.48 88888.00 2021-03-10 23:16:08.000 069 14307.66 391.85 54590.53 88888.00 2021-03-10 23:16:09.000 069 14307.80 391.92 54590.54 88888.00 2021-03-10 23:16:10.000 069 14310.36 392.27 54588.26 88888.00 2021-03-10 23:16:11.000 069 14310.16 394.28 54588.23 88888.00 2021-03-10 23:16:12.000 069 14307.66 391.86 54590.67 88888.00 2021-03-10 23:16:13.000 069 14307.66 391.99 54590.61 88888.00 2021-03-10 23:16:14.000 069 14307.88 392.12 54590.57 88888.00 2021-03-10 23:16:15.000 069 14307.64 391.96 54590.57 88888.00 2021-03-10 23:16:16.000 069 14307.70 392.21 54590.50 88888.00 2021-03-10 23:16:17.000 069 14307.60 391.79 54590.72 88888.00 2021-03-10 23:16:18.000 069 14307.71 391.86 54590.62 88888.00 2021-03-10 23:16:19.000 069 14307.78 392.06 54590.31 88888.00 2021-03-10 23:16:20.000 069 14307.79 391.86 54590.61 88888.00 2021-03-10 23:16:21.000 069 14307.98 391.97 54590.49 88888.00 2021-03-10 23:16:22.000 069 14307.56 391.85 54590.58 88888.00 2021-03-10 23:16:23.000 069 14307.68 392.15 54590.58 88888.00 2021-03-10 23:16:24.000 069 14307.72 392.17 54590.49 88888.00 2021-03-10 23:16:25.000 069 14307.78 391.92 54590.61 88888.00 2021-03-10 23:16:26.000 069 14309.41 392.01 54587.00 88888.00 2021-03-10 23:16:27.000 069 14309.87 394.28 54588.76 88888.00 2021-03-10 23:16:28.000 069 14307.85 392.15 54590.49 88888.00 2021-03-10 23:16:29.000 069 14307.66 392.14 54590.55 88888.00 2021-03-10 23:16:30.000 069 14307.63 392.05 54590.31 88888.00 2021-03-10 23:16:31.000 069 14307.61 392.12 54590.50 88888.00 2021-03-10 23:16:32.000 069 14307.59 392.23 54590.58 88888.00 2021-03-10 23:16:33.000 069 14310.01 394.29 54588.09 88888.00 2021-03-10 23:16:34.000 069 14307.62 392.03 54590.36 88888.00 2021-03-10 23:16:35.000 069 14307.68 392.17 54590.67 88888.00 2021-03-10 23:16:36.000 069 14307.56 392.18 54590.50 88888.00 2021-03-10 23:16:37.000 069 14307.63 392.08 54590.56 88888.00 2021-03-10 23:16:38.000 069 14307.64 392.02 54590.46 88888.00 2021-03-10 23:16:39.000 069 14307.62 392.10 54590.15 88888.00 2021-03-10 23:16:40.000 069 14307.72 392.20 54590.38 88888.00 2021-03-10 23:16:41.000 069 14307.60 392.18 54590.36 88888.00 2021-03-10 23:16:42.000 069 14307.56 392.06 54590.47 88888.00 2021-03-10 23:16:43.000 069 14307.59 392.01 54590.17 88888.00 2021-03-10 23:16:44.000 069 14307.64 392.11 54590.23 88888.00 2021-03-10 23:16:45.000 069 14307.44 392.32 54590.30 88888.00 2021-03-10 23:16:46.000 069 14307.41 392.25 54590.33 88888.00 2021-03-10 23:16:47.000 069 14307.42 392.24 54590.25 88888.00 2021-03-10 23:16:48.000 069 14307.47 392.26 54590.30 88888.00 2021-03-10 23:16:49.000 069 14307.45 392.13 54590.30 88888.00 2021-03-10 23:16:50.000 069 14307.37 392.18 54590.22 88888.00 2021-03-10 23:16:51.000 069 14307.37 392.44 54590.36 88888.00 2021-03-10 23:16:52.000 069 14307.47 392.38 54590.35 88888.00 2021-03-10 23:16:53.000 069 14307.37 392.10 54590.23 88888.00 2021-03-10 23:16:54.000 069 14307.46 392.18 54590.28 88888.00 2021-03-10 23:16:55.000 069 14307.39 392.34 54590.32 88888.00 2021-03-10 23:16:56.000 069 14307.35 392.16 54590.21 88888.00 2021-03-10 23:16:57.000 069 14309.76 394.50 54587.83 88888.00 2021-03-10 23:16:58.000 069 14307.30 392.41 54590.25 88888.00 2021-03-10 23:16:59.000 069 14307.35 392.18 54589.73 88888.00 2021-03-10 23:17:00.000 069 14307.14 392.03 54590.24 88888.00 2021-03-10 23:17:01.000 069 14307.33 392.22 54590.23 88888.00 2021-03-10 23:17:02.000 069 14309.53 394.59 54587.83 88888.00 2021-03-10 23:17:03.000 069 14309.77 394.75 54587.97 88888.00 2021-03-10 23:17:04.000 069 14307.32 392.18 54590.22 88888.00 2021-03-10 23:17:05.000 069 14307.34 392.43 54590.30 88888.00 2021-03-10 23:17:06.000 069 14307.27 392.32 54590.12 88888.00 2021-03-10 23:17:07.000 069 14307.24 392.15 54590.30 88888.00 2021-03-10 23:17:08.000 069 14307.15 392.43 54590.17 88888.00 2021-03-10 23:17:09.000 069 14307.19 392.37 54590.08 88888.00 2021-03-10 23:17:10.000 069 14307.16 392.17 54590.11 88888.00 2021-03-10 23:17:11.000 069 14307.25 392.22 54590.06 88888.00 2021-03-10 23:17:12.000 069 14307.06 392.36 54590.14 88888.00 2021-03-10 23:17:13.000 069 14307.41 392.38 54590.18 88888.00 2021-03-10 23:17:14.000 069 14307.23 392.49 54590.08 88888.00 2021-03-10 23:17:15.000 069 14307.25 392.71 54590.21 88888.00 2021-03-10 23:17:16.000 069 14307.17 392.31 54589.92 88888.00 2021-03-10 23:17:17.000 069 14307.23 392.32 54590.17 88888.00 2021-03-10 23:17:18.000 069 14307.14 392.35 54589.89 88888.00 2021-03-10 23:17:19.000 069 14307.11 392.37 54590.07 88888.00 2021-03-10 23:17:20.000 069 14309.45 394.71 54587.69 88888.00 2021-03-10 23:17:21.000 069 14307.20 392.43 54589.79 88888.00 2021-03-10 23:17:22.000 069 14307.12 392.49 54590.11 88888.00 2021-03-10 23:17:23.000 069 14307.09 392.25 54590.10 88888.00 2021-03-10 23:17:24.000 069 14307.02 392.30 54590.09 88888.00 2021-03-10 23:17:25.000 069 14307.31 392.45 54589.68 88888.00 2021-03-10 23:17:26.000 069 14309.48 394.90 54587.38 88888.00 2021-03-10 23:17:27.000 069 14307.05 392.37 54590.12 88888.00 2021-03-10 23:17:28.000 069 14306.98 392.55 54590.05 88888.00 2021-03-10 23:17:29.000 069 14306.95 392.40 54590.01 88888.00 2021-03-10 23:17:30.000 069 14307.05 392.43 54590.04 88888.00 2021-03-10 23:17:31.000 069 14307.03 392.64 54590.04 88888.00 2021-03-10 23:17:32.000 069 14307.00 392.49 54587.66 88888.00 2021-03-10 23:17:33.000 069 14308.12 394.75 54589.99 88888.00 2021-03-10 23:17:34.000 069 14306.84 392.42 54589.92 88888.00 2021-03-10 23:17:35.000 069 14306.89 392.43 54590.06 88888.00 2021-03-10 23:17:36.000 069 14306.94 392.59 54589.59 88888.00 2021-03-10 23:17:37.000 069 14306.86 392.18 54588.87 88888.00 2021-03-10 23:17:38.000 069 14309.21 394.86 54587.67 88888.00 2021-03-10 23:17:39.000 069 14306.75 392.38 54589.98 88888.00 2021-03-10 23:17:40.000 069 14306.88 392.44 54590.05 88888.00 2021-03-10 23:17:41.000 069 14307.26 392.43 54589.51 88888.00 2021-03-10 23:17:42.000 069 14306.84 392.55 54590.11 88888.00 2021-03-10 23:17:43.000 069 14306.78 392.27 54590.09 88888.00 2021-03-10 23:17:44.000 069 14306.64 392.34 54589.98 88888.00 2021-03-10 23:17:45.000 069 14306.71 392.58 54590.11 88888.00 2021-03-10 23:17:46.000 069 14306.69 392.37 54590.04 88888.00 2021-03-10 23:17:47.000 069 14306.55 392.62 54590.07 88888.00 2021-03-10 23:17:48.000 069 14306.64 392.67 54590.06 88888.00 2021-03-10 23:17:49.000 069 14306.49 392.39 54590.07 88888.00 2021-03-10 23:17:50.000 069 14306.58 392.72 54590.03 88888.00 2021-03-10 23:17:51.000 069 14306.59 392.91 54589.98 88888.00 2021-03-10 23:17:52.000 069 14306.61 392.54 54590.00 88888.00 2021-03-10 23:17:53.000 069 14309.02 394.84 54587.66 88888.00 2021-03-10 23:17:54.000 069 14306.46 392.59 54589.99 88888.00 2021-03-10 23:17:55.000 069 14306.83 392.63 54590.03 88888.00 2021-03-10 23:17:56.000 069 14307.05 392.63 54589.94 88888.00 2021-03-10 23:17:57.000 069 14306.39 392.61 54589.93 88888.00 2021-03-10 23:17:58.000 069 14306.44 392.74 54589.69 88888.00 2021-03-10 23:17:59.000 069 14308.88 394.85 54587.65 88888.00 2021-03-10 23:18:00.000 069 14306.58 392.38 54590.11 88888.00 2021-03-10 23:18:01.000 069 14306.27 392.48 54589.93 88888.00 2021-03-10 23:18:02.000 069 14306.30 392.36 54589.90 88888.00 2021-03-10 23:18:03.000 069 14306.46 392.41 54590.04 88888.00 2021-03-10 23:18:04.000 069 14306.49 392.43 54590.11 88888.00 2021-03-10 23:18:05.000 069 14306.57 392.30 54590.05 88888.00 2021-03-10 23:18:06.000 069 14306.52 391.92 54589.79 88888.00 2021-03-10 23:18:07.000 069 14308.73 394.64 54587.60 88888.00 2021-03-10 23:18:08.000 069 14308.88 392.75 54587.53 88888.00 2021-03-10 23:18:09.000 069 14306.33 393.32 54589.92 88888.00 2021-03-10 23:18:10.000 069 14306.44 392.04 54590.01 88888.00 2021-03-10 23:18:11.000 069 14306.79 392.29 54589.76 88888.00 2021-03-10 23:18:12.000 069 14306.46 392.27 54590.10 88888.00 2021-03-10 23:18:13.000 069 14308.66 394.74 54587.46 88888.00 2021-03-10 23:18:14.000 069 14306.16 392.28 54590.00 88888.00 2021-03-10 23:18:15.000 069 14306.51 391.98 54590.06 88888.00 2021-03-10 23:18:16.000 069 14306.37 392.24 54590.01 88888.00 2021-03-10 23:18:17.000 069 14306.45 392.06 54590.14 88888.00 2021-03-10 23:18:18.000 069 14306.16 392.21 54590.08 88888.00 2021-03-10 23:18:19.000 069 14306.19 392.04 54590.05 88888.00 2021-03-10 23:18:20.000 069 14306.31 392.35 54590.04 88888.00 2021-03-10 23:18:21.000 069 14306.27 392.52 54589.91 88888.00 2021-03-10 23:18:22.000 069 14306.53 392.15 54589.79 88888.00 2021-03-10 23:18:23.000 069 14306.41 391.86 54590.08 88888.00 2021-03-10 23:18:24.000 069 14306.29 391.91 54590.14 88888.00 2021-03-10 23:18:25.000 069 14306.39 392.05 54590.04 88888.00 2021-03-10 23:18:26.000 069 14306.49 392.09 54589.92 88888.00 2021-03-10 23:18:27.000 069 14306.45 391.94 54589.95 88888.00 2021-03-10 23:18:28.000 069 14306.46 392.01 54589.83 88888.00 2021-03-10 23:18:29.000 069 14306.52 391.97 54590.02 88888.00 2021-03-10 23:18:30.000 069 14306.38 391.93 54590.05 88888.00 2021-03-10 23:18:31.000 069 14306.40 392.11 54589.96 88888.00 2021-03-10 23:18:32.000 069 14306.46 391.91 54589.92 88888.00 2021-03-10 23:18:33.000 069 14306.47 391.67 54589.93 88888.00 2021-03-10 23:18:34.000 069 14306.50 391.87 54590.04 88888.00 2021-03-10 23:18:35.000 069 14306.52 391.93 54590.01 88888.00 2021-03-10 23:18:36.000 069 14306.62 392.10 54589.89 88888.00 2021-03-10 23:18:37.000 069 14306.52 391.75 54589.98 88888.00 2021-03-10 23:18:38.000 069 14306.72 391.83 54590.06 88888.00 2021-03-10 23:18:39.000 069 14308.88 394.21 54587.58 88888.00 2021-03-10 23:18:40.000 069 14306.59 391.98 54590.06 88888.00 2021-03-10 23:18:41.000 069 14307.12 391.80 54589.88 88888.00 2021-03-10 23:18:42.000 069 14306.70 391.99 54590.01 88888.00 2021-03-10 23:18:43.000 069 14306.68 391.78 54589.89 88888.00 2021-03-10 23:18:44.000 069 14309.13 394.16 54587.59 88888.00 2021-03-10 23:18:45.000 069 14309.13 394.17 54587.41 88888.00 2021-03-10 23:18:46.000 069 14306.87 391.82 54589.64 88888.00 2021-03-10 23:18:47.000 069 14306.82 391.80 54589.98 88888.00 2021-03-10 23:18:48.000 069 14306.90 392.42 54589.92 88888.00 2021-03-10 23:18:49.000 069 14307.01 392.01 54589.99 88888.00 2021-03-10 23:18:50.000 069 14306.95 392.22 54589.98 88888.00 2021-03-10 23:18:51.000 069 14306.92 391.89 54589.97 88888.00 2021-03-10 23:18:52.000 069 14306.94 392.10 54589.97 88888.00 2021-03-10 23:18:53.000 069 14307.03 391.99 54589.99 88888.00 2021-03-10 23:18:54.000 069 14307.08 392.08 54589.86 88888.00 2021-03-10 23:18:55.000 069 14307.00 391.96 54589.90 88888.00 2021-03-10 23:18:56.000 069 14307.07 391.96 54589.91 88888.00 2021-03-10 23:18:57.000 069 14306.99 392.37 54589.88 88888.00 2021-03-10 23:18:58.000 069 14310.49 392.30 54587.66 88888.00 2021-03-10 23:18:59.000 069 14308.27 394.44 54589.99 88888.00 2021-03-10 23:19:00.000 069 14307.05 392.01 54589.94 88888.00 2021-03-10 23:19:01.000 069 14307.22 392.18 54589.90 88888.00 2021-03-10 23:19:02.000 069 14307.10 392.25 54589.98 88888.00 2021-03-10 23:19:03.000 069 14307.28 392.35 54590.00 88888.00 2021-03-10 23:19:04.000 069 14309.61 394.83 54587.71 88888.00 2021-03-10 23:19:05.000 069 14307.23 392.67 54590.02 88888.00 2021-03-10 23:19:06.000 069 14307.37 392.30 54589.93 88888.00 2021-03-10 23:19:07.000 069 14307.24 392.55 54590.01 88888.00 2021-03-10 23:19:08.000 069 14307.28 392.32 54590.02 88888.00 2021-03-10 23:19:09.000 069 14307.40 392.53 54589.98 88888.00 2021-03-10 23:19:10.000 069 14307.42 392.72 54590.11 88888.00 2021-03-10 23:19:11.000 069 14307.38 392.12 54590.22 88888.00 2021-03-10 23:19:12.000 069 14307.37 392.34 54590.10 88888.00 2021-03-10 23:19:13.000 069 14307.39 392.42 54590.04 88888.00 2021-03-10 23:19:14.000 069 14307.38 392.32 54590.19 88888.00 2021-03-10 23:19:15.000 069 14307.59 392.52 54590.14 88888.00 2021-03-10 23:19:16.000 069 14307.35 392.57 54590.02 88888.00 2021-03-10 23:19:17.000 069 14307.39 392.53 54589.94 88888.00 2021-03-10 23:19:18.000 069 14307.44 392.63 54589.97 88888.00 2021-03-10 23:19:19.000 069 14307.41 392.57 54590.12 88888.00 2021-03-10 23:19:20.000 069 14307.62 392.78 54589.79 88888.00 2021-03-10 23:19:21.000 069 14307.38 392.48 54589.94 88888.00 2021-03-10 23:19:22.000 069 14307.58 392.58 54590.01 88888.00 2021-03-10 23:19:23.000 069 14307.38 392.59 54590.03 88888.00 2021-03-10 23:19:24.000 069 14307.24 392.74 54590.16 88888.00 2021-03-10 23:19:25.000 069 14307.26 392.58 54589.92 88888.00 2021-03-10 23:19:26.000 069 14307.30 392.57 54589.94 88888.00 2021-03-10 23:19:27.000 069 14307.39 392.54 54589.98 88888.00 2021-03-10 23:19:28.000 069 14307.44 392.27 54589.98 88888.00 2021-03-10 23:19:29.000 069 14309.69 395.09 54587.70 88888.00 2021-03-10 23:19:30.000 069 14307.62 392.56 54590.00 88888.00 2021-03-10 23:19:31.000 069 14307.39 392.57 54589.55 88888.00 2021-03-10 23:19:32.000 069 14307.41 392.77 54589.69 88888.00 2021-03-10 23:19:33.000 069 14307.53 393.01 54589.76 88888.00 2021-03-10 23:19:34.000 069 14307.32 392.56 54589.98 88888.00 2021-03-10 23:19:35.000 069 14309.66 394.92 54587.57 88888.00 2021-03-10 23:19:36.000 069 14307.34 392.55 54589.81 88888.00 2021-03-10 23:19:37.000 069 14307.25 392.30 54589.92 88888.00 2021-03-10 23:19:38.000 069 14307.50 393.06 54589.98 88888.00 2021-03-10 23:19:39.000 069 14307.29 392.48 54589.97 88888.00 2021-03-10 23:19:40.000 069 14307.17 392.37 54589.98 88888.00 2021-03-10 23:19:41.000 069 14307.22 392.43 54589.98 88888.00 2021-03-10 23:19:42.000 069 14307.27 392.33 54589.99 88888.00 2021-03-10 23:19:43.000 069 14307.28 392.63 54589.96 88888.00 2021-03-10 23:19:44.000 069 14307.54 392.62 54586.31 88888.00 2021-03-10 23:19:45.000 069 14309.61 394.69 54587.60 88888.00 2021-03-10 23:19:46.000 069 14307.11 392.34 54590.12 88888.00 2021-03-10 23:19:47.000 069 14307.16 392.30 54590.10 88888.00 2021-03-10 23:19:48.000 069 14307.17 392.36 54590.08 88888.00 2021-03-10 23:19:49.000 069 14307.13 392.43 54589.80 88888.00 2021-03-10 23:19:50.000 069 14307.28 392.68 54589.81 88888.00 2021-03-10 23:19:51.000 069 14309.45 394.79 54587.74 88888.00 2021-03-10 23:19:52.000 069 14307.00 392.51 54590.03 88888.00 2021-03-10 23:19:53.000 069 14307.19 392.32 54590.06 88888.00 2021-03-10 23:19:54.000 069 14307.10 392.33 54590.03 88888.00 2021-03-10 23:19:55.000 069 14307.15 392.33 54589.93 88888.00 2021-03-10 23:19:56.000 069 14307.03 392.23 54590.20 88888.00 2021-03-10 23:19:57.000 069 14307.39 392.25 54590.04 88888.00 2021-03-10 23:19:58.000 069 14307.10 392.55 54590.06 88888.00 2021-03-10 23:19:59.000 069 14307.21 392.43 54590.05 88888.00 2021-03-10 23:20:00.000 069 14306.87 392.36 54590.01 88888.00 2021-03-10 23:20:01.000 069 14307.01 392.41 54590.11 88888.00 2021-03-10 23:20:02.000 069 14307.10 392.54 54590.11 88888.00 2021-03-10 23:20:03.000 069 14307.14 392.71 54589.89 88888.00 2021-03-10 23:20:04.000 069 14306.94 392.32 54589.96 88888.00 2021-03-10 23:20:05.000 069 14307.31 392.39 54589.93 88888.00 2021-03-10 23:20:06.000 069 14307.18 392.26 54589.78 88888.00 2021-03-10 23:20:07.000 069 14306.97 392.34 54590.01 88888.00 2021-03-10 23:20:08.000 069 14309.48 394.57 54587.59 88888.00 2021-03-10 23:20:09.000 069 14307.36 392.35 54589.94 88888.00 2021-03-10 23:20:10.000 069 14307.15 392.32 54589.99 88888.00 2021-03-10 23:20:11.000 069 14307.13 392.35 54590.10 88888.00 2021-03-10 23:20:12.000 069 14307.18 392.51 54589.83 88888.00 2021-03-10 23:20:13.000 069 14307.13 392.89 54589.92 88888.00 2021-03-10 23:20:14.000 069 14307.14 392.44 54590.06 88888.00 2021-03-10 23:20:15.000 069 14309.42 393.38 54587.37 88888.00 2021-03-10 23:20:16.000 069 14307.14 393.51 54590.01 88888.00 2021-03-10 23:20:17.000 069 14307.18 392.79 54589.86 88888.00 2021-03-10 23:20:18.000 069 14307.08 392.45 54589.92 88888.00 2021-03-10 23:20:19.000 069 14307.22 392.49 54589.95 88888.00 2021-03-10 23:20:20.000 069 14307.07 392.30 54590.11 88888.00 2021-03-10 23:20:21.000 069 14309.29 394.96 54587.58 88888.00 2021-03-10 23:20:22.000 069 14306.83 392.30 54590.04 88888.00 2021-03-10 23:20:23.000 069 14306.85 392.26 54589.98 88888.00 2021-03-10 23:20:24.000 069 14307.20 392.18 54590.15 88888.00 2021-03-10 23:20:25.000 069 14307.06 392.38 54589.98 88888.00 2021-03-10 23:20:26.000 069 14307.07 392.48 54590.05 88888.00 2021-03-10 23:20:27.000 069 14306.99 392.37 54589.59 88888.00 2021-03-10 23:20:28.000 069 14307.12 392.99 54589.99 88888.00 2021-03-10 23:20:29.000 069 14307.02 392.37 54590.06 88888.00 2021-03-10 23:20:30.000 069 14307.02 392.60 54590.06 88888.00 2021-03-10 23:20:31.000 069 14307.02 392.31 54590.03 88888.00 2021-03-10 23:20:32.000 069 14308.13 392.43 54586.52 88888.00 2021-03-10 23:20:33.000 069 14309.05 394.49 54587.65 88888.00 2021-03-10 23:20:34.000 069 14307.03 392.68 54590.01 88888.00 2021-03-10 23:20:35.000 069 14307.11 392.61 54590.00 88888.00 2021-03-10 23:20:36.000 069 14309.36 394.78 54587.71 88888.00 2021-03-10 23:20:37.000 069 14306.99 392.68 54590.13 88888.00 2021-03-10 23:20:38.000 069 14306.89 392.43 54590.04 88888.00 2021-03-10 23:20:39.000 069 14309.38 394.93 54587.72 88888.00 2021-03-10 23:20:40.000 069 14306.96 392.59 54590.22 88888.00 2021-03-10 23:20:41.000 069 14306.89 392.43 54590.27 88888.00 2021-03-10 23:20:42.000 069 14307.19 392.66 54590.07 88888.00 2021-03-10 23:20:43.000 069 14307.03 392.53 54589.69 88888.00 2021-03-10 23:20:44.000 069 14306.94 392.62 54590.13 88888.00 2021-03-10 23:20:45.000 069 14307.00 392.79 54590.14 88888.00 2021-03-10 23:20:46.000 069 14306.94 392.51 54590.28 88888.00 2021-03-10 23:20:47.000 069 14306.95 392.57 54590.18 88888.00 2021-03-10 23:20:48.000 069 14307.01 392.55 54590.15 88888.00 2021-03-10 23:20:49.000 069 14307.09 392.36 54590.23 88888.00 2021-03-10 23:20:50.000 069 14306.94 392.43 54590.12 88888.00 2021-03-10 23:20:51.000 069 14309.30 394.90 54587.90 88888.00 2021-03-10 23:20:52.000 069 14306.94 392.77 54590.25 88888.00 2021-03-10 23:20:53.000 069 14307.02 392.50 54590.23 88888.00 2021-03-10 23:20:54.000 069 14306.93 392.64 54590.11 88888.00 2021-03-10 23:20:55.000 069 14307.02 392.94 54590.24 88888.00 2021-03-10 23:20:56.000 069 14306.94 392.59 54590.30 88888.00 2021-03-10 23:20:57.000 069 14307.29 392.55 54590.22 88888.00 2021-03-10 23:20:58.000 069 14307.18 392.55 54590.01 88888.00 2021-03-10 23:20:59.000 069 14307.00 392.91 54590.09 88888.00 2021-03-10 23:21:00.000 069 14307.33 392.65 54590.11 88888.00 2021-03-10 23:21:01.000 069 14306.80 392.68 54590.06 88888.00 2021-03-10 23:21:02.000 069 14306.90 392.55 54590.20 88888.00 2021-03-10 23:21:03.000 069 14306.96 392.49 54590.14 88888.00 2021-03-10 23:21:04.000 069 14306.95 392.87 54590.17 88888.00 2021-03-10 23:21:05.000 069 14306.90 393.06 54590.20 88888.00 2021-03-10 23:21:06.000 069 14306.84 392.55 54587.99 88888.00 2021-03-10 23:21:07.000 069 14308.10 395.04 54590.11 88888.00 2021-03-10 23:21:08.000 069 14306.91 392.54 54590.12 88888.00 2021-03-10 23:21:09.000 069 14306.81 392.43 54590.23 88888.00 2021-03-10 23:21:10.000 069 14306.84 392.90 54590.27 88888.00 2021-03-10 23:21:11.000 069 14306.84 392.53 54590.11 88888.00 2021-03-10 23:21:12.000 069 14309.28 395.29 54588.02 88888.00 2021-03-10 23:21:13.000 069 14307.34 392.57 54590.07 88888.00 2021-03-10 23:21:14.000 069 14306.79 392.73 54590.27 88888.00 2021-03-10 23:21:15.000 069 14306.89 392.58 54590.24 88888.00 2021-03-10 23:21:16.000 069 14306.73 392.67 54590.11 88888.00 2021-03-10 23:21:17.000 069 14306.82 392.66 54590.14 88888.00 2021-03-10 23:21:18.000 069 14306.71 392.62 54589.80 88888.00 2021-03-10 23:21:19.000 069 14306.87 392.64 54590.20 88888.00 2021-03-10 23:21:20.000 069 14306.87 392.78 54590.27 88888.00 2021-03-10 23:21:21.000 069 14306.94 392.78 54590.11 88888.00 2021-03-10 23:21:22.000 069 14306.80 393.02 54590.22 88888.00 2021-03-10 23:21:23.000 069 14309.99 394.40 54587.74 88888.00 2021-03-10 23:21:24.000 069 14306.72 394.88 54590.30 88888.00 2021-03-10 23:21:25.000 069 14306.84 392.74 54590.20 88888.00 2021-03-10 23:21:26.000 069 14306.73 392.75 54590.15 88888.00 2021-03-10 23:21:27.000 069 14306.72 392.94 54590.30 88888.00 2021-03-10 23:21:28.000 069 14306.67 392.76 54590.18 88888.00 2021-03-10 23:21:29.000 069 14309.28 395.13 54587.85 88888.00 2021-03-10 23:21:30.000 069 14306.97 392.81 54590.12 88888.00 2021-03-10 23:21:31.000 069 14306.83 393.05 54590.13 88888.00 2021-03-10 23:21:32.000 069 14306.74 392.83 54590.19 88888.00 2021-03-10 23:21:33.000 069 14306.88 392.81 54590.18 88888.00 2021-03-10 23:21:34.000 069 14306.82 392.80 54590.06 88888.00 2021-03-10 23:21:35.000 069 14306.87 393.19 54590.09 88888.00 2021-03-10 23:21:36.000 069 14306.77 392.68 54590.17 88888.00 2021-03-10 23:21:37.000 069 14306.90 392.67 54590.35 88888.00 2021-03-10 23:21:38.000 069 14306.76 392.59 54590.04 88888.00 2021-03-10 23:21:39.000 069 14306.94 392.77 54590.19 88888.00 2021-03-10 23:21:40.000 069 14306.84 392.79 54590.16 88888.00 2021-03-10 23:21:41.000 069 14306.90 392.86 54589.96 88888.00 2021-03-10 23:21:42.000 069 14306.78 392.80 54588.66 88888.00 2021-03-10 23:21:43.000 069 14309.17 395.19 54589.52 88888.00 2021-03-10 23:21:44.000 069 14306.76 392.59 54590.09 88888.00 2021-03-10 23:21:45.000 069 14306.80 392.82 54590.10 88888.00 2021-03-10 23:21:46.000 069 14306.70 392.77 54590.22 88888.00 2021-03-10 23:21:47.000 069 14306.76 392.88 54590.14 88888.00 2021-03-10 23:21:48.000 069 14306.67 392.81 54590.36 88888.00 2021-03-10 23:21:49.000 069 14306.71 392.62 54590.13 88888.00 2021-03-10 23:21:50.000 069 14306.87 392.63 54590.11 88888.00 2021-03-10 23:21:51.000 069 14306.78 392.79 54590.14 88888.00 2021-03-10 23:21:52.000 069 14306.82 392.76 54590.23 88888.00 2021-03-10 23:21:53.000 069 14306.88 392.70 54590.21 88888.00 2021-03-10 23:21:54.000 069 14306.73 392.57 54590.16 88888.00 2021-03-10 23:21:55.000 069 14306.88 393.25 54590.12 88888.00 2021-03-10 23:21:56.000 069 14306.73 392.82 54590.11 88888.00 2021-03-10 23:21:57.000 069 14306.81 392.79 54590.05 88888.00 2021-03-10 23:21:58.000 069 14309.23 395.24 54587.70 88888.00 2021-03-10 23:21:59.000 069 14306.77 392.74 54589.97 88888.00 2021-03-10 23:22:00.000 069 14307.26 392.95 54590.13 88888.00 2021-03-10 23:22:01.000 069 14306.84 392.82 54590.06 88888.00 2021-03-10 23:22:02.000 069 14306.71 392.87 54590.07 88888.00 2021-03-10 23:22:03.000 069 14306.71 392.77 54590.04 88888.00 2021-03-10 23:22:04.000 069 14309.22 395.22 54587.71 88888.00 2021-03-10 23:22:05.000 069 14306.71 392.85 54589.82 88888.00 2021-03-10 23:22:06.000 069 14306.71 393.14 54590.07 88888.00 2021-03-10 23:22:07.000 069 14306.78 393.21 54590.09 88888.00 2021-03-10 23:22:08.000 069 14306.72 392.80 54590.01 88888.00 2021-03-10 23:22:09.000 069 14306.90 392.87 54590.07 88888.00 2021-03-10 23:22:10.000 069 14306.86 393.00 54590.11 88888.00 2021-03-10 23:22:11.000 069 14306.83 392.91 54590.10 88888.00 2021-03-10 23:22:12.000 069 14306.86 392.99 54590.03 88888.00 2021-03-10 23:22:13.000 069 14306.81 392.99 54590.11 88888.00 2021-03-10 23:22:14.000 069 14307.11 392.95 54589.74 88888.00 2021-03-10 23:22:15.000 069 14307.04 393.08 54589.92 88888.00 2021-03-10 23:22:16.000 069 14309.42 396.52 54587.75 88888.00 2021-03-10 23:22:17.000 069 14306.93 394.24 54590.19 88888.00 2021-03-10 23:22:18.000 069 14307.07 392.89 54590.11 88888.00 2021-03-10 23:22:19.000 069 14306.98 392.96 54589.98 88888.00 2021-03-10 23:22:20.000 069 14307.00 393.16 54590.23 88888.00 2021-03-10 23:22:21.000 069 14306.96 392.74 54590.09 88888.00 2021-03-10 23:22:22.000 069 14309.39 395.51 54587.71 88888.00 2021-03-10 23:22:23.000 069 14307.18 393.25 54590.10 88888.00 2021-03-10 23:22:24.000 069 14306.96 393.22 54590.01 88888.00 2021-03-10 23:22:25.000 069 14306.97 393.05 54589.97 88888.00 2021-03-10 23:22:26.000 069 14306.82 392.89 54590.04 88888.00 2021-03-10 23:22:27.000 069 14306.93 393.34 54590.05 88888.00 2021-03-10 23:22:28.000 069 14306.90 393.30 54589.95 88888.00 2021-03-10 23:22:29.000 069 14306.82 393.20 54590.00 88888.00 2021-03-10 23:22:30.000 069 14307.47 393.08 54589.98 88888.00 2021-03-10 23:22:31.000 069 14307.02 393.04 54590.03 88888.00 2021-03-10 23:22:32.000 069 14306.68 393.46 54590.04 88888.00 2021-03-10 23:22:33.000 069 14306.92 392.90 54590.05 88888.00 2021-03-10 23:22:34.000 069 14307.12 392.92 54590.00 88888.00 2021-03-10 23:22:35.000 069 14307.35 393.46 54589.97 88888.00 2021-03-10 23:22:36.000 069 14307.04 392.71 54589.93 88888.00 2021-03-10 23:22:37.000 069 14306.81 392.99 54590.02 88888.00 2021-03-10 23:22:38.000 069 14306.65 392.83 54590.09 88888.00 2021-03-10 23:22:39.000 069 14306.88 393.12 54590.08 88888.00 2021-03-10 23:22:40.000 069 14306.78 392.91 54590.02 88888.00 2021-03-10 23:22:41.000 069 14306.69 392.64 54590.15 88888.00 2021-03-10 23:22:42.000 069 14306.84 392.85 54590.06 88888.00 2021-03-10 23:22:43.000 069 14306.82 392.85 54590.10 88888.00 2021-03-10 23:22:44.000 069 14306.79 392.72 54589.95 88888.00 2021-03-10 23:22:45.000 069 14306.71 392.94 54589.96 88888.00 2021-03-10 23:22:46.000 069 14306.71 392.89 54590.09 88888.00 2021-03-10 23:22:47.000 069 14309.07 395.13 54587.65 88888.00 2021-03-10 23:22:48.000 069 14306.76 392.71 54590.06 88888.00 2021-03-10 23:22:49.000 069 14306.70 392.73 54590.06 88888.00 2021-03-10 23:22:50.000 069 14306.93 392.61 54590.26 88888.00 2021-03-10 23:22:51.000 069 14306.73 392.75 54590.09 88888.00 2021-03-10 23:22:52.000 069 14307.16 393.00 54589.76 88888.00 2021-03-10 23:22:53.000 069 14309.04 394.94 54587.71 88888.00 2021-03-10 23:22:54.000 069 14306.78 392.81 54590.09 88888.00 2021-03-10 23:22:55.000 069 14306.90 392.81 54589.90 88888.00 2021-03-10 23:22:56.000 069 14307.03 392.71 54590.06 88888.00 2021-03-10 23:22:57.000 069 14306.89 393.06 54589.69 88888.00 2021-03-10 23:22:58.000 069 14306.94 392.70 54590.23 88888.00 2021-03-10 23:22:59.000 069 14306.79 392.85 54590.08 88888.00 2021-03-10 23:23:00.000 069 14307.05 392.65 54589.52 88888.00 2021-03-10 23:23:01.000 069 14306.96 392.81 54589.76 88888.00 2021-03-10 23:23:02.000 069 14306.90 392.48 54589.90 88888.00 2021-03-10 23:23:03.000 069 14306.90 392.67 54590.11 88888.00 2021-03-10 23:23:04.000 069 14306.94 392.69 54590.10 88888.00 2021-03-10 23:23:05.000 069 14307.14 392.62 54589.98 88888.00 2021-03-10 23:23:06.000 069 14307.33 392.79 54589.61 88888.00 2021-03-10 23:23:07.000 069 14307.03 392.74 54590.00 88888.00 2021-03-10 23:23:08.000 069 14306.96 392.68 54590.06 88888.00 2021-03-10 23:23:09.000 069 14306.90 392.83 54589.96 88888.00 2021-03-10 23:23:10.000 069 14307.27 392.73 54589.92 88888.00 2021-03-10 23:23:11.000 069 14307.24 392.88 54590.01 88888.00 2021-03-10 23:23:12.000 069 14307.07 392.57 54589.95 88888.00 2021-03-10 23:23:13.000 069 14307.05 392.67 54590.04 88888.00 2021-03-10 23:23:14.000 069 14307.12 392.71 54589.99 88888.00 2021-03-10 23:23:15.000 069 14307.10 392.64 54590.05 88888.00 2021-03-10 23:23:16.000 069 14309.59 395.63 54587.72 88888.00 2021-03-10 23:23:17.000 069 14307.08 394.13 54590.08 88888.00 2021-03-10 23:23:18.000 069 14307.02 392.79 54590.14 88888.00 2021-03-10 23:23:19.000 069 14307.09 392.75 54590.08 88888.00 2021-03-10 23:23:20.000 069 14307.23 392.64 54590.01 88888.00 2021-03-10 23:23:21.000 069 14307.29 392.70 54590.06 88888.00 2021-03-10 23:23:22.000 069 14309.37 394.95 54587.77 88888.00 2021-03-10 23:23:23.000 069 14307.09 392.81 54590.04 88888.00 2021-03-10 23:23:24.000 069 14307.15 392.76 54590.06 88888.00 2021-03-10 23:23:25.000 069 14307.12 392.74 54589.92 88888.00 2021-03-10 23:23:26.000 069 14307.30 393.07 54590.08 88888.00 2021-03-10 23:23:27.000 069 14307.18 392.76 54590.04 88888.00 2021-03-10 23:23:28.000 069 14307.09 392.74 54590.04 88888.00 2021-03-10 23:23:29.000 069 14307.45 392.66 54590.09 88888.00 2021-03-10 23:23:30.000 069 14307.34 392.68 54590.20 88888.00 2021-03-10 23:23:31.000 069 14307.13 393.06 54590.14 88888.00 2021-03-10 23:23:32.000 069 14307.31 392.89 54590.14 88888.00 2021-03-10 23:23:33.000 069 14307.09 392.87 54590.05 88888.00 2021-03-10 23:23:34.000 069 14307.19 392.75 54590.16 88888.00 2021-03-10 23:23:35.000 069 14307.08 392.87 54589.62 88888.00 2021-03-10 23:23:36.000 069 14307.01 393.04 54589.82 88888.00 2021-03-10 23:23:37.000 069 14307.26 393.17 54590.12 88888.00 2021-03-10 23:23:38.000 069 14307.24 392.96 54590.17 88888.00 2021-03-10 23:23:39.000 069 14307.04 393.19 54590.18 88888.00 2021-03-10 23:23:40.000 069 14307.22 392.99 54590.02 88888.00 2021-03-10 23:23:41.000 069 14307.15 393.05 54590.27 88888.00 2021-03-10 23:23:42.000 069 14307.44 392.89 54589.79 88888.00 2021-03-10 23:23:43.000 069 14307.29 392.95 54590.04 88888.00 2021-03-10 23:23:44.000 069 14307.23 393.04 54590.19 88888.00 2021-03-10 23:23:45.000 069 14307.34 392.97 54590.05 88888.00 2021-03-10 23:23:46.000 069 14307.29 393.31 54590.11 88888.00 2021-03-10 23:23:47.000 069 14309.65 395.53 54587.84 88888.00 2021-03-10 23:23:48.000 069 14307.34 393.18 54590.09 88888.00 2021-03-10 23:23:49.000 069 14307.21 393.47 54590.14 88888.00 2021-03-10 23:23:50.000 069 14307.27 393.16 54590.17 88888.00 2021-03-10 23:23:51.000 069 14307.54 393.27 54590.06 88888.00 2021-03-10 23:23:52.000 069 14307.38 392.83 54590.10 88888.00 2021-03-10 23:23:53.000 069 14309.50 395.62 54587.84 88888.00 2021-03-10 23:23:54.000 069 14307.24 393.12 54590.23 88888.00 2021-03-10 23:23:55.000 069 14307.31 393.10 54590.11 88888.00 2021-03-10 23:23:56.000 069 14307.22 393.06 54590.11 88888.00 2021-03-10 23:23:57.000 069 14307.63 393.06 54590.18 88888.00 2021-03-10 23:23:58.000 069 14307.28 393.07 54590.15 88888.00 2021-03-10 23:23:59.000 069 14307.28 393.22 54590.24 88888.00 2021-03-10 23:24:00.000 069 14307.09 393.01 54590.22 88888.00 2021-03-10 23:24:01.000 069 14307.33 393.18 54590.11 88888.00 2021-03-10 23:24:02.000 069 14307.24 392.99 54590.07 88888.00 2021-03-10 23:24:03.000 069 14309.54 395.37 54587.89 88888.00 2021-03-10 23:24:04.000 069 14307.57 393.17 54590.19 88888.00 2021-03-10 23:24:05.000 069 14307.22 393.13 54590.16 88888.00 2021-03-10 23:24:06.000 069 14307.29 393.05 54589.93 88888.00 2021-03-10 23:24:07.000 069 14307.24 393.51 54590.14 88888.00 2021-03-10 23:24:08.000 069 14307.23 392.96 54590.14 88888.00 2021-03-10 23:24:09.000 069 14309.61 395.43 54587.80 88888.00 2021-03-10 23:24:10.000 069 14307.26 392.98 54590.26 88888.00 2021-03-10 23:24:11.000 069 14307.23 393.27 54590.10 88888.00 2021-03-10 23:24:12.000 069 14307.26 392.79 54590.18 88888.00 2021-03-10 23:24:13.000 069 14307.12 393.12 54590.30 88888.00 2021-03-10 23:24:14.000 069 14307.05 393.02 54590.10 88888.00 2021-03-10 23:24:15.000 069 14307.05 392.86 54590.04 88888.00 2021-03-10 23:24:16.000 069 14307.34 392.97 54589.90 88888.00 2021-03-10 23:24:17.000 069 14307.15 393.02 54590.00 88888.00 2021-03-10 23:24:18.000 069 14307.10 392.91 54590.26 88888.00 2021-03-10 23:24:19.000 069 14307.01 392.80 54590.12 88888.00 2021-03-10 23:24:20.000 069 14307.21 392.98 54590.36 88888.00 2021-03-10 23:24:21.000 069 14307.31 392.99 54589.96 88888.00 2021-03-10 23:24:22.000 069 14307.11 393.03 54590.09 88888.00 2021-03-10 23:24:23.000 069 14306.93 392.97 54590.23 88888.00 2021-03-10 23:24:24.000 069 14306.92 393.25 54590.21 88888.00 2021-03-10 23:24:25.000 069 14306.97 392.86 54590.17 88888.00 2021-03-10 23:24:26.000 069 14307.18 393.07 54590.03 88888.00 2021-03-10 23:24:27.000 069 14307.14 392.89 54589.91 88888.00 2021-03-10 23:24:28.000 069 14307.06 392.97 54589.85 88888.00 2021-03-10 23:24:29.000 069 14307.11 392.73 54589.89 88888.00 2021-03-10 23:24:30.000 069 14307.05 392.85 54589.92 88888.00 2021-03-10 23:24:31.000 069 14307.07 392.78 54590.20 88888.00 2021-03-10 23:24:32.000 069 14307.30 392.86 54589.95 88888.00 2021-03-10 23:24:33.000 069 14309.58 392.96 54587.68 88888.00 2021-03-10 23:24:34.000 069 14307.06 394.14 54589.95 88888.00 2021-03-10 23:24:35.000 069 14306.92 392.74 54590.11 88888.00 2021-03-10 23:24:36.000 069 14306.97 392.75 54589.97 88888.00 2021-03-10 23:24:37.000 069 14307.07 392.92 54589.94 88888.00 2021-03-10 23:24:38.000 069 14306.97 392.76 54589.99 88888.00 2021-03-10 23:24:39.000 069 14309.36 395.32 54587.75 88888.00 2021-03-10 23:24:40.000 069 14306.96 392.71 54590.16 88888.00 2021-03-10 23:24:41.000 069 14307.07 392.80 54590.15 88888.00 2021-03-10 23:24:42.000 069 14307.12 392.89 54589.93 88888.00 2021-03-10 23:24:43.000 069 14307.06 393.15 54590.04 88888.00 2021-03-10 23:24:44.000 069 14306.97 392.97 54589.96 88888.00 2021-03-10 23:24:45.000 069 14306.96 392.86 54590.11 88888.00 2021-03-10 23:24:46.000 069 14307.03 393.13 54590.08 88888.00 2021-03-10 23:24:47.000 069 14307.11 393.42 54589.94 88888.00 2021-03-10 23:24:48.000 069 14307.11 392.86 54590.06 88888.00 2021-03-10 23:24:49.000 069 14307.03 393.31 54590.05 88888.00 2021-03-10 23:24:50.000 069 14307.11 392.85 54590.10 88888.00 2021-03-10 23:24:51.000 069 14309.65 395.13 54587.62 88888.00 2021-03-10 23:24:52.000 069 14306.83 392.69 54589.92 88888.00 2021-03-10 23:24:53.000 069 14307.28 393.04 54589.98 88888.00 2021-03-10 23:24:54.000 069 14307.57 393.19 54589.69 88888.00 2021-03-10 23:24:55.000 069 14307.16 392.83 54590.04 88888.00 2021-03-10 23:24:56.000 069 14307.09 393.12 54589.96 88888.00 2021-03-10 23:24:57.000 069 14309.51 395.26 54587.62 88888.00 2021-03-10 23:24:58.000 069 14307.15 392.81 54590.12 88888.00 2021-03-10 23:24:59.000 069 14307.27 392.97 54590.04 88888.00 2021-03-10 23:25:00.000 069 14307.07 393.05 54589.96 88888.00 2021-03-10 23:25:01.000 069 14307.15 392.92 54589.95 88888.00 2021-03-10 23:25:02.000 069 14307.21 393.13 54590.07 88888.00 2021-03-10 23:25:03.000 069 14307.22 393.06 54590.00 88888.00 2021-03-10 23:25:04.000 069 14307.19 392.91 54590.05 88888.00 2021-03-10 23:25:05.000 069 14307.28 393.07 54590.17 88888.00 2021-03-10 23:25:06.000 069 14307.26 392.98 54590.11 88888.00 2021-03-10 23:25:07.000 069 14307.22 392.95 54589.56 88888.00 2021-03-10 23:25:08.000 069 14309.57 395.46 54587.64 88888.00 2021-03-10 23:25:09.000 069 14308.41 392.96 54587.71 88888.00 2021-03-10 23:25:10.000 069 14307.81 395.17 54590.10 88888.00 2021-03-10 23:25:11.000 069 14307.22 392.81 54589.98 88888.00 2021-03-10 23:25:12.000 069 14307.20 392.93 54589.86 88888.00 2021-03-10 23:25:13.000 069 14307.26 393.06 54590.02 88888.00 2021-03-10 23:25:14.000 069 14307.29 393.52 54589.82 88888.00 2021-03-10 23:25:15.000 069 14307.02 392.97 54590.04 88888.00 2021-03-10 23:25:16.000 069 14307.14 393.29 54590.02 88888.00 2021-03-10 23:25:17.000 069 14307.21 393.09 54589.96 88888.00 2021-03-10 23:25:18.000 069 14307.03 393.10 54589.97 88888.00 2021-03-10 23:25:19.000 069 14307.12 393.02 54589.99 88888.00 2021-03-10 23:25:20.000 069 14309.28 395.44 54587.65 88888.00 2021-03-10 23:25:21.000 069 14307.01 393.10 54590.07 88888.00 2021-03-10 23:25:22.000 069 14307.24 393.09 54590.00 88888.00 2021-03-10 23:25:23.000 069 14307.09 393.24 54590.04 88888.00 2021-03-10 23:25:24.000 069 14307.19 393.12 54589.92 88888.00 2021-03-10 23:25:25.000 069 14306.94 393.08 54590.16 88888.00 2021-03-10 23:25:26.000 069 14309.41 395.76 54587.70 88888.00 2021-03-10 23:25:27.000 069 14307.09 393.30 54589.98 88888.00 2021-03-10 23:25:28.000 069 14307.09 392.99 54590.06 88888.00 2021-03-10 23:25:29.000 069 14307.07 393.31 54590.04 88888.00 2021-03-10 23:25:30.000 069 14307.00 393.32 54590.06 88888.00 2021-03-10 23:25:31.000 069 14307.02 393.62 54589.95 88888.00 2021-03-10 23:25:32.000 069 14306.86 393.28 54589.95 88888.00 2021-03-10 23:25:33.000 069 14306.90 393.32 54589.91 88888.00 2021-03-10 23:25:34.000 069 14307.09 393.07 54590.11 88888.00 2021-03-10 23:25:35.000 069 14306.93 393.34 54590.07 88888.00 2021-03-10 23:25:36.000 069 14307.20 393.36 54590.00 88888.00 2021-03-10 23:25:37.000 069 14306.96 393.23 54589.89 88888.00 2021-03-10 23:25:38.000 069 14306.90 393.28 54590.03 88888.00 2021-03-10 23:25:39.000 069 14307.09 393.30 54589.98 88888.00 2021-03-10 23:25:40.000 069 14307.03 393.50 54590.15 88888.00 2021-03-10 23:25:41.000 069 14306.85 393.15 54589.90 88888.00 2021-03-10 23:25:42.000 069 14306.76 393.75 54589.99 88888.00 2021-03-10 23:25:43.000 069 14306.68 393.50 54590.01 88888.00 2021-03-10 23:25:44.000 069 14306.88 393.32 54589.92 88888.00 2021-03-10 23:25:45.000 069 14309.80 393.12 54586.31 88888.00 2021-03-10 23:25:46.000 069 14309.17 395.76 54588.63 88888.00 2021-03-10 23:25:47.000 069 14306.74 393.33 54589.82 88888.00 2021-03-10 23:25:48.000 069 14306.65 393.18 54590.11 88888.00 2021-03-10 23:25:49.000 069 14306.86 393.39 54589.53 88888.00 2021-03-10 23:25:50.000 069 14306.97 393.22 54589.95 88888.00 2021-03-10 23:25:51.000 069 14309.06 395.37 54587.68 88888.00 2021-03-10 23:25:52.000 069 14306.69 393.12 54589.90 88888.00 2021-03-10 23:25:53.000 069 14306.70 393.09 54589.96 88888.00 2021-03-10 23:25:54.000 069 14306.69 393.16 54589.73 88888.00 2021-03-10 23:25:55.000 069 14306.63 393.04 54590.04 88888.00 2021-03-10 23:25:56.000 069 14306.70 393.28 54589.96 88888.00 2021-03-10 23:25:57.000 069 14306.49 392.88 54589.73 88888.00 2021-03-10 23:25:58.000 069 14306.55 392.98 54589.69 88888.00 2021-03-10 23:25:59.000 069 14306.63 393.03 54589.90 88888.00 2021-03-10 23:26:00.000 069 14306.58 392.93 54589.98 88888.00 2021-03-10 23:26:01.000 069 14306.50 393.03 54589.97 88888.00 2021-03-10 23:26:02.000 069 14306.47 392.82 54589.98 88888.00 2021-03-10 23:26:03.000 069 14306.46 392.84 54589.93 88888.00 2021-03-10 23:26:04.000 069 14306.43 393.03 54589.98 88888.00 2021-03-10 23:26:05.000 069 14306.53 392.87 54590.04 88888.00 2021-03-10 23:26:06.000 069 14306.50 392.74 54589.95 88888.00 2021-03-10 23:26:07.000 069 14306.35 392.77 54590.00 88888.00 2021-03-10 23:26:08.000 069 14306.44 392.89 54590.09 88888.00 2021-03-10 23:26:09.000 069 14306.87 392.99 54590.06 88888.00 2021-03-10 23:26:10.000 069 14306.50 392.90 54590.00 88888.00 2021-03-10 23:26:11.000 069 14306.44 392.94 54589.94 88888.00 2021-03-10 23:26:12.000 069 14306.27 392.78 54589.96 88888.00 2021-03-10 23:26:13.000 069 14306.30 392.85 54590.04 88888.00 2021-03-10 23:26:14.000 069 14306.42 393.37 54589.90 88888.00 2021-03-10 23:26:15.000 069 14306.45 392.89 54589.92 88888.00 2021-03-10 23:26:16.000 069 14308.66 395.25 54587.58 88888.00 2021-03-10 23:26:17.000 069 14306.27 392.81 54589.91 88888.00 2021-03-10 23:26:18.000 069 14306.27 393.09 54590.08 88888.00 2021-03-10 23:26:19.000 069 14306.45 392.71 54590.01 88888.00 2021-03-10 23:26:20.000 069 14306.36 393.00 54589.86 88888.00 2021-03-10 23:26:21.000 069 14306.33 392.93 54589.97 88888.00 2021-03-10 23:26:22.000 069 14308.49 395.11 54587.52 88888.00 2021-03-10 23:26:23.000 069 14306.42 392.83 54589.79 88888.00 2021-03-10 23:26:24.000 069 14306.27 392.92 54590.17 88888.00 2021-03-10 23:26:25.000 069 14306.28 393.03 54589.95 88888.00 2021-03-10 23:26:26.000 069 14306.24 393.10 54589.67 88888.00 2021-03-10 23:26:27.000 069 14306.21 392.76 54589.90 88888.00 2021-03-10 23:26:28.000 069 14306.20 392.91 54590.01 88888.00 2021-03-10 23:26:29.000 069 14306.18 393.06 54589.92 88888.00 2021-03-10 23:26:30.000 069 14306.19 392.94 54589.85 88888.00 2021-03-10 23:26:31.000 069 14306.38 393.08 54590.02 88888.00 2021-03-10 23:26:32.000 069 14306.11 392.85 54590.07 88888.00 2021-03-10 23:26:33.000 069 14306.03 392.84 54589.99 88888.00 2021-03-10 23:26:34.000 069 14306.10 392.87 54589.95 88888.00 2021-03-10 23:26:35.000 069 14306.10 393.06 54589.89 88888.00 2021-03-10 23:26:36.000 069 14306.02 392.82 54590.00 88888.00 2021-03-10 23:26:37.000 069 14305.96 392.69 54589.95 88888.00 2021-03-10 23:26:38.000 069 14306.08 392.98 54589.81 88888.00 2021-03-10 23:26:39.000 069 14306.10 392.81 54589.86 88888.00 2021-03-10 23:26:40.000 069 14308.40 395.05 54587.40 88888.00 2021-03-10 23:26:41.000 069 14305.78 392.52 54589.86 88888.00 2021-03-10 23:26:42.000 069 14305.90 392.76 54589.84 88888.00 2021-03-10 23:26:43.000 069 14305.96 392.87 54589.89 88888.00 2021-03-10 23:26:44.000 069 14306.00 392.75 54589.86 88888.00 2021-03-10 23:26:45.000 069 14305.87 392.78 54589.78 88888.00 2021-03-10 23:26:46.000 069 14308.26 395.04 54587.59 88888.00 2021-03-10 23:26:47.000 069 14305.79 392.63 54590.02 88888.00 2021-03-10 23:26:48.000 069 14305.86 392.74 54589.98 88888.00 2021-03-10 23:26:49.000 069 14306.02 392.82 54589.86 88888.00 2021-03-10 23:26:50.000 069 14306.04 392.64 54589.83 88888.00 2021-03-10 23:26:51.000 069 14305.87 392.34 54589.97 88888.00 2021-03-10 23:26:52.000 069 14305.89 392.62 54590.08 88888.00 2021-03-10 23:26:53.000 069 14306.18 392.62 54590.06 88888.00 2021-03-10 23:26:54.000 069 14306.02 392.73 54589.73 88888.00 2021-03-10 23:26:55.000 069 14305.95 393.00 54589.79 88888.00 2021-03-10 23:26:56.000 069 14305.88 392.73 54589.84 88888.00 2021-03-10 23:26:57.000 069 14305.90 392.56 54590.01 88888.00 2021-03-10 23:26:58.000 069 14306.02 392.32 54589.92 88888.00 2021-03-10 23:26:59.000 069 14306.04 392.93 54589.80 88888.00 2021-03-10 23:27:00.000 069 14306.08 392.56 54589.78 88888.00 2021-03-10 23:27:01.000 069 14306.08 392.62 54589.88 88888.00 2021-03-10 23:27:02.000 069 14306.07 392.50 54589.90 88888.00 2021-03-10 23:27:03.000 069 14306.26 392.65 54589.79 88888.00 2021-03-10 23:27:04.000 069 14306.15 392.61 54589.86 88888.00 2021-03-10 23:27:05.000 069 14306.01 392.73 54589.82 88888.00 2021-03-10 23:27:06.000 069 14306.21 392.58 54589.92 88888.00 2021-03-10 23:27:07.000 069 14306.12 392.66 54589.86 88888.00 2021-03-10 23:27:08.000 069 14306.24 392.65 54589.76 88888.00 2021-03-10 23:27:09.000 069 14306.21 392.75 54589.83 88888.00 2021-03-10 23:27:10.000 069 14306.38 392.87 54587.40 88888.00 2021-03-10 23:27:11.000 069 14308.59 395.17 54589.78 88888.00 2021-03-10 23:27:12.000 069 14306.21 392.98 54589.81 88888.00 2021-03-10 23:27:13.000 069 14306.42 393.00 54589.73 88888.00 2021-03-10 23:27:14.000 069 14306.88 393.09 54589.20 88888.00 2021-03-10 23:27:15.000 069 14306.34 393.15 54589.41 88888.00 2021-03-10 23:27:16.000 069 14308.65 395.35 54587.41 88888.00 2021-03-10 23:27:17.000 069 14306.33 392.99 54589.93 88888.00 2021-03-10 23:27:18.000 069 14306.46 393.02 54589.84 88888.00 2021-03-10 23:27:19.000 069 14306.50 393.02 54589.78 88888.00 2021-03-10 23:27:20.000 069 14306.45 393.10 54589.84 88888.00 2021-03-10 23:27:21.000 069 14306.40 393.37 54589.62 88888.00 2021-03-10 23:27:22.000 069 14306.35 392.93 54589.77 88888.00 2021-03-10 23:27:23.000 069 14306.34 392.98 54589.63 88888.00 2021-03-10 23:27:24.000 069 14306.40 393.25 54589.69 88888.00 2021-03-10 23:27:25.000 069 14306.16 393.38 54589.73 88888.00 2021-03-10 23:27:26.000 069 14306.33 393.42 54589.79 88888.00 2021-03-10 23:27:27.000 069 14306.21 393.22 54589.75 88888.00 2021-03-10 23:27:28.000 069 14306.32 393.50 54589.52 88888.00 2021-03-10 23:27:29.000 069 14306.04 393.50 54589.72 88888.00 2021-03-10 23:27:30.000 069 14306.11 393.41 54589.63 88888.00 2021-03-10 23:27:31.000 069 14306.46 393.42 54589.73 88888.00 2021-03-10 23:27:32.000 069 14306.06 393.37 54589.82 88888.00 2021-03-10 23:27:33.000 069 14306.08 393.33 54589.89 88888.00 2021-03-10 23:27:34.000 069 14306.01 393.42 54589.68 88888.00 2021-03-10 23:27:35.000 069 14305.96 393.52 54589.81 88888.00 2021-03-10 23:27:36.000 069 14309.36 395.42 54586.87 88888.00 2021-03-10 23:27:37.000 069 14308.33 395.67 54589.88 88888.00 2021-03-10 23:27:38.000 069 14305.99 393.74 54589.78 88888.00 2021-03-10 23:27:39.000 069 14305.87 393.50 54589.66 88888.00 2021-03-10 23:27:40.000 069 14305.96 393.43 54589.80 88888.00 2021-03-10 23:27:41.000 069 14305.96 393.50 54589.84 88888.00 2021-03-10 23:27:42.000 069 14308.18 395.84 54587.55 88888.00 2021-03-10 23:27:43.000 069 14306.03 393.69 54589.74 88888.00 2021-03-10 23:27:44.000 069 14305.69 393.50 54589.67 88888.00 2021-03-10 23:27:45.000 069 14305.96 393.51 54589.52 88888.00 2021-03-10 23:27:46.000 069 14305.79 393.32 54589.61 88888.00 2021-03-10 23:27:47.000 069 14305.75 393.37 54589.76 88888.00 2021-03-10 23:27:48.000 069 14305.64 393.47 54589.70 88888.00 2021-03-10 23:27:49.000 069 14305.70 393.49 54589.70 88888.00 2021-03-10 23:27:50.000 069 14305.58 393.50 54589.71 88888.00 2021-03-10 23:27:51.000 069 14306.03 393.48 54589.67 88888.00 2021-03-10 23:27:52.000 069 14305.49 393.62 54589.86 88888.00 2021-03-10 23:27:53.000 069 14305.55 393.42 54589.73 88888.00 2021-03-10 23:27:54.000 069 14305.55 393.42 54589.68 88888.00 2021-03-10 23:27:55.000 069 14305.64 393.40 54589.73 88888.00 2021-03-10 23:27:56.000 069 14305.86 393.66 54589.64 88888.00 2021-03-10 23:27:57.000 069 14305.57 393.58 54589.76 88888.00 2021-03-10 23:27:58.000 069 14305.46 393.56 54589.65 88888.00 2021-03-10 23:27:59.000 069 14305.35 393.40 54589.53 88888.00 2021-03-10 23:28:00.000 069 14305.45 393.27 54589.43 88888.00 2021-03-10 23:28:01.000 069 14305.62 393.92 54589.43 88888.00 2021-03-10 23:28:02.000 069 14305.55 393.62 54589.40 88888.00 2021-03-10 23:28:03.000 069 14305.51 393.42 54589.46 88888.00 2021-03-10 23:28:04.000 069 14305.58 393.31 54589.40 88888.00 2021-03-10 23:28:05.000 069 14305.43 393.53 54589.35 88888.00 2021-03-10 23:28:06.000 069 14305.87 393.04 54589.16 88888.00 2021-03-10 23:28:07.000 069 14307.85 395.65 54587.20 88888.00 2021-03-10 23:28:08.000 069 14305.31 393.12 54589.49 88888.00 2021-03-10 23:28:09.000 069 14305.30 393.10 54589.50 88888.00 2021-03-10 23:28:10.000 069 14305.38 393.08 54589.44 88888.00 2021-03-10 23:28:11.000 069 14305.45 393.34 54589.44 88888.00 2021-03-10 23:28:12.000 069 14305.64 393.25 54589.57 88888.00 2021-03-10 23:28:13.000 069 14307.90 395.51 54587.11 88888.00 2021-03-10 23:28:14.000 069 14305.34 393.06 54589.48 88888.00 2021-03-10 23:28:15.000 069 14305.40 393.05 54589.46 88888.00 2021-03-10 23:28:16.000 069 14305.96 393.50 54589.41 88888.00 2021-03-10 23:28:17.000 069 14305.58 393.15 54589.57 88888.00 2021-03-10 23:28:18.000 069 14305.40 393.03 54589.68 88888.00 2021-03-10 23:28:19.000 069 14305.33 393.00 54589.61 88888.00 2021-03-10 23:28:20.000 069 14305.45 392.96 54589.51 88888.00 2021-03-10 23:28:21.000 069 14305.55 393.50 54589.54 88888.00 2021-03-10 23:28:22.000 069 14305.35 393.55 54589.54 88888.00 2021-03-10 23:28:23.000 069 14305.45 393.23 54589.42 88888.00 2021-03-10 23:28:24.000 069 14305.39 393.14 54589.57 88888.00 2021-03-10 23:28:25.000 069 14305.49 393.32 54589.50 88888.00 2021-03-10 23:28:26.000 069 14305.29 393.88 54589.55 88888.00 2021-03-10 23:28:27.000 069 14305.41 393.38 54589.53 88888.00 2021-03-10 23:28:28.000 069 14305.43 393.37 54589.46 88888.00 2021-03-10 23:28:29.000 069 14305.32 393.36 54589.46 88888.00 2021-03-10 23:28:30.000 069 14305.45 393.42 54589.43 88888.00 2021-03-10 23:28:31.000 069 14305.56 393.50 54589.40 88888.00 2021-03-10 23:28:32.000 069 14305.45 393.42 54589.42 88888.00 2021-03-10 23:28:33.000 069 14305.71 393.46 54589.48 88888.00 2021-03-10 23:28:34.000 069 14305.41 393.65 54589.54 88888.00 2021-03-10 23:28:35.000 069 14305.49 393.68 54589.47 88888.00 2021-03-10 23:28:36.000 069 14305.57 393.56 54589.47 88888.00 2021-03-10 23:28:37.000 069 14308.30 395.79 54587.09 88888.00 2021-03-10 23:28:38.000 069 14305.55 393.43 54589.50 88888.00 2021-03-10 23:28:39.000 069 14305.92 393.50 54589.63 88888.00 2021-03-10 23:28:40.000 069 14305.46 393.58 54589.56 88888.00 2021-03-10 23:28:41.000 069 14305.56 393.22 54589.39 88888.00 2021-03-10 23:28:42.000 069 14305.56 393.37 54589.73 88888.00 2021-03-10 23:28:43.000 069 14308.02 395.77 54587.22 88888.00 2021-03-10 23:28:44.000 069 14306.58 395.69 54589.60 88888.00 2021-03-10 23:28:45.000 069 14305.39 393.89 54589.48 88888.00 2021-03-10 23:28:46.000 069 14305.52 393.88 54589.42 88888.00 2021-03-10 23:28:47.000 069 14305.55 393.34 54589.63 88888.00 2021-03-10 23:28:48.000 069 14305.51 393.40 54589.33 88888.00 2021-03-10 23:28:49.000 069 14305.39 393.31 54589.46 88888.00 2021-03-10 23:28:50.000 069 14305.31 393.55 54589.60 88888.00 2021-03-10 23:28:51.000 069 14305.90 393.85 54589.56 88888.00 2021-03-10 23:28:52.000 069 14305.27 393.37 54589.59 88888.00 2021-03-10 23:28:53.000 069 14305.37 393.24 54589.64 88888.00 2021-03-10 23:28:54.000 069 14305.40 393.38 54589.54 88888.00 2021-03-10 23:28:55.000 069 14305.33 393.39 54589.55 88888.00 2021-03-10 23:28:56.000 069 14305.39 393.43 54589.60 88888.00 2021-03-10 23:28:57.000 069 14305.49 393.40 54589.69 88888.00 2021-03-10 23:28:58.000 069 14305.63 393.36 54589.41 88888.00 2021-03-10 23:28:59.000 069 14305.23 393.37 54589.73 88888.00 2021-03-10 23:29:00.000 069 14305.33 393.31 54589.54 88888.00 2021-03-10 23:29:01.000 069 14305.35 393.98 54589.54 88888.00 2021-03-10 23:29:02.000 069 14305.20 393.40 54589.71 88888.00 2021-03-10 23:29:03.000 069 14305.43 393.49 54589.64 88888.00 2021-03-10 23:29:04.000 069 14305.20 393.25 54589.63 88888.00 2021-03-10 23:29:05.000 069 14305.28 393.62 54589.66 88888.00 2021-03-10 23:29:06.000 069 14305.38 393.37 54589.53 88888.00 2021-03-10 23:29:07.000 069 14305.57 393.31 54589.59 88888.00 2021-03-10 23:29:08.000 069 14305.35 393.45 54589.62 88888.00 2021-03-10 23:29:09.000 069 14307.52 395.82 54587.22 88888.00 2021-03-10 23:29:10.000 069 14305.38 393.19 54589.64 88888.00 2021-03-10 23:29:11.000 069 14305.83 393.44 54589.51 88888.00 2021-03-10 23:29:12.000 069 14305.38 393.49 54589.58 88888.00 2021-03-10 23:29:13.000 069 14305.69 393.06 54589.61 88888.00 2021-03-10 23:29:14.000 069 14305.44 393.16 54589.74 88888.00 2021-03-10 23:29:15.000 069 14307.68 395.91 54587.53 88888.00 2021-03-10 23:29:16.000 069 14306.03 393.43 54589.55 88888.00 2021-03-10 23:29:17.000 069 14305.49 393.50 54589.58 88888.00 2021-03-10 23:29:18.000 069 14305.45 393.56 54589.60 88888.00 2021-03-10 23:29:19.000 069 14305.42 393.38 54589.66 88888.00 2021-03-10 23:29:20.000 069 14305.52 393.47 54589.68 88888.00 2021-03-10 23:29:21.000 069 14305.78 393.45 54589.58 88888.00 2021-03-10 23:29:22.000 069 14305.48 393.50 54589.58 88888.00 2021-03-10 23:29:23.000 069 14305.60 393.47 54589.58 88888.00 2021-03-10 23:29:24.000 069 14305.64 393.41 54589.63 88888.00 2021-03-10 23:29:25.000 069 14305.71 393.47 54589.74 88888.00 2021-03-10 23:29:26.000 069 14305.75 393.44 54589.31 88888.00 2021-03-10 23:29:27.000 069 14305.63 393.43 54589.53 88888.00 2021-03-10 23:29:28.000 069 14305.69 393.49 54589.57 88888.00 2021-03-10 23:29:29.000 069 14305.68 393.31 54589.48 88888.00 2021-03-10 23:29:30.000 069 14305.76 393.38 54589.34 88888.00 2021-03-10 23:29:31.000 069 14307.89 396.01 54587.21 88888.00 2021-03-10 23:29:32.000 069 14305.51 393.27 54589.52 88888.00 2021-03-10 23:29:33.000 069 14306.08 393.41 54589.43 88888.00 2021-03-10 23:29:34.000 069 14305.64 393.45 54589.62 88888.00 2021-03-10 23:29:35.000 069 14305.84 393.36 54589.44 88888.00 2021-03-10 23:29:36.000 069 14305.57 393.25 54589.52 88888.00 2021-03-10 23:29:37.000 069 14308.07 395.84 54587.36 88888.00 2021-03-10 23:29:38.000 069 14306.16 393.48 54589.59 88888.00 2021-03-10 23:29:39.000 069 14305.67 393.50 54589.67 88888.00 2021-03-10 23:29:40.000 069 14305.58 393.33 54589.60 88888.00 2021-03-10 23:29:41.000 069 14305.43 393.38 54589.66 88888.00 2021-03-10 23:29:42.000 069 14305.58 393.43 54589.72 88888.00 2021-03-10 23:29:43.000 069 14305.63 393.85 54589.61 88888.00 2021-03-10 23:29:44.000 069 14305.51 393.73 54589.59 88888.00 2021-03-10 23:29:45.000 069 14305.86 393.42 54589.60 88888.00 2021-03-10 23:29:46.000 069 14305.33 393.57 54589.68 88888.00 2021-03-10 23:29:47.000 069 14305.57 393.60 54589.67 88888.00 2021-03-10 23:29:48.000 069 14305.56 394.23 54589.64 88888.00 2021-03-10 23:29:49.000 069 14305.39 393.91 54589.60 88888.00 2021-03-10 23:29:50.000 069 14305.37 393.91 54589.63 88888.00 2021-03-10 23:29:51.000 069 14305.38 393.67 54589.56 88888.00 2021-03-10 23:29:52.000 069 14305.35 393.81 54589.68 88888.00 2021-03-10 23:29:53.000 069 14305.45 393.94 54589.62 88888.00 2021-03-10 23:29:54.000 069 14305.45 393.87 54589.63 88888.00 2021-03-10 23:29:55.000 069 14305.52 393.94 54589.51 88888.00 2021-03-10 23:29:56.000 069 14305.19 393.83 54589.46 88888.00 2021-03-10 23:29:57.000 069 14305.45 393.95 54589.62 88888.00 2021-03-10 23:29:58.000 069 14305.84 393.89 54589.46 88888.00 2021-03-10 23:29:59.000 069 14305.46 393.98 54589.59 88888.00 2021-03-10 23:30:00.000 069 14305.38 394.09 54589.67 88888.00 2021-03-10 23:30:01.000 069 14305.36 394.05 54589.50 88888.00 2021-03-10 23:30:02.000 069 14308.03 396.31 54587.20 88888.00 2021-03-10 23:30:03.000 069 14305.45 394.14 54589.49 88888.00 2021-03-10 23:30:04.000 069 14305.38 394.05 54589.68 88888.00 2021-03-10 23:30:05.000 069 14305.31 393.83 54589.38 88888.00 2021-03-10 23:30:06.000 069 14305.39 393.92 54589.14 88888.00 2021-03-10 23:30:07.000 069 14305.47 393.83 54589.48 88888.00 2021-03-10 23:30:08.000 069 14307.71 395.92 54587.03 88888.00 2021-03-10 23:30:09.000 069 14305.34 393.66 54589.64 88888.00 2021-03-10 23:30:10.000 069 14305.64 393.53 54589.51 88888.00 2021-03-10 23:30:11.000 069 14305.53 393.69 54589.52 88888.00 2021-03-10 23:30:12.000 069 14305.34 393.80 54589.45 88888.00 2021-03-10 23:30:13.000 069 14305.47 393.96 54589.39 88888.00 2021-03-10 23:30:14.000 069 14305.46 393.58 54589.57 88888.00 2021-03-10 23:30:15.000 069 14305.45 393.69 54589.48 88888.00 2021-03-10 23:30:16.000 069 14305.60 393.76 54589.47 88888.00 2021-03-10 23:30:17.000 069 14305.77 393.68 54589.49 88888.00 2021-03-10 23:30:18.000 069 14305.68 393.64 54589.48 88888.00 2021-03-10 23:30:19.000 069 14305.43 393.65 54589.45 88888.00 2021-03-10 23:30:20.000 069 14305.46 393.96 54589.47 88888.00 2021-03-10 23:30:21.000 069 14305.42 393.95 54589.50 88888.00 2021-03-10 23:30:22.000 069 14305.45 393.94 54589.48 88888.00 2021-03-10 23:30:23.000 069 14305.55 394.08 54589.60 88888.00 2021-03-10 23:30:24.000 069 14308.40 394.19 54587.26 88888.00 2021-03-10 23:30:25.000 069 14306.96 396.45 54589.47 88888.00 2021-03-10 23:30:26.000 069 14305.65 394.14 54589.57 88888.00 2021-03-10 23:30:27.000 069 14305.51 394.55 54589.59 88888.00 2021-03-10 23:30:28.000 069 14305.58 394.54 54589.48 88888.00 2021-03-10 23:30:29.000 069 14305.55 394.44 54589.60 88888.00 2021-03-10 23:30:30.000 069 14307.84 396.83 54587.31 88888.00 2021-03-10 23:30:31.000 069 14305.53 394.44 54589.44 88888.00 2021-03-10 23:30:32.000 069 14305.58 394.46 54589.54 88888.00 2021-03-10 23:30:33.000 069 14307.93 396.77 54587.15 88888.00 2021-03-10 23:30:34.000 069 14305.68 394.58 54589.64 88888.00 2021-03-10 23:30:35.000 069 14305.64 394.34 54589.59 88888.00 2021-03-10 23:30:36.000 069 14305.57 394.19 54589.60 88888.00 2021-03-10 23:30:37.000 069 14305.65 394.63 54589.59 88888.00 2021-03-10 23:30:38.000 069 14305.71 394.13 54589.39 88888.00 2021-03-10 23:30:39.000 069 14307.88 396.52 54587.16 88888.00 2021-03-10 23:30:40.000 069 14305.65 394.14 54589.56 88888.00 2021-03-10 23:30:41.000 069 14305.64 394.24 54589.73 88888.00 2021-03-10 23:30:42.000 069 14305.65 394.27 54589.58 88888.00 2021-03-10 23:30:43.000 069 14308.01 396.39 54587.15 88888.00 2021-03-10 23:30:44.000 069 14305.66 394.09 54589.60 88888.00 2021-03-10 23:30:45.000 069 14305.67 394.17 54589.56 88888.00 2021-03-10 23:30:46.000 069 14305.52 394.14 54589.53 88888.00 2021-03-10 23:30:47.000 069 14305.61 394.25 54589.56 88888.00 2021-03-10 23:30:48.000 069 14305.48 394.06 54589.56 88888.00 2021-03-10 23:30:49.000 069 14305.58 394.48 54589.62 88888.00 2021-03-10 23:30:50.000 069 14305.58 394.57 54589.58 88888.00 2021-03-10 23:30:51.000 069 14305.53 394.17 54589.60 88888.00 2021-03-10 23:30:52.000 069 14305.66 394.32 54589.61 88888.00 2021-03-10 23:30:53.000 069 14305.79 394.48 54589.33 88888.00 2021-03-10 23:30:54.000 069 14305.57 394.40 54589.43 88888.00 2021-03-10 23:30:55.000 069 14305.60 394.88 54589.59 88888.00 2021-03-10 23:30:56.000 069 14305.45 394.53 54589.74 88888.00 2021-03-10 23:30:57.000 069 14305.50 394.34 54589.51 88888.00 2021-03-10 23:30:58.000 069 14307.75 394.56 54587.01 88888.00 2021-03-10 23:30:59.000 069 14305.27 396.29 54589.46 88888.00 2021-03-10 23:31:00.000 069 14305.28 394.85 54589.55 88888.00 2021-03-10 23:31:01.000 069 14305.33 394.50 54589.60 88888.00 2021-03-10 23:31:02.000 069 14305.36 394.52 54589.48 88888.00 2021-03-10 23:31:03.000 069 14305.45 394.93 54589.49 88888.00 2021-03-10 23:31:04.000 069 14307.68 397.05 54587.25 88888.00 2021-03-10 23:31:05.000 069 14305.35 394.40 54589.55 88888.00 2021-03-10 23:31:06.000 069 14305.33 394.37 54589.55 88888.00 2021-03-10 23:31:07.000 069 14307.67 397.82 54586.97 88888.00 2021-03-10 23:31:08.000 069 14305.38 395.07 54589.66 88888.00 2021-03-10 23:31:09.000 069 14305.29 394.19 54589.56 88888.00 2021-03-10 23:31:10.000 069 14305.37 394.32 54589.48 88888.00 2021-03-10 23:31:11.000 069 14305.29 394.27 54589.47 88888.00 2021-03-10 23:31:12.000 069 14305.41 394.22 54589.52 88888.00 2021-03-10 23:31:13.000 069 14307.85 396.55 54587.09 88888.00 2021-03-10 23:31:14.000 069 14305.38 394.24 54589.61 88888.00 2021-03-10 23:31:15.000 069 14305.54 394.26 54589.52 88888.00 2021-03-10 23:31:16.000 069 14305.54 394.26 54589.56 88888.00 2021-03-10 23:31:17.000 069 14305.52 394.22 54589.60 88888.00 2021-03-10 23:31:18.000 069 14305.58 394.19 54589.49 88888.00 2021-03-10 23:31:19.000 069 14305.77 394.44 54589.48 88888.00 2021-03-10 23:31:20.000 069 14305.62 394.74 54589.49 88888.00 2021-03-10 23:31:21.000 069 14305.56 394.42 54589.63 88888.00 2021-03-10 23:31:22.000 069 14305.59 394.40 54589.42 88888.00 2021-03-10 23:31:23.000 069 14306.02 394.33 54589.67 88888.00 2021-03-10 23:31:24.000 069 14305.66 394.50 54589.56 88888.00 2021-03-10 23:31:25.000 069 14305.60 394.52 54589.51 88888.00 2021-03-10 23:31:26.000 069 14305.52 394.46 54589.52 88888.00 2021-03-10 23:31:27.000 069 14305.63 394.53 54589.55 88888.00 2021-03-10 23:31:28.000 069 14305.60 394.53 54589.42 88888.00 2021-03-10 23:31:29.000 069 14305.81 394.39 54589.55 88888.00 2021-03-10 23:31:30.000 069 14305.72 394.67 54589.53 88888.00 2021-03-10 23:31:31.000 069 14305.64 394.57 54589.59 88888.00 2021-03-10 23:31:32.000 069 14305.64 394.55 54589.60 88888.00 2021-03-10 23:31:33.000 069 14305.66 394.42 54589.86 88888.00 2021-03-10 23:31:34.000 069 14305.64 394.34 54589.54 88888.00 2021-03-10 23:31:35.000 069 14305.73 394.38 54589.45 88888.00 2021-03-10 23:31:36.000 069 14305.79 394.39 54589.57 88888.00 2021-03-10 23:31:37.000 069 14305.72 394.27 54589.56 88888.00 2021-03-10 23:31:38.000 069 14308.12 396.71 54587.10 88888.00 2021-03-10 23:31:39.000 069 14305.78 394.32 54589.42 88888.00 2021-03-10 23:31:40.000 069 14305.73 394.35 54589.54 88888.00 2021-03-10 23:31:41.000 069 14305.71 394.25 54589.45 88888.00 2021-03-10 23:31:42.000 069 14305.86 394.32 54589.54 88888.00 2021-03-10 23:31:43.000 069 14305.65 394.35 54589.43 88888.00 2021-03-10 23:31:44.000 069 14308.03 396.54 54587.15 88888.00 2021-03-10 23:31:45.000 069 14305.88 394.40 54589.47 88888.00 2021-03-10 23:31:46.000 069 14305.69 394.32 54589.63 88888.00 2021-03-10 23:31:47.000 069 14305.75 394.44 54589.61 88888.00 2021-03-10 23:31:48.000 069 14305.75 394.93 54589.91 88888.00 2021-03-10 23:31:49.000 069 14305.51 394.55 54589.71 88888.00 2021-03-10 23:31:50.000 069 14305.41 395.04 54589.57 88888.00 2021-03-10 23:31:51.000 069 14305.71 394.77 54589.62 88888.00 2021-03-10 23:31:52.000 069 14305.58 394.82 54589.72 88888.00 2021-03-10 23:31:53.000 069 14305.80 394.94 54589.54 88888.00 2021-03-10 23:31:54.000 069 14305.55 394.92 54589.70 88888.00 2021-03-10 23:31:55.000 069 14305.61 395.13 54589.57 88888.00 2021-03-10 23:31:56.000 069 14305.56 395.13 54589.76 88888.00 2021-03-10 23:31:57.000 069 14305.45 395.27 54589.46 88888.00 2021-03-10 23:31:58.000 069 14305.33 395.41 54589.44 88888.00 2021-03-10 23:31:59.000 069 14305.36 395.44 54589.48 88888.00 2021-03-10 23:32:00.000 069 14305.39 395.58 54589.54 88888.00 2021-03-10 23:32:01.000 069 14308.72 397.14 54586.47 88888.00 2021-03-10 23:32:02.000 069 14307.53 397.67 54589.49 88888.00 2021-03-10 23:32:03.000 069 14305.46 395.93 54589.70 88888.00 2021-03-10 23:32:04.000 069 14305.76 395.45 54589.49 88888.00 2021-03-10 23:32:05.000 069 14305.27 395.60 54589.51 88888.00 2021-03-10 23:32:06.000 069 14305.33 395.60 54589.37 88888.00 2021-03-10 23:32:07.000 069 14307.41 397.79 54587.15 88888.00 2021-03-10 23:32:08.000 069 14305.17 395.32 54589.38 88888.00 2021-03-10 23:32:09.000 069 14305.25 395.18 54589.45 88888.00 2021-03-10 23:32:10.000 069 14305.20 395.17 54589.51 88888.00 2021-03-10 23:32:11.000 069 14305.32 395.15 54589.62 88888.00 2021-03-10 23:32:12.000 069 14305.23 394.93 54589.55 88888.00 2021-03-10 23:32:13.000 069 14305.24 394.84 54589.53 88888.00 2021-03-10 23:32:14.000 069 14305.39 394.82 54589.68 88888.00 2021-03-10 23:32:15.000 069 14307.69 396.89 54588.30 88888.00 2021-03-10 23:32:16.000 069 14305.39 394.37 54589.48 88888.00 2021-03-10 23:32:17.000 069 14305.45 394.27 54589.36 88888.00 2021-03-10 23:32:18.000 069 14305.43 394.30 54589.72 88888.00 2021-03-10 23:32:19.000 069 14305.67 394.13 54589.83 88888.00 2021-03-10 23:32:20.000 069 14305.62 394.33 54589.56 88888.00 2021-03-10 23:32:21.000 069 14305.56 394.13 54589.57 88888.00 2021-03-10 23:32:22.000 069 14305.63 394.30 54589.48 88888.00 2021-03-10 23:32:23.000 069 14305.51 394.13 54589.52 88888.00 2021-03-10 23:32:24.000 069 14305.76 394.02 54589.58 88888.00 2021-03-10 23:32:25.000 069 14305.92 394.28 54589.56 88888.00 2021-03-10 23:32:26.000 069 14305.80 394.38 54589.66 88888.00 2021-03-10 23:32:27.000 069 14305.83 394.13 54589.52 88888.00 2021-03-10 23:32:28.000 069 14305.88 394.21 54589.72 88888.00 2021-03-10 23:32:29.000 069 14305.94 394.33 54589.56 88888.00 2021-03-10 23:32:30.000 069 14305.96 394.18 54589.51 88888.00 2021-03-10 23:32:31.000 069 14305.94 394.28 54589.67 88888.00 2021-03-10 23:32:32.000 069 14305.96 394.36 54589.70 88888.00 2021-03-10 23:32:33.000 069 14306.02 394.39 54589.54 88888.00 2021-03-10 23:32:34.000 069 14306.21 394.44 54589.65 88888.00 2021-03-10 23:32:35.000 069 14308.59 396.96 54587.25 88888.00 2021-03-10 23:32:36.000 069 14306.02 394.82 54589.63 88888.00 2021-03-10 23:32:37.000 069 14306.01 394.65 54589.64 88888.00 2021-03-10 23:32:38.000 069 14305.87 394.89 54589.54 88888.00 2021-03-10 23:32:39.000 069 14306.02 394.96 54589.45 88888.00 2021-03-10 23:32:40.000 069 14306.53 394.96 54589.47 88888.00 2021-03-10 23:32:41.000 069 14308.30 397.51 54587.33 88888.00 2021-03-10 23:32:42.000 069 14306.24 395.44 54589.49 88888.00 2021-03-10 23:32:43.000 069 14306.02 395.18 54589.63 88888.00 2021-03-10 23:32:44.000 069 14306.31 395.26 54589.58 88888.00 2021-03-10 23:32:45.000 069 14305.71 395.58 54589.02 88888.00 2021-03-10 23:32:46.000 069 14305.99 395.55 54589.61 88888.00 2021-03-10 23:32:47.000 069 14306.21 395.70 54589.50 88888.00 2021-03-10 23:32:48.000 069 14305.95 395.65 54589.57 88888.00 2021-03-10 23:32:49.000 069 14305.90 395.63 54589.70 88888.00 2021-03-10 23:32:50.000 069 14305.98 395.69 54589.61 88888.00 2021-03-10 23:32:51.000 069 14305.95 395.65 54589.48 88888.00 2021-03-10 23:32:52.000 069 14305.91 395.79 54589.58 88888.00 2021-03-10 23:32:53.000 069 14305.89 395.73 54589.41 88888.00 2021-03-10 23:32:54.000 069 14309.29 398.99 54586.95 88888.00 2021-03-10 23:32:55.000 069 14307.06 397.97 54589.54 88888.00 2021-03-10 23:32:56.000 069 14305.89 395.62 54589.48 88888.00 2021-03-10 23:32:57.000 069 14305.93 395.38 54589.56 88888.00 2021-03-10 23:32:58.000 069 14305.85 395.51 54589.73 88888.00 2021-03-10 23:32:59.000 069 14305.98 395.37 54589.59 88888.00 2021-03-10 23:33:00.000 069 14308.40 397.58 54587.22 88888.00 2021-03-10 23:33:01.000 069 14305.84 395.30 54589.49 88888.00 2021-03-10 23:33:02.000 069 14305.94 395.12 54589.59 88888.00 2021-03-10 23:33:03.000 069 14305.80 395.01 54589.58 88888.00 2021-03-10 23:33:04.000 069 14305.84 395.07 54589.56 88888.00 2021-03-10 23:33:05.000 069 14305.90 395.20 54589.49 88888.00 2021-03-10 23:33:06.000 069 14305.87 395.15 54589.61 88888.00 2021-03-10 23:33:07.000 069 14305.75 394.91 54589.62 88888.00 2021-03-10 23:33:08.000 069 14305.63 394.97 54589.67 88888.00 2021-03-10 23:33:09.000 069 14305.61 395.32 54589.63 88888.00 2021-03-10 23:33:10.000 069 14305.69 394.80 54589.59 88888.00 2021-03-10 23:33:11.000 069 14305.57 394.67 54589.65 88888.00 2021-03-10 23:33:12.000 069 14305.39 395.10 54589.63 88888.00 2021-03-10 23:33:13.000 069 14305.32 395.04 54589.81 88888.00 2021-03-10 23:33:14.000 069 14305.61 394.82 54589.75 88888.00 2021-03-10 23:33:15.000 069 14305.39 395.35 54589.56 88888.00 2021-03-10 23:33:16.000 069 14305.27 395.20 54589.66 88888.00 2021-03-10 23:33:17.000 069 14305.24 395.04 54589.64 88888.00 2021-03-10 23:33:18.000 069 14305.11 395.10 54589.62 88888.00 2021-03-10 23:33:19.000 069 14305.35 395.07 54589.56 88888.00 2021-03-10 23:33:20.000 069 14305.20 395.34 54589.51 88888.00 2021-03-10 23:33:21.000 069 14305.03 395.21 54589.59 88888.00 2021-03-10 23:33:22.000 069 14305.27 395.67 54589.66 88888.00 2021-03-10 23:33:23.000 069 14304.99 395.37 54589.58 88888.00 2021-03-10 23:33:24.000 069 14304.96 395.68 54589.63 88888.00 2021-03-10 23:33:25.000 069 14307.28 397.85 54587.09 88888.00 2021-03-10 23:33:26.000 069 14304.81 395.59 54589.51 88888.00 2021-03-10 23:33:27.000 069 14305.17 395.61 54589.56 88888.00 2021-03-10 23:33:28.000 069 14304.72 395.60 54589.42 88888.00 2021-03-10 23:33:29.000 069 14305.08 395.84 54589.46 88888.00 2021-03-10 23:33:30.000 069 14304.89 395.57 54589.35 88888.00 2021-03-10 23:33:31.000 069 14307.06 397.96 54587.39 88888.00 2021-03-10 23:33:32.000 069 14304.76 395.53 54589.10 88888.00 2021-03-10 23:33:33.000 069 14304.66 395.67 54589.38 88888.00 2021-03-10 23:33:34.000 069 14304.80 395.70 54589.29 88888.00 2021-03-10 23:33:35.000 069 14304.89 395.65 54589.26 88888.00 2021-03-10 23:33:36.000 069 14304.70 395.55 54589.34 88888.00 2021-03-10 23:33:37.000 069 14304.66 395.44 54589.29 88888.00 2021-03-10 23:33:38.000 069 14304.63 395.43 54589.39 88888.00 2021-03-10 23:33:39.000 069 14304.87 395.44 54589.37 88888.00 2021-03-10 23:33:40.000 069 14305.25 395.29 54588.80 88888.00 2021-03-10 23:33:41.000 069 14304.79 395.31 54589.17 88888.00 2021-03-10 23:33:42.000 069 14304.89 395.60 54589.23 88888.00 2021-03-10 23:33:43.000 069 14304.87 395.35 54589.24 88888.00 2021-03-10 23:33:44.000 069 14304.81 395.26 54589.35 88888.00 2021-03-10 23:33:45.000 069 14304.84 395.27 54589.19 88888.00 2021-03-10 23:33:46.000 069 14304.80 395.00 54589.29 88888.00 2021-03-10 23:33:47.000 069 14304.77 395.58 54589.26 88888.00 2021-03-10 23:33:48.000 069 14304.60 395.10 54589.19 88888.00 2021-03-10 23:33:49.000 069 14304.91 395.38 54589.27 88888.00 2021-03-10 23:33:50.000 069 14304.62 395.09 54589.16 88888.00 2021-03-10 23:33:51.000 069 14307.03 397.53 54586.80 88888.00 2021-03-10 23:33:52.000 069 14304.53 394.92 54589.22 88888.00 2021-03-10 23:33:53.000 069 14304.42 394.96 54589.28 88888.00 2021-03-10 23:33:54.000 069 14304.41 395.04 54589.35 88888.00 2021-03-10 23:33:55.000 069 14304.31 395.01 54589.26 88888.00 2021-03-10 23:33:56.000 069 14304.34 395.14 54589.24 88888.00 2021-03-10 23:33:57.000 069 14306.57 397.23 54587.02 88888.00 2021-03-10 23:33:58.000 069 14304.20 394.97 54589.32 88888.00 2021-03-10 23:33:59.000 069 14304.13 394.94 54589.32 88888.00 2021-03-10 23:34:00.000 069 14304.05 395.01 54589.31 88888.00 2021-03-10 23:34:01.000 069 14304.01 395.20 54588.85 88888.00 2021-03-10 23:34:02.000 069 14304.20 395.15 54589.23 88888.00 2021-03-10 23:34:03.000 069 14303.87 395.14 54589.29 88888.00 2021-03-10 23:34:04.000 069 14303.94 395.39 54589.15 88888.00 2021-03-10 23:34:05.000 069 14303.74 395.17 54589.10 88888.00 2021-03-10 23:34:06.000 069 14303.78 395.21 54589.16 88888.00 2021-03-10 23:34:07.000 069 14303.82 395.77 54589.10 88888.00 2021-03-10 23:34:08.000 069 14303.69 395.32 54589.21 88888.00 2021-03-10 23:34:09.000 069 14303.69 395.20 54589.04 88888.00 2021-03-10 23:34:10.000 069 14303.47 395.30 54589.03 88888.00 2021-03-10 23:34:11.000 069 14303.57 395.24 54589.13 88888.00 2021-03-10 23:34:12.000 069 14303.51 394.95 54589.08 88888.00 2021-03-10 23:34:13.000 069 14303.38 395.20 54589.13 88888.00 2021-03-10 23:34:14.000 069 14303.38 395.32 54589.02 88888.00 2021-03-10 23:34:15.000 069 14303.44 395.51 54588.88 88888.00 2021-03-10 23:34:16.000 069 14303.28 395.58 54588.81 88888.00 2021-03-10 23:34:17.000 069 14303.38 395.78 54589.10 88888.00 2021-03-10 23:34:18.000 069 14303.23 395.63 54589.05 88888.00 2021-03-10 23:34:19.000 069 14303.18 395.69 54588.91 88888.00 2021-03-10 23:34:20.000 069 14303.24 395.73 54589.06 88888.00 2021-03-10 23:34:21.000 069 14303.19 395.99 54588.69 88888.00 2021-03-10 23:34:22.000 069 14305.52 397.84 54587.86 88888.00 2021-03-10 23:34:23.000 069 14303.06 395.55 54588.98 88888.00 2021-03-10 23:34:24.000 069 14303.14 395.51 54588.78 88888.00 2021-03-10 23:34:25.000 069 14303.32 395.84 54589.06 88888.00 2021-03-10 23:34:26.000 069 14303.14 395.70 54589.00 88888.00 2021-03-10 23:34:27.000 069 14305.58 397.65 54586.47 88888.00 2021-03-10 23:34:28.000 069 14303.31 395.49 54588.79 88888.00 2021-03-10 23:34:29.000 069 14303.22 395.28 54588.95 88888.00 2021-03-10 23:34:30.000 069 14303.25 395.50 54589.09 88888.00 2021-03-10 23:34:31.000 069 14303.18 395.34 54588.85 88888.00 2021-03-10 23:34:32.000 069 14303.23 395.86 54588.82 88888.00 2021-03-10 23:34:33.000 069 14303.07 395.49 54588.90 88888.00 2021-03-10 23:34:34.000 069 14303.08 395.58 54588.93 88888.00 2021-03-10 23:34:35.000 069 14303.10 395.15 54588.95 88888.00 2021-03-10 23:34:36.000 069 14303.00 395.39 54588.64 88888.00 2021-03-10 23:34:37.000 069 14303.09 394.82 54588.80 88888.00 2021-03-10 23:34:38.000 069 14303.03 395.08 54588.84 88888.00 2021-03-10 23:34:39.000 069 14302.88 395.06 54588.88 88888.00 2021-03-10 23:34:40.000 069 14306.33 396.52 54585.77 88888.00 2021-03-10 23:34:41.000 069 14305.20 397.53 54588.77 88888.00 2021-03-10 23:34:42.000 069 14302.93 395.51 54588.90 88888.00 2021-03-10 23:34:43.000 069 14302.69 395.10 54588.89 88888.00 2021-03-10 23:34:44.000 069 14302.93 394.93 54588.60 88888.00 2021-03-10 23:34:45.000 069 14302.67 395.13 54588.79 88888.00 2021-03-10 23:34:46.000 069 14304.84 397.40 54586.64 88888.00 2021-03-10 23:34:47.000 069 14302.85 395.07 54588.77 88888.00 2021-03-10 23:34:48.000 069 14302.91 395.12 54588.80 88888.00 2021-03-10 23:34:49.000 069 14302.56 395.18 54588.91 88888.00 2021-03-10 23:34:50.000 069 14302.52 395.18 54588.81 88888.00 2021-03-10 23:34:51.000 069 14302.43 395.13 54588.83 88888.00 2021-03-10 23:34:52.000 069 14302.51 395.26 54588.53 88888.00 2021-03-10 23:34:53.000 069 14302.20 395.45 54588.86 88888.00 2021-03-10 23:34:54.000 069 14302.28 395.34 54588.73 88888.00 2021-03-10 23:34:55.000 069 14302.20 395.28 54588.68 88888.00 2021-03-10 23:34:56.000 069 14302.16 395.32 54588.80 88888.00 2021-03-10 23:34:57.000 069 14302.28 395.41 54588.66 88888.00 2021-03-10 23:34:58.000 069 14302.14 395.49 54588.77 88888.00 2021-03-10 23:34:59.000 069 14302.08 395.84 54588.32 88888.00 2021-03-10 23:35:00.000 069 14302.04 395.54 54588.61 88888.00 2021-03-10 23:35:01.000 069 14301.93 395.69 54588.66 88888.00 2021-03-10 23:35:02.000 069 14302.25 395.52 54588.57 88888.00 2021-03-10 23:35:03.000 069 14302.03 395.69 54588.62 88888.00 2021-03-10 23:35:04.000 069 14302.06 395.89 54588.66 88888.00 2021-03-10 23:35:05.000 069 14301.85 395.45 54588.65 88888.00 2021-03-10 23:35:06.000 069 14301.93 395.78 54588.53 88888.00 2021-03-10 23:35:07.000 069 14301.89 395.62 54588.09 88888.00 2021-03-10 23:35:08.000 069 14304.09 397.94 54586.27 88888.00 2021-03-10 23:35:09.000 069 14301.99 395.82 54588.47 88888.00 2021-03-10 23:35:10.000 069 14301.80 395.32 54588.49 88888.00 2021-03-10 23:35:11.000 069 14304.10 397.75 54586.21 88888.00 2021-03-10 23:35:12.000 069 14301.93 395.39 54588.63 88888.00 2021-03-10 23:35:13.000 069 14297.40 390.75 54592.90 88888.00 2021-03-10 23:35:14.000 069 14297.55 390.67 54589.55 88888.00 2021-03-10 23:35:15.000 069 14299.44 392.77 54592.64 88888.00 2021-03-10 23:35:16.000 069 14297.20 390.60 54592.85 88888.00 2021-03-10 23:35:17.000 069 14297.27 390.73 54592.91 88888.00 2021-03-10 23:35:18.000 069 14297.34 390.63 54592.80 88888.00 2021-03-10 23:35:19.000 069 14297.54 390.54 54593.21 88888.00 2021-03-10 23:35:20.000 069 14300.16 392.27 54588.00 88888.00 2021-03-10 23:35:21.000 069 14300.28 393.56 54589.79 88888.00 2021-03-10 23:35:22.000 069 14300.41 393.50 54589.79 88888.00 2021-03-10 23:35:23.000 069 14300.32 393.35 54589.65 88888.00 2021-03-10 23:35:24.000 069 14300.36 393.50 54589.73 88888.00 2021-03-10 23:35:25.000 069 14300.28 393.45 54589.86 88888.00 2021-03-10 23:35:26.000 069 14302.84 395.77 54587.51 88888.00 2021-03-10 23:35:27.000 069 14300.67 393.15 54589.61 88888.00 2021-03-10 23:35:28.000 069 14300.42 393.25 54589.83 88888.00 2021-03-10 23:35:29.000 069 14300.60 393.43 54589.77 88888.00 2021-03-10 23:35:30.000 069 14300.53 393.35 54589.77 88888.00 2021-03-10 23:35:31.000 069 14298.68 393.42 54592.82 88888.00 2021-03-10 23:35:32.000 069 14297.31 390.32 54592.88 88888.00 2021-03-10 23:35:33.000 069 14299.19 392.31 54590.93 88888.00 2021-03-10 23:35:34.000 069 14301.45 395.04 54588.03 88888.00 2021-03-10 23:35:35.000 069 14301.76 394.94 54587.88 88888.00 2021-03-10 23:35:36.000 069 14301.55 394.97 54588.27 88888.00 2021-03-10 23:35:37.000 069 14304.01 397.31 54587.08 88888.00 2021-03-10 23:35:38.000 069 14301.71 395.03 54588.24 88888.00 2021-03-10 23:35:39.000 069 14304.03 397.56 54586.02 88888.00 2021-03-10 23:35:40.000 069 14301.56 395.45 54588.24 88888.00 2021-03-10 23:35:41.000 069 14302.00 395.35 54587.65 88888.00 2021-03-10 23:35:42.000 069 14301.46 395.35 54588.22 88888.00 2021-03-10 23:35:43.000 069 14301.65 395.60 54588.22 88888.00 2021-03-10 23:35:44.000 069 14301.72 395.44 54588.33 88888.00 2021-03-10 23:35:45.000 069 14301.96 395.67 54588.26 88888.00 2021-03-10 23:35:46.000 069 14301.58 395.45 54588.18 88888.00 2021-03-10 23:35:47.000 069 14304.31 397.79 54585.30 88888.00 2021-03-10 23:35:48.000 069 14301.71 395.62 54588.22 88888.00 2021-03-10 23:35:49.000 069 14301.82 395.56 54588.22 88888.00 2021-03-10 23:35:50.000 069 14301.80 395.38 54588.17 88888.00 2021-03-10 23:35:51.000 069 14301.85 395.73 54588.26 88888.00 2021-03-10 23:35:52.000 069 14301.81 395.36 54588.16 88888.00 2021-03-10 23:35:53.000 069 14304.18 397.92 54586.01 88888.00 2021-03-10 23:35:54.000 069 14301.96 395.76 54588.24 88888.00 2021-03-10 23:35:55.000 069 14301.89 395.30 54588.20 88888.00 2021-03-10 23:35:56.000 069 14301.97 395.48 54588.15 88888.00 2021-03-10 23:35:57.000 069 14301.90 395.22 54588.02 88888.00 2021-03-10 23:35:58.000 069 14301.97 395.44 54587.88 88888.00 2021-03-10 23:35:59.000 069 14302.09 395.58 54588.14 88888.00 2021-03-10 23:36:00.000 069 14302.30 394.88 54588.15 88888.00 2021-03-10 23:36:01.000 069 14302.13 395.15 54588.24 88888.00 2021-03-10 23:36:02.000 069 14302.15 395.05 54588.21 88888.00 2021-03-10 23:36:03.000 069 14302.22 395.38 54588.26 88888.00 2021-03-10 23:36:04.000 069 14302.47 395.27 54588.28 88888.00 2021-03-10 23:36:05.000 069 14302.16 395.05 54588.39 88888.00 2021-03-10 23:36:06.000 069 14304.53 397.43 54586.02 88888.00 2021-03-10 23:36:07.000 069 14302.25 395.13 54588.22 88888.00 2021-03-10 23:36:08.000 069 14302.37 395.10 54588.38 88888.00 2021-03-10 23:36:09.000 069 14302.27 395.56 54588.34 88888.00 2021-03-10 23:36:10.000 069 14302.11 395.06 54588.37 88888.00 2021-03-10 23:36:11.000 069 14302.20 395.08 54588.11 88888.00 2021-03-10 23:36:12.000 069 14302.14 395.21 54588.29 88888.00 2021-03-10 23:36:13.000 069 14302.16 394.96 54588.37 88888.00 2021-03-10 23:36:14.000 069 14301.85 395.40 54588.28 88888.00 2021-03-10 23:36:15.000 069 14302.09 395.32 54588.31 88888.00 2021-03-10 23:36:16.000 069 14301.98 395.14 54588.43 88888.00 2021-03-10 23:36:17.000 069 14302.21 395.09 54588.26 88888.00 2021-03-10 23:36:18.000 069 14301.87 395.15 54588.28 88888.00 2021-03-10 23:36:19.000 069 14304.31 397.56 54585.57 88888.00 2021-03-10 23:36:20.000 069 14301.89 395.28 54588.20 88888.00 2021-03-10 23:36:21.000 069 14301.95 395.05 54588.28 88888.00 2021-03-10 23:36:22.000 069 14301.90 395.13 54588.31 88888.00 2021-03-10 23:36:23.000 069 14301.80 395.26 54588.28 88888.00 2021-03-10 23:36:24.000 069 14301.95 395.43 54588.28 88888.00 2021-03-10 23:36:25.000 069 14304.36 397.30 54585.72 88888.00 2021-03-10 23:36:26.000 069 14301.74 395.12 54588.44 88888.00 2021-03-10 23:36:27.000 069 14301.86 395.11 54588.30 88888.00 2021-03-10 23:36:28.000 069 14304.20 397.52 54585.98 88888.00 2021-03-10 23:36:29.000 069 14302.06 395.06 54588.15 88888.00 2021-03-10 23:36:30.000 069 14302.02 395.26 54588.13 88888.00 2021-03-10 23:36:31.000 069 14302.06 395.07 54588.21 88888.00 2021-03-10 23:36:32.000 069 14301.96 395.07 54588.22 88888.00 2021-03-10 23:36:33.000 069 14304.32 397.36 54585.68 88888.00 2021-03-10 23:36:34.000 069 14302.16 395.58 54588.11 88888.00 2021-03-10 23:36:35.000 069 14302.18 395.19 54588.22 88888.00 2021-03-10 23:36:36.000 069 14302.29 395.64 54588.22 88888.00 2021-03-10 23:36:37.000 069 14302.15 395.20 54587.97 88888.00 2021-03-10 23:36:38.000 069 14302.12 395.55 54588.07 88888.00 2021-03-10 23:36:39.000 069 14304.64 397.88 54585.79 88888.00 2021-03-10 23:36:40.000 069 14302.37 395.26 54588.09 88888.00 2021-03-10 23:36:41.000 069 14303.11 394.99 54584.51 88888.00 2021-03-10 23:36:42.000 069 14304.69 397.53 54585.68 88888.00 2021-03-10 23:36:43.000 069 14304.78 397.56 54585.87 88888.00 2021-03-10 23:36:44.000 069 14302.67 395.83 54588.06 88888.00 2021-03-10 23:36:45.000 069 14302.67 395.21 54588.19 88888.00 2021-03-10 23:36:46.000 069 14302.77 395.58 54588.18 88888.00 2021-03-10 23:36:47.000 069 14302.64 395.16 54588.13 88888.00 2021-03-10 23:36:48.000 069 14305.16 397.40 54585.85 88888.00 2021-03-10 23:36:49.000 069 14302.88 395.13 54588.10 88888.00 2021-03-10 23:36:50.000 069 14302.82 394.96 54588.24 88888.00 2021-03-10 23:36:51.000 069 14302.90 394.80 54588.35 88888.00 2021-03-10 23:36:52.000 069 14302.94 395.02 54588.23 88888.00 2021-03-10 23:36:53.000 069 14302.98 394.92 54588.21 88888.00 2021-03-10 23:36:54.000 069 14303.20 394.56 54588.22 88888.00 2021-03-10 23:36:55.000 069 14303.37 394.88 54588.34 88888.00 2021-03-10 23:36:56.000 069 14303.45 395.09 54588.47 88888.00 2021-03-10 23:36:57.000 069 14303.29 394.67 54588.31 88888.00 2021-03-10 23:36:58.000 069 14303.27 394.70 54588.34 88888.00 2021-03-10 23:36:59.000 069 14303.95 395.20 54588.27 88888.00 2021-03-10 23:37:00.000 069 14303.30 394.61 54588.41 88888.00 2021-03-10 23:37:01.000 069 14303.74 394.77 54588.26 88888.00 2021-03-10 23:37:02.000 069 14303.44 394.76 54588.29 88888.00 2021-03-10 23:37:03.000 069 14303.67 394.92 54588.38 88888.00 2021-03-10 23:37:04.000 069 14304.10 394.57 54588.45 88888.00 2021-03-10 23:37:05.000 069 14303.93 394.80 54588.41 88888.00 2021-03-10 23:37:06.000 069 14303.73 395.07 54588.38 88888.00 2021-03-10 23:37:07.000 069 14303.94 394.80 54588.46 88888.00 2021-03-10 23:37:08.000 069 14304.17 394.94 54588.40 88888.00 2021-03-10 23:37:09.000 069 14304.08 394.94 54588.35 88888.00 2021-03-10 23:37:10.000 069 14306.29 397.29 54586.07 88888.00 2021-03-10 23:37:11.000 069 14304.20 394.94 54588.38 88888.00 2021-03-10 23:37:12.000 069 14304.30 394.94 54588.38 88888.00 2021-03-10 23:37:13.000 069 14304.62 395.04 54588.52 88888.00 2021-03-10 23:37:14.000 069 14304.42 395.53 54588.45 88888.00 2021-03-10 23:37:15.000 069 14304.48 395.08 54588.03 88888.00 2021-03-10 23:37:16.000 069 14306.94 397.57 54586.21 88888.00 2021-03-10 23:37:17.000 069 14304.71 394.93 54588.41 88888.00 2021-03-10 23:37:18.000 069 14304.84 395.38 54586.27 88888.00 2021-03-10 23:37:19.000 069 14307.05 397.44 54588.53 88888.00 2021-03-10 23:37:20.000 069 14305.09 395.23 54588.44 88888.00 2021-03-10 23:37:21.000 069 14305.03 395.51 54588.45 88888.00 2021-03-10 23:37:22.000 069 14305.01 395.40 54588.39 88888.00 2021-03-10 23:37:23.000 069 14305.13 395.32 54588.46 88888.00 2021-03-10 23:37:24.000 069 14305.30 395.78 54588.37 88888.00 2021-03-10 23:37:25.000 069 14305.32 395.57 54588.53 88888.00 2021-03-10 23:37:26.000 069 14305.33 395.76 54588.60 88888.00 2021-03-10 23:37:27.000 069 14305.29 395.57 54588.65 88888.00 2021-03-10 23:37:28.000 069 14305.60 395.85 54588.82 88888.00 2021-03-10 23:37:29.000 069 14305.49 395.47 54588.65 88888.00 2021-03-10 23:37:30.000 069 14305.49 395.57 54588.41 88888.00 2021-03-10 23:37:31.000 069 14305.40 395.64 54588.72 88888.00 2021-03-10 23:37:32.000 069 14305.41 395.63 54588.84 88888.00 2021-03-10 23:37:33.000 069 14305.52 395.74 54588.85 88888.00 2021-03-10 23:37:34.000 069 14306.13 395.78 54588.48 88888.00 2021-03-10 23:37:35.000 069 14305.93 396.03 54588.76 88888.00 2021-03-10 23:37:36.000 069 14305.67 395.89 54588.60 88888.00 2021-03-10 23:37:37.000 069 14305.52 395.76 54588.87 88888.00 2021-03-10 23:37:38.000 069 14305.64 395.77 54585.45 88888.00 2021-03-10 23:37:39.000 069 14307.89 398.17 54586.59 88888.00 2021-03-10 23:37:40.000 069 14305.64 396.10 54588.85 88888.00 2021-03-10 23:37:41.000 069 14306.08 396.00 54588.90 88888.00 2021-03-10 23:37:42.000 069 14305.54 396.01 54588.99 88888.00 2021-03-10 23:37:43.000 069 14305.75 395.91 54589.02 88888.00 2021-03-10 23:37:44.000 069 14308.08 398.29 54586.64 88888.00 2021-03-10 23:37:45.000 069 14305.73 395.88 54589.00 88888.00 2021-03-10 23:37:46.000 069 14306.01 396.40 54588.98 88888.00 2021-03-10 23:37:47.000 069 14305.64 396.15 54588.92 88888.00 2021-03-10 23:37:48.000 069 14305.64 396.13 54589.06 88888.00 2021-03-10 23:37:49.000 069 14306.15 395.97 54588.96 88888.00 2021-03-10 23:37:50.000 069 14305.90 396.01 54588.98 88888.00 2021-03-10 23:37:51.000 069 14305.56 396.01 54589.07 88888.00 2021-03-10 23:37:52.000 069 14305.67 396.07 54589.11 88888.00 2021-03-10 23:37:53.000 069 14305.94 396.05 54588.79 88888.00 2021-03-10 23:37:54.000 069 14305.71 395.85 54588.94 88888.00 2021-03-10 23:37:55.000 069 14305.94 396.11 54588.97 88888.00 2021-03-10 23:37:56.000 069 14305.69 395.59 54589.05 88888.00 2021-03-10 23:37:57.000 069 14305.71 395.72 54588.91 88888.00 2021-03-10 23:37:58.000 069 14305.71 395.71 54589.03 88888.00 2021-03-10 23:37:59.000 069 14305.77 395.45 54589.03 88888.00 2021-03-10 23:38:00.000 069 14305.89 395.52 54588.99 88888.00 2021-03-10 23:38:01.000 069 14305.74 395.82 54589.04 88888.00 2021-03-10 23:38:02.000 069 14305.67 395.64 54589.13 88888.00 2021-03-10 23:38:03.000 069 14305.58 395.71 54589.10 88888.00 2021-03-10 23:38:04.000 069 14305.70 395.38 54589.13 88888.00 2021-03-10 23:38:05.000 069 14305.68 395.61 54589.05 88888.00 2021-03-10 23:38:06.000 069 14305.69 395.83 54589.04 88888.00 2021-03-10 23:38:07.000 069 14305.73 395.34 54588.99 88888.00 2021-03-10 23:38:08.000 069 14305.86 395.86 54589.02 88888.00 2021-03-10 23:38:09.000 069 14305.58 395.47 54589.04 88888.00 2021-03-10 23:38:10.000 069 14308.06 397.89 54586.85 88888.00 2021-03-10 23:38:11.000 069 14305.83 395.57 54589.13 88888.00 2021-03-10 23:38:12.000 069 14305.69 395.99 54589.13 88888.00 2021-03-10 23:38:13.000 069 14305.70 395.48 54589.15 88888.00 2021-03-10 23:38:14.000 069 14305.60 395.71 54589.06 88888.00 2021-03-10 23:38:15.000 069 14305.67 395.72 54589.16 88888.00 2021-03-10 23:38:16.000 069 14305.81 395.69 54589.17 88888.00 2021-03-10 23:38:17.000 069 14305.79 395.91 54589.16 88888.00 2021-03-10 23:38:18.000 069 14305.79 395.66 54589.04 88888.00 2021-03-10 23:38:19.000 069 14305.79 395.84 54589.11 88888.00 2021-03-10 23:38:20.000 069 14305.72 395.65 54589.09 88888.00 2021-03-10 23:38:21.000 069 14305.53 395.76 54589.04 88888.00 2021-03-10 23:38:22.000 069 14305.65 395.89 54589.17 88888.00 2021-03-10 23:38:23.000 069 14305.73 395.85 54589.20 88888.00 2021-03-10 23:38:24.000 069 14306.03 395.75 54589.13 88888.00 2021-03-10 23:38:25.000 069 14305.90 396.01 54589.16 88888.00 2021-03-10 23:38:26.000 069 14305.55 395.81 54589.19 88888.00 2021-03-10 23:38:27.000 069 14305.85 395.59 54589.32 88888.00 2021-03-10 23:38:28.000 069 14305.82 395.95 54589.10 88888.00 2021-03-10 23:38:29.000 069 14305.77 395.74 54589.15 88888.00 2021-03-10 23:38:30.000 069 14305.92 395.57 54589.10 88888.00 2021-03-10 23:38:31.000 069 14306.29 395.67 54589.12 88888.00 2021-03-10 23:38:32.000 069 14305.85 395.62 54589.31 88888.00 2021-03-10 23:38:33.000 069 14306.02 395.50 54589.19 88888.00 2021-03-10 23:38:34.000 069 14305.93 395.57 54589.26 88888.00 2021-03-10 23:38:35.000 069 14309.21 395.49 54585.68 88888.00 2021-03-10 23:38:36.000 069 14308.41 398.19 54587.99 88888.00 2021-03-10 23:38:37.000 069 14306.13 395.70 54589.19 88888.00 2021-03-10 23:38:38.000 069 14306.36 395.83 54589.25 88888.00 2021-03-10 23:38:39.000 069 14306.15 395.44 54589.09 88888.00 2021-03-10 23:38:40.000 069 14306.26 395.58 54589.21 88888.00 2021-03-10 23:38:41.000 069 14308.78 398.04 54586.71 88888.00 2021-03-10 23:38:42.000 069 14306.46 395.53 54589.11 88888.00 2021-03-10 23:38:43.000 069 14306.39 395.57 54589.08 88888.00 2021-03-10 23:38:44.000 069 14306.42 395.45 54589.16 88888.00 2021-03-10 23:38:45.000 069 14306.52 395.59 54589.20 88888.00 2021-03-10 23:38:46.000 069 14306.62 395.62 54589.22 88888.00 2021-03-10 23:38:47.000 069 14306.63 395.53 54589.25 88888.00 2021-03-10 23:38:48.000 069 14306.75 395.23 54589.28 88888.00 2021-03-10 23:38:49.000 069 14306.66 395.46 54589.23 88888.00 2021-03-10 23:38:50.000 069 14306.96 395.42 54589.20 88888.00 2021-03-10 23:38:51.000 069 14306.77 395.71 54589.34 88888.00 2021-03-10 23:38:52.000 069 14306.78 395.40 54589.19 88888.00 2021-03-10 23:38:53.000 069 14306.77 395.82 54589.32 88888.00 2021-03-10 23:38:54.000 069 14306.72 395.40 54589.35 88888.00 2021-03-10 23:38:55.000 069 14306.84 395.45 54589.39 88888.00 2021-03-10 23:38:56.000 069 14306.90 395.61 54589.29 88888.00 2021-03-10 23:38:57.000 069 14306.97 395.71 54589.37 88888.00 2021-03-10 23:38:58.000 069 14306.82 395.96 54589.55 88888.00 2021-03-10 23:38:59.000 069 14306.66 395.54 54589.64 88888.00 2021-03-10 23:39:00.000 069 14306.98 395.84 54589.55 88888.00 2021-03-10 23:39:01.000 069 14306.79 395.84 54589.47 88888.00 2021-03-10 23:39:02.000 069 14306.95 395.89 54589.57 88888.00 2021-03-10 23:39:03.000 069 14306.77 395.69 54589.54 88888.00 2021-03-10 23:39:04.000 069 14306.63 395.64 54589.62 88888.00 2021-03-10 23:39:05.000 069 14306.82 395.74 54589.66 88888.00 2021-03-10 23:39:06.000 069 14309.05 398.41 54587.20 88888.00 2021-03-10 23:39:07.000 069 14306.60 395.59 54589.59 88888.00 2021-03-10 23:39:08.000 069 14306.66 395.81 54589.63 88888.00 2021-03-10 23:39:09.000 069 14306.59 395.75 54589.72 88888.00 2021-03-10 23:39:10.000 069 14306.64 396.08 54589.73 88888.00 2021-03-10 23:39:11.000 069 14307.06 396.15 54589.61 88888.00 2021-03-10 23:39:12.000 069 14309.00 398.30 54587.35 88888.00 2021-03-10 23:39:13.000 069 14306.70 395.80 54589.73 88888.00 2021-03-10 23:39:14.000 069 14306.69 395.75 54589.90 88888.00 2021-03-10 23:39:15.000 069 14306.68 395.66 54589.75 88888.00 2021-03-10 23:39:16.000 069 14306.71 395.77 54589.76 88888.00 2021-03-10 23:39:17.000 069 14306.65 395.74 54589.68 88888.00 2021-03-10 23:39:18.000 069 14306.65 396.01 54589.47 88888.00 2021-03-10 23:39:19.000 069 14306.75 395.71 54589.69 88888.00 2021-03-10 23:39:20.000 069 14306.68 395.70 54589.65 88888.00 2021-03-10 23:39:21.000 069 14306.62 395.75 54589.79 88888.00 2021-03-10 23:39:22.000 069 14306.88 395.57 54589.86 88888.00 2021-03-10 23:39:23.000 069 14309.10 398.78 54587.47 88888.00 2021-03-10 23:39:24.000 069 14306.70 395.91 54589.76 88888.00 2021-03-10 23:39:25.000 069 14306.59 396.07 54589.79 88888.00 2021-03-10 23:39:26.000 069 14306.61 396.38 54589.80 88888.00 2021-03-10 23:39:27.000 069 14306.70 396.05 54589.73 88888.00 2021-03-10 23:39:28.000 069 14306.63 395.89 54589.57 88888.00 2021-03-10 23:39:29.000 069 14308.98 398.37 54587.44 88888.00 2021-03-10 23:39:30.000 069 14306.84 395.76 54589.70 88888.00 2021-03-10 23:39:31.000 069 14306.68 395.95 54589.73 88888.00 2021-03-10 23:39:32.000 069 14306.65 396.02 54589.74 88888.00 2021-03-10 23:39:33.000 069 14306.63 396.14 54589.48 88888.00 2021-03-10 23:39:34.000 069 14306.48 395.89 54589.68 88888.00 2021-03-10 23:39:35.000 069 14306.64 395.70 54589.77 88888.00 2021-03-10 23:39:36.000 069 14306.63 395.68 54589.69 88888.00 2021-03-10 23:39:37.000 069 14306.76 395.87 54589.73 88888.00 2021-03-10 23:39:38.000 069 14306.94 395.64 54589.75 88888.00 2021-03-10 23:39:39.000 069 14306.60 395.56 54589.85 88888.00 2021-03-10 23:39:40.000 069 14306.70 395.38 54589.54 88888.00 2021-03-10 23:39:41.000 069 14306.78 395.37 54589.77 88888.00 2021-03-10 23:39:42.000 069 14306.71 395.19 54589.64 88888.00 2021-03-10 23:39:43.000 069 14309.07 397.44 54588.50 88888.00 2021-03-10 23:39:44.000 069 14306.78 394.98 54589.95 88888.00 2021-03-10 23:39:45.000 069 14306.82 394.76 54589.85 88888.00 2021-03-10 23:39:46.000 069 14307.03 394.82 54589.67 88888.00 2021-03-10 23:39:47.000 069 14307.00 394.77 54589.80 88888.00 2021-03-10 23:39:48.000 069 14307.11 394.96 54589.75 88888.00 2021-03-10 23:39:49.000 069 14307.03 394.98 54589.87 88888.00 2021-03-10 23:39:50.000 069 14307.04 394.87 54589.81 88888.00 2021-03-10 23:39:51.000 069 14307.19 395.12 54589.66 88888.00 2021-03-10 23:39:52.000 069 14307.20 394.96 54589.84 88888.00 2021-03-10 23:39:53.000 069 14307.24 394.78 54589.68 88888.00 2021-03-10 23:39:54.000 069 14307.10 395.23 54589.89 88888.00 2021-03-10 23:39:55.000 069 14307.14 395.61 54589.79 88888.00 2021-03-10 23:39:56.000 069 14307.05 395.44 54589.65 88888.00 2021-03-10 23:39:57.000 069 14307.37 395.48 54589.66 88888.00 2021-03-10 23:39:58.000 069 14309.64 397.96 54587.29 88888.00 2021-03-10 23:39:59.000 069 14307.13 395.76 54589.55 88888.00 2021-03-10 23:40:00.000 069 14307.27 395.89 54589.67 88888.00 2021-03-10 23:40:01.000 069 14307.33 395.85 54589.12 88888.00 2021-03-10 23:40:02.000 069 14307.25 397.75 54589.71 88888.00 2021-03-10 23:40:03.000 069 14307.32 395.99 54589.63 88888.00 2021-03-10 23:40:04.000 069 14313.24 398.43 54585.20 88888.00 2021-03-10 23:40:05.000 069 14309.65 398.37 54589.36 88888.00 2021-03-10 23:40:06.000 069 14307.42 395.78 54589.61 88888.00 2021-03-10 23:40:07.000 069 14307.45 395.93 54589.80 88888.00 2021-03-10 23:40:08.000 069 14307.75 396.23 54589.67 88888.00 2021-03-10 23:40:09.000 069 14307.59 395.83 54589.65 88888.00 2021-03-10 23:40:10.000 069 14309.95 398.02 54587.34 88888.00 2021-03-10 23:40:11.000 069 14307.66 395.44 54589.42 88888.00 2021-03-10 23:40:12.000 069 14307.71 395.62 54589.65 88888.00 2021-03-10 23:40:13.000 069 14307.83 395.55 54589.65 88888.00 2021-03-10 23:40:14.000 069 14307.68 395.29 54589.66 88888.00 2021-03-10 23:40:15.000 069 14307.95 395.32 54589.74 88888.00 2021-03-10 23:40:16.000 069 14307.78 395.12 54589.64 88888.00 2021-03-10 23:40:17.000 069 14308.21 395.44 54589.66 88888.00 2021-03-10 23:40:18.000 069 14308.17 394.94 54589.67 88888.00 2021-03-10 23:40:19.000 069 14308.09 395.24 54589.75 88888.00 2021-03-10 23:40:20.000 069 14308.10 394.80 54589.75 88888.00 2021-03-10 23:40:21.000 069 14308.22 394.94 54589.73 88888.00 2021-03-10 23:40:22.000 069 14308.25 394.94 54589.66 88888.00 2021-03-10 23:40:23.000 069 14308.44 395.42 54589.77 88888.00 2021-03-10 23:40:24.000 069 14308.45 395.16 54589.84 88888.00 2021-03-10 23:40:25.000 069 14308.35 395.05 54589.83 88888.00 2021-03-10 23:40:26.000 069 14308.36 395.04 54589.73 88888.00 2021-03-10 23:40:27.000 069 14308.45 395.24 54589.86 88888.00 2021-03-10 23:40:28.000 069 14308.54 395.29 54589.77 88888.00 2021-03-10 23:40:29.000 069 14308.50 395.33 54589.78 88888.00 2021-03-10 23:40:30.000 069 14308.58 395.61 54589.79 88888.00 2021-03-10 23:40:31.000 069 14308.62 395.51 54589.76 88888.00 2021-03-10 23:40:32.000 069 14308.70 395.77 54589.85 88888.00 2021-03-10 23:40:33.000 069 14311.09 398.09 54587.47 88888.00 2021-03-10 23:40:34.000 069 14308.78 395.86 54589.96 88888.00 2021-03-10 23:40:35.000 069 14308.86 396.14 54589.81 88888.00 2021-03-10 23:40:36.000 069 14308.65 395.88 54589.97 88888.00 2021-03-10 23:40:37.000 069 14308.66 396.07 54589.80 88888.00 2021-03-10 23:40:38.000 069 14311.27 398.36 54587.40 88888.00 2021-03-10 23:40:39.000 069 14308.92 396.41 54589.86 88888.00 2021-03-10 23:40:40.000 069 14309.13 396.25 54589.73 88888.00 2021-03-10 23:40:41.000 069 14308.92 396.27 54589.96 88888.00 2021-03-10 23:40:42.000 069 14309.10 396.38 54590.05 88888.00 2021-03-10 23:40:43.000 069 14308.84 396.36 54589.88 88888.00 2021-03-10 23:40:44.000 069 14308.86 396.45 54589.99 88888.00 2021-03-10 23:40:45.000 069 14309.06 396.42 54589.79 88888.00 2021-03-10 23:40:46.000 069 14308.98 396.44 54589.93 88888.00 2021-03-10 23:40:47.000 069 14309.08 396.40 54590.02 88888.00 2021-03-10 23:40:48.000 069 14309.07 396.45 54589.91 88888.00 2021-03-10 23:40:49.000 069 14309.09 396.27 54590.05 88888.00 2021-03-10 23:40:50.000 069 14312.51 396.57 54586.83 88888.00 2021-03-10 23:40:51.000 069 14311.39 398.45 54589.27 88888.00 2021-03-10 23:40:52.000 069 14309.10 396.27 54589.88 88888.00 2021-03-10 23:40:53.000 069 14308.95 396.05 54589.95 88888.00 2021-03-10 23:40:54.000 069 14309.17 395.95 54589.97 88888.00 2021-03-10 23:40:55.000 069 14309.11 395.93 54589.97 88888.00 2021-03-10 23:40:56.000 069 14311.35 398.20 54587.63 88888.00 2021-03-10 23:40:57.000 069 14309.07 395.73 54590.07 88888.00 2021-03-10 23:40:58.000 069 14309.16 395.38 54590.05 88888.00 2021-03-10 23:40:59.000 069 14309.05 395.55 54589.97 88888.00 2021-03-10 23:41:00.000 069 14309.07 395.51 54590.11 88888.00 2021-03-10 23:41:01.000 069 14309.09 395.71 54590.01 88888.00 2021-03-10 23:41:02.000 069 14309.12 395.20 54590.05 88888.00 2021-03-10 23:41:03.000 069 14309.61 395.46 54590.02 88888.00 2021-03-10 23:41:04.000 069 14309.15 395.38 54590.08 88888.00 2021-03-10 23:41:05.000 069 14309.11 395.01 54589.85 88888.00 2021-03-10 23:41:06.000 069 14309.05 395.16 54590.17 88888.00 2021-03-10 23:41:07.000 069 14309.24 395.24 54590.06 88888.00 2021-03-10 23:41:08.000 069 14309.13 395.66 54589.99 88888.00 2021-03-10 23:41:09.000 069 14309.03 395.52 54590.03 88888.00 2021-03-10 23:41:10.000 069 14309.33 395.55 54590.02 88888.00 2021-03-10 23:41:11.000 069 14309.08 395.61 54590.07 88888.00 2021-03-10 23:41:12.000 069 14309.03 395.55 54589.93 88888.00 2021-03-10 23:41:13.000 069 14309.13 396.12 54589.96 88888.00 2021-03-10 23:41:14.000 069 14309.04 395.89 54589.89 88888.00 2021-03-10 23:41:15.000 069 14309.35 396.18 54589.70 88888.00 2021-03-10 23:41:16.000 069 14308.90 395.76 54590.02 88888.00 2021-03-10 23:41:17.000 069 14308.97 396.26 54590.05 88888.00 2021-03-10 23:41:18.000 069 14309.05 396.06 54589.83 88888.00 2021-03-10 23:41:19.000 069 14308.92 395.83 54589.95 88888.00 2021-03-10 23:41:20.000 069 14309.29 396.05 54589.94 88888.00 2021-03-10 23:41:21.000 069 14311.36 398.49 54587.56 88888.00 2021-03-10 23:41:22.000 069 14309.10 396.33 54589.94 88888.00 2021-03-10 23:41:23.000 069 14309.01 396.12 54589.81 88888.00 2021-03-10 23:41:24.000 069 14309.10 396.22 54589.91 88888.00 2021-03-10 23:41:25.000 069 14308.85 396.27 54589.89 88888.00 2021-03-10 23:41:26.000 069 14308.86 396.12 54589.87 88888.00 2021-03-10 23:41:27.000 069 14311.44 398.39 54587.53 88888.00 2021-03-10 23:41:28.000 069 14309.32 396.14 54589.89 88888.00 2021-03-10 23:41:29.000 069 14309.11 396.02 54589.92 88888.00 2021-03-10 23:41:30.000 069 14309.08 395.99 54590.01 88888.00 2021-03-10 23:41:31.000 069 14309.29 396.01 54589.98 88888.00 2021-03-10 23:41:32.000 069 14309.29 396.22 54589.76 88888.00 2021-03-10 23:41:33.000 069 14309.29 396.49 54589.73 88888.00 2021-03-10 23:41:34.000 069 14309.23 396.12 54589.95 88888.00 2021-03-10 23:41:35.000 069 14309.54 395.95 54589.76 88888.00 2021-03-10 23:41:36.000 069 14309.26 395.86 54590.04 88888.00 2021-03-10 23:41:37.000 069 14309.18 395.84 54589.88 88888.00 2021-03-10 23:41:38.000 069 14309.61 395.86 54589.88 88888.00 2021-03-10 23:41:39.000 069 14309.29 395.79 54589.86 88888.00 2021-03-10 23:41:40.000 069 14309.23 395.96 54589.92 88888.00 2021-03-10 23:41:41.000 069 14309.23 395.96 54589.88 88888.00 2021-03-10 23:41:42.000 069 14309.36 396.21 54589.59 88888.00 2021-03-10 23:41:43.000 069 14309.24 395.83 54589.91 88888.00 2021-03-10 23:41:44.000 069 14309.23 396.20 54589.76 88888.00 2021-03-10 23:41:45.000 069 14309.29 396.11 54589.98 88888.00 2021-03-10 23:41:46.000 069 14309.23 396.19 54590.02 88888.00 2021-03-10 23:41:47.000 069 14309.19 396.08 54589.89 88888.00 2021-03-10 23:41:48.000 069 14309.28 396.01 54589.89 88888.00 2021-03-10 23:41:49.000 069 14309.12 396.24 54586.46 88888.00 2021-03-10 23:41:50.000 069 14311.46 398.63 54587.56 88888.00 2021-03-10 23:41:51.000 069 14309.06 395.95 54589.92 88888.00 2021-03-10 23:41:52.000 069 14308.98 395.93 54589.93 88888.00 2021-03-10 23:41:53.000 069 14309.04 395.95 54589.92 88888.00 2021-03-10 23:41:54.000 069 14309.30 396.02 54589.99 88888.00 2021-03-10 23:41:55.000 069 14309.02 396.36 54589.99 88888.00 2021-03-10 23:41:56.000 069 14311.36 398.32 54587.47 88888.00 2021-03-10 23:41:57.000 069 14308.84 395.85 54589.73 88888.00 2021-03-10 23:41:58.000 069 14311.26 398.36 54586.94 88888.00 2021-03-10 23:41:59.000 069 14309.10 395.91 54589.99 88888.00 2021-03-10 23:42:00.000 069 14308.80 395.64 54589.86 88888.00 2021-03-10 23:42:01.000 069 14308.84 395.94 54590.04 88888.00 2021-03-10 23:42:02.000 069 14308.99 396.06 54590.00 88888.00 2021-03-10 23:42:03.000 069 14308.93 395.96 54589.87 88888.00 2021-03-10 23:42:04.000 069 14308.79 395.86 54589.84 88888.00 2021-03-10 23:42:05.000 069 14308.88 396.27 54589.83 88888.00 2021-03-10 23:42:06.000 069 14308.76 395.76 54590.04 88888.00 2021-03-10 23:42:07.000 069 14308.83 395.81 54589.89 88888.00 2021-03-10 23:42:08.000 069 14308.82 395.91 54589.94 88888.00 2021-03-10 23:42:09.000 069 14309.01 395.92 54589.96 88888.00 2021-03-10 23:42:10.000 069 14308.88 395.93 54589.95 88888.00 2021-03-10 23:42:11.000 069 14308.96 396.22 54589.95 88888.00 2021-03-10 23:42:12.000 069 14308.84 396.35 54589.87 88888.00 2021-03-10 23:42:13.000 069 14308.88 396.19 54589.95 88888.00 2021-03-10 23:42:14.000 069 14308.98 396.15 54589.74 88888.00 2021-03-10 23:42:15.000 069 14308.98 396.29 54590.07 88888.00 2021-03-10 23:42:16.000 069 14308.92 396.18 54590.04 88888.00 2021-03-10 23:42:17.000 069 14309.00 396.31 54589.89 88888.00 2021-03-10 23:42:18.000 069 14308.88 396.12 54590.08 88888.00 2021-03-10 23:42:19.000 069 14308.90 396.27 54589.86 88888.00 2021-03-10 23:42:20.000 069 14308.96 396.84 54589.89 88888.00 2021-03-10 23:42:21.000 069 14308.92 396.41 54589.84 88888.00 2021-03-10 23:42:22.000 069 14308.92 396.33 54589.88 88888.00 2021-03-10 23:42:23.000 069 14310.08 396.14 54587.47 88888.00 2021-03-10 23:42:24.000 069 14309.10 398.80 54589.98 88888.00 2021-03-10 23:42:25.000 069 14308.70 396.69 54590.03 88888.00 2021-03-10 23:42:26.000 069 14309.04 396.00 54590.12 88888.00 2021-03-10 23:42:27.000 069 14309.04 396.43 54589.98 88888.00 2021-03-10 23:42:28.000 069 14308.98 395.94 54589.92 88888.00 2021-03-10 23:42:29.000 069 14311.43 398.27 54587.67 88888.00 2021-03-10 23:42:30.000 069 14309.11 396.05 54589.92 88888.00 2021-03-10 23:42:31.000 069 14309.06 395.78 54590.07 88888.00 2021-03-10 23:42:32.000 069 14309.28 395.72 54589.92 88888.00 2021-03-10 23:42:33.000 069 14308.98 395.62 54589.88 88888.00 2021-03-10 23:42:34.000 069 14309.07 395.74 54590.04 88888.00 2021-03-10 23:42:35.000 069 14309.17 395.90 54589.98 88888.00 2021-03-10 23:42:36.000 069 14309.07 395.79 54590.01 88888.00 2021-03-10 23:42:37.000 069 14309.04 395.69 54589.92 88888.00 2021-03-10 23:42:38.000 069 14308.98 395.69 54589.97 88888.00 2021-03-10 23:42:39.000 069 14308.98 395.70 54589.79 88888.00 2021-03-10 23:42:40.000 069 14309.36 395.89 54590.07 88888.00 2021-03-10 23:42:41.000 069 14309.08 395.94 54590.16 88888.00 2021-03-10 23:42:42.000 069 14308.98 396.21 54590.01 88888.00 2021-03-10 23:42:43.000 069 14309.20 395.88 54590.14 88888.00 2021-03-10 23:42:44.000 069 14309.10 396.17 54589.98 88888.00 2021-03-10 23:42:45.000 069 14311.30 399.06 54587.54 88888.00 2021-03-10 23:42:46.000 069 14308.98 396.29 54589.92 88888.00 2021-03-10 23:42:47.000 069 14308.90 395.99 54589.90 88888.00 2021-03-10 23:42:48.000 069 14308.69 395.99 54589.95 88888.00 2021-03-10 23:42:49.000 069 14308.82 395.95 54589.98 88888.00 2021-03-10 23:42:50.000 069 14308.88 396.10 54589.89 88888.00 2021-03-10 23:42:51.000 069 14311.20 398.51 54587.48 88888.00 2021-03-10 23:42:52.000 069 14308.76 395.99 54589.95 88888.00 2021-03-10 23:42:53.000 069 14308.79 396.21 54589.79 88888.00 2021-03-10 23:42:54.000 069 14308.87 396.04 54589.87 88888.00 2021-03-10 23:42:55.000 069 14308.88 396.09 54589.84 88888.00 2021-03-10 23:42:56.000 069 14308.79 396.01 54590.04 88888.00 2021-03-10 23:42:57.000 069 14308.84 396.08 54589.84 88888.00 2021-03-10 23:42:58.000 069 14308.82 395.92 54590.00 88888.00 2021-03-10 23:42:59.000 069 14308.91 396.16 54587.50 88888.00 2021-03-10 23:43:00.000 069 14310.74 398.73 54589.65 88888.00 2021-03-10 23:43:01.000 069 14308.80 396.22 54589.87 88888.00 2021-03-10 23:43:02.000 069 14308.72 395.95 54589.86 88888.00 2021-03-10 23:43:03.000 069 14308.67 396.00 54589.79 88888.00 2021-03-10 23:43:04.000 069 14308.75 395.88 54589.79 88888.00 2021-03-10 23:43:05.000 069 14308.79 395.98 54589.81 88888.00 2021-03-10 23:43:06.000 069 14308.68 395.94 54589.86 88888.00 2021-03-10 23:43:07.000 069 14308.79 396.16 54589.72 88888.00 2021-03-10 23:43:08.000 069 14308.60 396.01 54589.81 88888.00 2021-03-10 23:43:09.000 069 14308.90 396.06 54589.67 88888.00 2021-03-10 23:43:10.000 069 14308.68 396.45 54589.67 88888.00 2021-03-10 23:43:11.000 069 14308.59 396.14 54589.91 88888.00 2021-03-10 23:43:12.000 069 14308.65 396.20 54589.78 88888.00 2021-03-10 23:43:13.000 069 14308.59 396.06 54589.84 88888.00 2021-03-10 23:43:14.000 069 14308.50 396.14 54589.75 88888.00 2021-03-10 23:43:15.000 069 14308.60 396.27 54589.66 88888.00 2021-03-10 23:43:16.000 069 14308.73 396.49 54589.77 88888.00 2021-03-10 23:43:17.000 069 14308.49 396.14 54589.73 88888.00 2021-03-10 23:43:18.000 069 14308.36 396.01 54589.86 88888.00 2021-03-10 23:43:19.000 069 14307.59 396.27 54594.25 88888.00 2021-03-10 23:43:20.000 069 14306.30 393.84 54592.06 88888.00 2021-03-10 23:43:21.000 069 14306.22 393.54 54592.11 88888.00 2021-03-10 23:43:22.000 069 14304.06 391.47 54594.38 88888.00 2021-03-10 23:43:23.000 069 14303.88 391.31 54594.45 88888.00 2021-03-10 23:43:24.000 069 14304.19 391.42 54594.32 88888.00 2021-03-10 23:43:25.000 069 14303.94 391.69 54594.26 88888.00 2021-03-10 23:43:26.000 069 14303.73 391.22 54594.50 88888.00 2021-03-10 23:43:27.000 069 14309.22 396.76 54589.07 88888.00 2021-03-10 23:43:28.000 069 14307.21 394.52 54591.07 88888.00 2021-03-10 23:43:29.000 069 14307.55 394.42 54591.05 88888.00 2021-03-10 23:43:30.000 069 14307.59 394.45 54590.79 88888.00 2021-03-10 23:43:31.000 069 14307.28 394.70 54590.94 88888.00 2021-03-10 23:43:32.000 069 14307.29 394.47 54590.93 88888.00 2021-03-10 23:43:33.000 069 14308.76 394.62 54588.82 88888.00 2021-03-10 23:43:34.000 069 14307.66 397.14 54590.39 88888.00 2021-03-10 23:43:35.000 069 14307.33 394.61 54590.93 88888.00 2021-03-10 23:43:36.000 069 14307.33 394.75 54591.15 88888.00 2021-03-10 23:43:37.000 069 14307.45 394.63 54590.75 88888.00 2021-03-10 23:43:38.000 069 14304.36 391.32 54594.24 88888.00 2021-03-10 23:43:39.000 069 14307.78 393.80 54592.43 88888.00 2021-03-10 23:43:40.000 069 14306.21 393.67 54590.01 88888.00 2021-03-10 23:43:41.000 069 14308.64 395.18 54589.58 88888.00 2021-03-10 23:43:42.000 069 14308.55 396.14 54589.61 88888.00 2021-03-10 23:43:43.000 069 14308.52 395.70 54589.66 88888.00 2021-03-10 23:43:44.000 069 14308.73 396.44 54589.71 88888.00 2021-03-10 23:43:45.000 069 14310.87 398.09 54586.95 88888.00 2021-03-10 23:43:46.000 069 14308.40 395.72 54589.49 88888.00 2021-03-10 23:43:47.000 069 14308.41 395.46 54589.52 88888.00 2021-03-10 23:43:48.000 069 14308.26 395.77 54589.60 88888.00 2021-03-10 23:43:49.000 069 14308.31 395.76 54589.56 88888.00 2021-03-10 23:43:50.000 069 14308.45 395.57 54589.42 88888.00 2021-03-10 23:43:51.000 069 14308.59 396.01 54589.48 88888.00 2021-03-10 23:43:52.000 069 14310.63 398.17 54587.06 88888.00 2021-03-10 23:43:53.000 069 14308.30 395.68 54589.66 88888.00 2021-03-10 23:43:54.000 069 14308.36 395.84 54589.47 88888.00 2021-03-10 23:43:55.000 069 14308.34 395.70 54589.52 88888.00 2021-03-10 23:43:56.000 069 14308.28 395.84 54589.42 88888.00 2021-03-10 23:43:57.000 069 14308.32 395.85 54589.37 88888.00 2021-03-10 23:43:58.000 069 14310.61 398.30 54587.06 88888.00 2021-03-10 23:43:59.000 069 14308.54 395.95 54589.43 88888.00 2021-03-10 23:44:00.000 069 14308.34 395.83 54589.32 88888.00 2021-03-10 23:44:01.000 069 14308.17 395.70 54589.42 88888.00 2021-03-10 23:44:02.000 069 14308.35 395.94 54589.33 88888.00 2021-03-10 23:44:03.000 069 14308.22 395.95 54589.31 88888.00 2021-03-10 23:44:04.000 069 14310.56 398.19 54586.95 88888.00 2021-03-10 23:44:05.000 069 14308.64 396.01 54589.20 88888.00 2021-03-10 23:44:06.000 069 14308.29 395.89 54589.28 88888.00 2021-03-10 23:44:07.000 069 14310.67 398.17 54586.87 88888.00 2021-03-10 23:44:08.000 069 14308.62 395.86 54589.52 88888.00 2021-03-10 23:44:09.000 069 14308.54 395.92 54589.41 88888.00 2021-03-10 23:44:10.000 069 14308.35 395.63 54589.26 88888.00 2021-03-10 23:44:11.000 069 14308.30 395.70 54589.48 88888.00 2021-03-10 23:44:12.000 069 14308.35 395.51 54589.30 88888.00 2021-03-10 23:44:13.000 069 14310.61 397.90 54586.67 88888.00 2021-03-10 23:44:14.000 069 14308.33 395.80 54589.48 88888.00 2021-03-10 23:44:15.000 069 14308.24 395.65 54589.10 88888.00 2021-03-10 23:44:16.000 069 14308.43 395.50 54589.30 88888.00 2021-03-10 23:44:17.000 069 14308.43 395.82 54589.35 88888.00 2021-03-10 23:44:18.000 069 14308.35 395.71 54588.85 88888.00 2021-03-10 23:44:19.000 069 14308.39 395.96 54589.16 88888.00 2021-03-10 23:44:20.000 069 14308.29 395.67 54589.22 88888.00 2021-03-10 23:44:21.000 069 14308.56 395.71 54589.14 88888.00 2021-03-10 23:44:22.000 069 14308.51 395.38 54589.31 88888.00 2021-03-10 23:44:23.000 069 14308.45 395.89 54589.34 88888.00 2021-03-10 23:44:24.000 069 14310.80 398.44 54586.94 88888.00 2021-03-10 23:44:25.000 069 14308.55 395.92 54589.16 88888.00 2021-03-10 23:44:26.000 069 14310.87 398.26 54586.84 88888.00 2021-03-10 23:44:27.000 069 14308.55 395.68 54589.10 88888.00 2021-03-10 23:44:28.000 069 14308.45 396.21 54589.21 88888.00 2021-03-10 23:44:29.000 069 14308.50 396.21 54589.07 88888.00 2021-03-10 23:44:30.000 069 14308.41 396.13 54589.12 88888.00 2021-03-10 23:44:31.000 069 14308.63 396.37 54589.11 88888.00 2021-03-10 23:44:32.000 069 14310.94 398.73 54586.76 88888.00 2021-03-10 23:44:33.000 069 14308.48 396.32 54589.29 88888.00 2021-03-10 23:44:34.000 069 14308.67 396.14 54589.27 88888.00 2021-03-10 23:44:35.000 069 14308.73 396.16 54589.35 88888.00 2021-03-10 23:44:36.000 069 14308.58 396.16 54589.18 88888.00 2021-03-10 23:44:37.000 069 14308.69 395.79 54589.18 88888.00 2021-03-10 23:44:38.000 069 14308.59 396.08 54589.30 88888.00 2021-03-10 23:44:39.000 069 14308.78 396.16 54589.10 88888.00 2021-03-10 23:44:40.000 069 14308.66 395.89 54589.13 88888.00 2021-03-10 23:44:41.000 069 14308.74 395.98 54589.24 88888.00 2021-03-10 23:44:42.000 069 14311.15 398.12 54586.77 88888.00 2021-03-10 23:44:43.000 069 14308.67 395.71 54589.29 88888.00 2021-03-10 23:44:44.000 069 14308.71 395.80 54588.96 88888.00 2021-03-10 23:44:45.000 069 14308.74 395.64 54588.28 88888.00 2021-03-10 23:44:46.000 069 14311.12 398.04 54586.93 88888.00 2021-03-10 23:44:47.000 069 14308.81 395.70 54589.14 88888.00 2021-03-10 23:44:48.000 069 14308.70 395.80 54589.24 88888.00 2021-03-10 23:44:49.000 069 14311.15 395.63 54586.85 88888.00 2021-03-10 23:44:50.000 069 14308.67 396.83 54589.32 88888.00 2021-03-10 23:44:51.000 069 14308.70 395.51 54589.39 88888.00 2021-03-10 23:44:52.000 069 14311.05 398.12 54586.77 88888.00 2021-03-10 23:44:53.000 069 14308.71 395.66 54589.15 88888.00 2021-03-10 23:44:54.000 069 14309.81 395.59 54586.81 88888.00 2021-03-10 23:44:55.000 069 14309.80 398.12 54589.31 88888.00 2021-03-10 23:44:56.000 069 14308.73 395.82 54589.11 88888.00 2021-03-10 23:44:57.000 069 14308.82 396.06 54589.15 88888.00 2021-03-10 23:44:58.000 069 14308.69 395.76 54589.33 88888.00 2021-03-10 23:44:59.000 069 14308.55 395.82 54589.16 88888.00 2021-03-10 23:45:00.000 069 14308.62 395.74 54589.39 88888.00 2021-03-10 23:45:01.000 069 14308.77 397.99 54589.04 88888.00 2021-03-10 23:45:02.000 069 14308.86 395.83 54589.20 88888.00 2021-03-10 23:45:03.000 069 14308.86 396.09 54589.30 88888.00 2021-03-10 23:45:04.000 069 14308.68 396.22 54589.33 88888.00 2021-03-10 23:45:05.000 069 14308.92 395.84 54589.42 88888.00 2021-03-10 23:45:06.000 069 14308.92 396.14 54589.28 88888.00 2021-03-10 23:45:07.000 069 14311.33 398.30 54586.72 88888.00 2021-03-10 23:45:08.000 069 14308.94 395.96 54589.23 88888.00 2021-03-10 23:45:09.000 069 14308.94 395.76 54589.32 88888.00 2021-03-10 23:45:10.000 069 14308.85 396.04 54589.31 88888.00 2021-03-10 23:45:11.000 069 14308.98 395.93 54589.16 88888.00 2021-03-10 23:45:12.000 069 14309.10 396.13 54589.16 88888.00 2021-03-10 23:45:13.000 069 14308.99 396.11 54589.23 88888.00 2021-03-10 23:45:14.000 069 14308.98 396.38 54589.27 88888.00 2021-03-10 23:45:15.000 069 14309.17 395.89 54589.28 88888.00 2021-03-10 23:45:16.000 069 14309.13 396.07 54589.24 88888.00 2021-03-10 23:45:17.000 069 14311.55 398.02 54586.78 88888.00 2021-03-10 23:45:18.000 069 14309.29 395.97 54589.35 88888.00 2021-03-10 23:45:19.000 069 14309.54 396.05 54589.22 88888.00 2021-03-10 23:45:20.000 069 14309.27 395.62 54589.26 88888.00 2021-03-10 23:45:21.000 069 14309.27 395.76 54589.28 88888.00 2021-03-10 23:45:22.000 069 14309.42 395.64 54589.19 88888.00 2021-03-10 23:45:23.000 069 14311.60 397.94 54586.96 88888.00 2021-03-10 23:45:24.000 069 14309.28 395.76 54589.26 88888.00 2021-03-10 23:45:25.000 069 14309.24 395.49 54589.27 88888.00 2021-03-10 23:45:26.000 069 14309.74 395.68 54588.97 88888.00 2021-03-10 23:45:27.000 069 14309.92 395.88 54589.17 88888.00 2021-03-10 23:45:28.000 069 14309.47 395.66 54589.35 88888.00 2021-03-10 23:45:29.000 069 14309.47 395.39 54589.30 88888.00 2021-03-10 23:45:30.000 069 14309.48 395.41 54589.36 88888.00 2021-03-10 23:45:31.000 069 14309.35 395.53 54589.15 88888.00 2021-03-10 23:45:32.000 069 14309.85 395.42 54589.23 88888.00 2021-03-10 23:45:33.000 069 14309.62 395.72 54589.29 88888.00 2021-03-10 23:45:34.000 069 14309.55 395.51 54589.29 88888.00 2021-03-10 23:45:35.000 069 14310.78 395.51 54586.81 88888.00 2021-03-10 23:45:36.000 069 14312.00 398.43 54586.92 88888.00 2021-03-10 23:45:37.000 069 14309.72 395.83 54589.24 88888.00 2021-03-10 23:45:38.000 069 14309.90 396.01 54589.15 88888.00 2021-03-10 23:45:39.000 069 14309.69 395.96 54589.23 88888.00 2021-03-10 23:45:40.000 069 14309.54 395.95 54587.09 88888.00 2021-03-10 23:45:41.000 069 14311.99 398.38 54589.21 88888.00 2021-03-10 23:45:42.000 069 14312.16 398.34 54586.46 88888.00 2021-03-10 23:45:43.000 069 14309.99 395.98 54589.31 88888.00 2021-03-10 23:45:44.000 069 14309.86 395.72 54589.20 88888.00 2021-03-10 23:45:45.000 069 14309.86 395.96 54589.23 88888.00 2021-03-10 23:45:46.000 069 14309.92 396.08 54589.20 88888.00 2021-03-10 23:45:47.000 069 14310.06 395.93 54589.45 88888.00 2021-03-10 23:45:48.000 069 14309.90 396.14 54589.12 88888.00 2021-03-10 23:45:49.000 069 14309.98 395.68 54589.16 88888.00 2021-03-10 23:45:50.000 069 14309.94 395.64 54589.16 88888.00 2021-03-10 23:45:51.000 069 14312.77 398.06 54586.79 88888.00 2021-03-10 23:45:52.000 069 14310.07 395.45 54588.91 88888.00 2021-03-10 23:45:53.000 069 14310.18 395.47 54588.96 88888.00 2021-03-10 23:45:54.000 069 14310.20 395.49 54589.16 88888.00 2021-03-10 23:45:55.000 069 14310.14 395.51 54589.21 88888.00 2021-03-10 23:45:56.000 069 14310.20 395.47 54589.16 88888.00 2021-03-10 23:45:57.000 069 14312.96 397.73 54586.65 88888.00 2021-03-10 23:45:58.000 069 14310.32 395.19 54589.17 88888.00 2021-03-10 23:45:59.000 069 14310.73 395.83 54589.24 88888.00 2021-03-10 23:46:00.000 069 14310.31 395.46 54589.34 88888.00 2021-03-10 23:46:01.000 069 14310.45 395.68 54589.28 88888.00 2021-03-10 23:46:02.000 069 14310.72 395.39 54589.19 88888.00 2021-03-10 23:46:03.000 069 14310.41 395.55 54589.25 88888.00 2021-03-10 23:46:04.000 069 14310.56 395.40 54589.26 88888.00 2021-03-10 23:46:05.000 069 14310.44 395.62 54589.32 88888.00 2021-03-10 23:46:06.000 069 14313.00 398.13 54586.90 88888.00 2021-03-10 23:46:07.000 069 14310.47 395.63 54589.25 88888.00 2021-03-10 23:46:08.000 069 14310.74 395.64 54589.26 88888.00 2021-03-10 23:46:09.000 069 14310.64 395.71 54589.36 88888.00 2021-03-10 23:46:10.000 069 14310.84 395.82 54589.31 88888.00 2021-03-10 23:46:11.000 069 14310.61 395.81 54589.36 88888.00 2021-03-10 23:46:12.000 069 14313.24 398.17 54586.89 88888.00 2021-03-10 23:46:13.000 069 14310.74 396.10 54589.29 88888.00 2021-03-10 23:46:14.000 069 14310.49 395.76 54589.29 88888.00 2021-03-10 23:46:15.000 069 14310.80 395.71 54589.35 88888.00 2021-03-10 23:46:16.000 069 14313.06 396.12 54586.96 88888.00 2021-03-10 23:46:17.000 069 14311.03 397.98 54589.27 88888.00 2021-03-10 23:46:18.000 069 14310.80 396.04 54589.45 88888.00 2021-03-10 23:46:19.000 069 14310.80 395.88 54589.42 88888.00 2021-03-10 23:46:20.000 069 14310.78 396.06 54589.29 88888.00 2021-03-10 23:46:21.000 069 14310.87 395.86 54589.29 88888.00 2021-03-10 23:46:22.000 069 14310.81 395.97 54588.61 88888.00 2021-03-10 23:46:23.000 069 14310.87 395.85 54589.42 88888.00 2021-03-10 23:46:24.000 069 14311.23 395.92 54589.36 88888.00 2021-03-10 23:46:25.000 069 14310.90 395.80 54589.42 88888.00 2021-03-10 23:46:26.000 069 14310.68 395.88 54589.41 88888.00 2021-03-10 23:46:27.000 069 14310.92 395.89 54589.39 88888.00 2021-03-10 23:46:28.000 069 14311.00 395.89 54589.48 88888.00 2021-03-10 23:46:29.000 069 14311.16 395.83 54589.43 88888.00 2021-03-10 23:46:30.000 069 14310.85 395.99 54589.40 88888.00 2021-03-10 23:46:31.000 069 14310.77 395.84 54589.23 88888.00 2021-03-10 23:46:32.000 069 14310.79 395.76 54589.43 88888.00 2021-03-10 23:46:33.000 069 14310.93 396.11 54589.45 88888.00 2021-03-10 23:46:34.000 069 14310.93 396.45 54589.58 88888.00 2021-03-10 23:46:35.000 069 14313.93 399.48 54586.90 88888.00 2021-03-10 23:46:36.000 069 14311.00 398.22 54589.59 88888.00 2021-03-10 23:46:37.000 069 14310.76 395.94 54589.41 88888.00 2021-03-10 23:46:38.000 069 14310.83 395.78 54589.53 88888.00 2021-03-10 23:46:39.000 069 14310.96 395.57 54589.44 88888.00 2021-03-10 23:46:40.000 069 14310.91 396.04 54589.50 88888.00 2021-03-10 23:46:41.000 069 14313.15 398.40 54587.15 88888.00 2021-03-10 23:46:42.000 069 14310.92 395.89 54589.48 88888.00 2021-03-10 23:46:43.000 069 14310.94 396.03 54589.49 88888.00 2021-03-10 23:46:44.000 069 14310.99 395.76 54589.48 88888.00 2021-03-10 23:46:45.000 069 14310.93 396.05 54589.52 88888.00 2021-03-10 23:46:46.000 069 14311.00 395.86 54589.57 88888.00 2021-03-10 23:46:47.000 069 14311.01 395.88 54589.34 88888.00 2021-03-10 23:46:48.000 069 14311.18 395.81 54589.54 88888.00 2021-03-10 23:46:49.000 069 14311.11 395.83 54589.47 88888.00 2021-03-10 23:46:50.000 069 14311.03 395.69 54589.55 88888.00 2021-03-10 23:46:51.000 069 14311.05 395.85 54589.69 88888.00 2021-03-10 23:46:52.000 069 14310.99 395.96 54589.35 88888.00 2021-03-10 23:46:53.000 069 14310.93 395.57 54589.39 88888.00 2021-03-10 23:46:54.000 069 14311.05 395.86 54589.45 88888.00 2021-03-10 23:46:55.000 069 14311.06 395.73 54589.44 88888.00 2021-03-10 23:46:56.000 069 14311.05 395.79 54589.52 88888.00 2021-03-10 23:46:57.000 069 14311.16 395.73 54589.59 88888.00 2021-03-10 23:46:58.000 069 14311.12 395.86 54589.43 88888.00 2021-03-10 23:46:59.000 069 14311.18 395.99 54589.47 88888.00 2021-03-10 23:47:00.000 069 14311.15 395.83 54589.56 88888.00 2021-03-10 23:47:01.000 069 14311.44 396.04 54589.35 88888.00 2021-03-10 23:47:02.000 069 14311.08 395.91 54589.46 88888.00 2021-03-10 23:47:03.000 069 14311.26 395.88 54589.48 88888.00 2021-03-10 23:47:04.000 069 14311.23 396.00 54589.63 88888.00 2021-03-10 23:47:05.000 069 14311.31 396.01 54589.66 88888.00 2021-03-10 23:47:06.000 069 14313.59 398.43 54587.12 88888.00 2021-03-10 23:47:07.000 069 14311.23 396.02 54589.48 88888.00 2021-03-10 23:47:08.000 069 14311.25 395.89 54589.47 88888.00 2021-03-10 23:47:09.000 069 14311.44 396.22 54589.33 88888.00 2021-03-10 23:47:10.000 069 14311.41 395.95 54589.42 88888.00 2021-03-10 23:47:11.000 069 14311.43 396.08 54589.46 88888.00 2021-03-10 23:47:12.000 069 14313.85 398.14 54587.00 88888.00 2021-03-10 23:47:13.000 069 14311.43 396.01 54589.25 88888.00 2021-03-10 23:47:14.000 069 14311.64 395.78 54588.91 88888.00 2021-03-10 23:47:15.000 069 14311.63 395.73 54589.49 88888.00 2021-03-10 23:47:16.000 069 14311.73 395.99 54589.45 88888.00 2021-03-10 23:47:17.000 069 14311.59 395.54 54589.67 88888.00 2021-03-10 23:47:18.000 069 14311.70 395.60 54589.26 88888.00 2021-03-10 23:47:19.000 069 14311.67 395.49 54589.52 88888.00 2021-03-10 23:47:20.000 069 14311.62 395.53 54589.50 88888.00 2021-03-10 23:47:21.000 069 14311.57 395.58 54589.47 88888.00 2021-03-10 23:47:22.000 069 14311.54 395.49 54589.48 88888.00 2021-03-10 23:47:23.000 069 14311.61 395.70 54589.31 88888.00 2021-03-10 23:47:24.000 069 14312.22 395.99 54589.35 88888.00 2021-03-10 23:47:25.000 069 14311.65 395.63 54589.38 88888.00 2021-03-10 23:47:26.000 069 14311.73 395.78 54587.76 88888.00 2021-03-10 23:47:27.000 069 14314.00 398.17 54587.14 88888.00 2021-03-10 23:47:28.000 069 14311.70 395.71 54589.54 88888.00 2021-03-10 23:47:29.000 069 14311.76 396.30 54589.42 88888.00 2021-03-10 23:47:30.000 069 14311.57 395.64 54589.59 88888.00 2021-03-10 23:47:31.000 069 14311.62 396.06 54589.51 88888.00 2021-03-10 23:47:32.000 069 14311.56 395.84 54589.50 88888.00 2021-03-10 23:47:33.000 069 14314.11 398.28 54587.07 88888.00 2021-03-10 23:47:34.000 069 14311.56 395.92 54589.44 88888.00 2021-03-10 23:47:35.000 069 14311.93 396.01 54589.53 88888.00 2021-03-10 23:47:36.000 069 14311.66 395.79 54589.59 88888.00 2021-03-10 23:47:37.000 069 14311.71 395.75 54589.64 88888.00 2021-03-10 23:47:38.000 069 14311.65 395.86 54589.61 88888.00 2021-03-10 23:47:39.000 069 14311.68 395.84 54589.36 88888.00 2021-03-10 23:47:40.000 069 14311.63 395.91 54589.60 88888.00 2021-03-10 23:47:41.000 069 14311.62 395.89 54589.52 88888.00 2021-03-10 23:47:42.000 069 14311.56 395.95 54589.54 88888.00 2021-03-10 23:47:43.000 069 14314.10 398.06 54588.29 88888.00 2021-03-10 23:47:44.000 069 14311.64 395.88 54589.42 88888.00 2021-03-10 23:47:45.000 069 14311.87 395.69 54589.60 88888.00 2021-03-10 23:47:46.000 069 14311.95 395.87 54589.50 88888.00 2021-03-10 23:47:47.000 069 14311.61 395.89 54589.50 88888.00 2021-03-10 23:47:48.000 069 14311.92 395.82 54589.48 88888.00 2021-03-10 23:47:49.000 069 14311.75 396.04 54589.42 88888.00 2021-03-10 23:47:50.000 069 14311.71 395.99 54589.42 88888.00 2021-03-10 23:47:51.000 069 14311.75 395.79 54589.46 88888.00 2021-03-10 23:47:52.000 069 14311.87 395.76 54589.42 88888.00 2021-03-10 23:47:53.000 069 14311.68 395.99 54589.46 88888.00 2021-03-10 23:47:54.000 069 14312.09 395.77 54589.35 88888.00 2021-03-10 23:47:55.000 069 14311.81 395.83 54589.34 88888.00 2021-03-10 23:47:56.000 069 14311.79 395.87 54589.09 88888.00 2021-03-10 23:47:57.000 069 14311.88 395.82 54589.18 88888.00 2021-03-10 23:47:58.000 069 14314.24 398.19 54587.06 88888.00 2021-03-10 23:47:59.000 069 14312.06 395.77 54589.04 88888.00 2021-03-10 23:48:00.000 069 14312.06 396.03 54589.42 88888.00 2021-03-10 23:48:01.000 069 14312.08 396.02 54589.28 88888.00 2021-03-10 23:48:02.000 069 14312.07 395.76 54589.39 88888.00 2021-03-10 23:48:03.000 069 14312.08 395.70 54589.35 88888.00 2021-03-10 23:48:04.000 069 14314.45 398.28 54586.73 88888.00 2021-03-10 23:48:05.000 069 14311.93 395.85 54589.19 88888.00 2021-03-10 23:48:06.000 069 14312.21 395.71 54589.26 88888.00 2021-03-10 23:48:07.000 069 14312.08 395.86 54589.39 88888.00 2021-03-10 23:48:08.000 069 14312.27 396.02 54589.46 88888.00 2021-03-10 23:48:09.000 069 14312.47 396.03 54589.23 88888.00 2021-03-10 23:48:10.000 069 14312.28 396.01 54589.41 88888.00 2021-03-10 23:48:11.000 069 14312.33 396.05 54589.27 88888.00 2021-03-10 23:48:12.000 069 14312.38 395.87 54589.31 88888.00 2021-03-10 23:48:13.000 069 14312.57 395.76 54589.43 88888.00 2021-03-10 23:48:14.000 069 14312.31 395.62 54589.25 88888.00 2021-03-10 23:48:15.000 069 14312.47 395.57 54589.36 88888.00 2021-03-10 23:48:16.000 069 14312.46 396.20 54589.38 88888.00 2021-03-10 23:48:17.000 069 14312.41 395.65 54589.52 88888.00 2021-03-10 23:48:18.000 069 14314.88 398.22 54586.86 88888.00 2021-03-10 23:48:19.000 069 14312.54 395.69 54589.24 88888.00 2021-03-10 23:48:20.000 069 14312.44 395.44 54589.31 88888.00 2021-03-10 23:48:21.000 069 14312.74 395.65 54589.35 88888.00 2021-03-10 23:48:22.000 069 14312.42 395.49 54589.42 88888.00 2021-03-10 23:48:23.000 069 14312.44 395.49 54589.38 88888.00 2021-03-10 23:48:24.000 069 14315.01 397.85 54587.08 88888.00 2021-03-10 23:48:25.000 069 14312.38 395.25 54589.30 88888.00 2021-03-10 23:48:26.000 069 14312.37 395.38 54589.46 88888.00 2021-03-10 23:48:27.000 069 14312.56 395.39 54589.47 88888.00 2021-03-10 23:48:28.000 069 14312.40 395.34 54589.29 88888.00 2021-03-10 23:48:29.000 069 14312.39 395.27 54589.30 88888.00 2021-03-10 23:48:30.000 069 14312.55 395.50 54589.38 88888.00 2021-03-10 23:48:31.000 069 14312.65 395.27 54589.25 88888.00 2021-03-10 23:48:32.000 069 14312.71 395.51 54589.48 88888.00 2021-03-10 23:48:33.000 069 14312.56 395.20 54589.36 88888.00 2021-03-10 23:48:34.000 069 14312.65 395.30 54589.22 88888.00 2021-03-10 23:48:35.000 069 14312.86 395.42 54589.35 88888.00 2021-03-10 23:48:36.000 069 14312.69 395.47 54589.29 88888.00 2021-03-10 23:48:37.000 069 14312.73 395.49 54589.19 88888.00 2021-03-10 23:48:38.000 069 14312.88 395.51 54589.21 88888.00 2021-03-10 23:48:39.000 069 14312.88 395.53 54588.79 88888.00 2021-03-10 23:48:40.000 069 14312.94 395.70 54589.29 88888.00 2021-03-10 23:48:41.000 069 14313.00 395.41 54589.50 88888.00 2021-03-10 23:48:42.000 069 14313.03 395.53 54589.35 88888.00 2021-03-10 23:48:43.000 069 14313.14 395.68 54589.15 88888.00 2021-03-10 23:48:44.000 069 14312.98 395.53 54589.15 88888.00 2021-03-10 23:48:45.000 069 14313.04 395.68 54589.23 88888.00 2021-03-10 23:48:46.000 069 14312.93 395.81 54589.12 88888.00 2021-03-10 23:48:47.000 069 14313.17 395.67 54589.28 88888.00 2021-03-10 23:48:48.000 069 14313.30 395.61 54589.19 88888.00 2021-03-10 23:48:49.000 069 14315.60 398.07 54586.52 88888.00 2021-03-10 23:48:50.000 069 14313.54 395.76 54589.24 88888.00 2021-03-10 23:48:51.000 069 14313.38 395.67 54589.32 88888.00 2021-03-10 23:48:52.000 069 14313.50 395.87 54589.27 88888.00 2021-03-10 23:48:53.000 069 14313.49 395.64 54589.31 88888.00 2021-03-10 23:48:54.000 069 14313.36 395.54 54589.13 88888.00 2021-03-10 23:48:55.000 069 14315.88 398.36 54586.76 88888.00 2021-03-10 23:48:56.000 069 14313.63 395.47 54589.23 88888.00 2021-03-10 23:48:57.000 069 14313.51 395.69 54589.31 88888.00 2021-03-10 23:48:58.000 069 14313.81 395.51 54589.32 88888.00 2021-03-10 23:48:59.000 069 14313.70 395.41 54589.35 88888.00 2021-03-10 23:49:00.000 069 14313.82 395.55 54589.27 88888.00 2021-03-10 23:49:01.000 069 14313.75 395.80 54589.16 88888.00 2021-03-10 23:49:02.000 069 14313.61 395.50 54589.35 88888.00 2021-03-10 23:49:03.000 069 14313.85 395.50 54589.31 88888.00 2021-03-10 23:49:04.000 069 14313.76 395.38 54589.47 88888.00 2021-03-10 23:49:05.000 069 14313.83 395.40 54589.35 88888.00 2021-03-10 23:49:06.000 069 14313.84 395.45 54589.21 88888.00 2021-03-10 23:49:07.000 069 14313.86 395.27 54589.44 88888.00 2021-03-10 23:49:08.000 069 14313.65 395.41 54589.33 88888.00 2021-03-10 23:49:09.000 069 14313.81 395.38 54589.06 88888.00 2021-03-10 23:49:10.000 069 14313.86 395.37 54589.44 88888.00 2021-03-10 23:49:11.000 069 14314.09 395.36 54589.31 88888.00 2021-03-10 23:49:12.000 069 14313.85 395.34 54588.09 88888.00 2021-03-10 23:49:13.000 069 14316.57 397.80 54586.83 88888.00 2021-03-10 23:49:14.000 069 14314.19 395.25 54589.41 88888.00 2021-03-10 23:49:15.000 069 14314.21 395.30 54589.28 88888.00 2021-03-10 23:49:16.000 069 14314.22 395.49 54589.27 88888.00 2021-03-10 23:49:17.000 069 14314.23 395.34 54589.32 88888.00 2021-03-10 23:49:18.000 069 14314.22 395.26 54589.28 88888.00 2021-03-10 23:49:19.000 069 14316.65 397.90 54586.81 88888.00 2021-03-10 23:49:20.000 069 14314.55 395.38 54589.54 88888.00 2021-03-10 23:49:21.000 069 14314.36 395.41 54588.85 88888.00 2021-03-10 23:49:22.000 069 14314.43 395.30 54589.28 88888.00 2021-03-10 23:49:23.000 069 14314.36 395.48 54589.13 88888.00 2021-03-10 23:49:24.000 069 14314.32 395.29 54589.20 88888.00 2021-03-10 23:49:25.000 069 14314.33 395.30 54589.27 88888.00 2021-03-10 23:49:26.000 069 14316.78 398.20 54586.84 88888.00 2021-03-10 23:49:27.000 069 14314.29 395.48 54589.23 88888.00 2021-03-10 23:49:28.000 069 14314.24 395.59 54589.24 88888.00 2021-03-10 23:49:29.000 069 14314.18 395.54 54589.24 88888.00 2021-03-10 23:49:30.000 069 14314.28 395.37 54588.95 88888.00 2021-03-10 23:49:31.000 069 14314.34 395.37 54589.23 88888.00 2021-03-10 23:49:32.000 069 14314.31 395.79 54589.31 88888.00 2021-03-10 23:49:33.000 069 14314.45 395.95 54589.35 88888.00 2021-03-10 23:49:34.000 069 14314.25 395.57 54589.46 88888.00 2021-03-10 23:49:35.000 069 14314.24 395.60 54589.25 88888.00 2021-03-10 23:49:36.000 069 14314.42 395.71 54589.29 88888.00 2021-03-10 23:49:37.000 069 14314.49 395.80 54589.43 88888.00 2021-03-10 23:49:38.000 069 14314.45 395.70 54589.28 88888.00 2021-03-10 23:49:39.000 069 14314.43 395.54 54589.38 88888.00 2021-03-10 23:49:40.000 069 14314.55 395.39 54589.35 88888.00 2021-03-10 23:49:41.000 069 14315.05 395.51 54589.31 88888.00 2021-03-10 23:49:42.000 069 14314.55 395.47 54589.00 88888.00 2021-03-10 23:49:43.000 069 14317.09 397.25 54586.84 88888.00 2021-03-10 23:49:44.000 069 14314.61 395.32 54589.35 88888.00 2021-03-10 23:49:45.000 069 14314.82 395.34 54589.41 88888.00 2021-03-10 23:49:46.000 069 14314.89 395.07 54589.30 88888.00 2021-03-10 23:49:47.000 069 14314.81 395.49 54589.36 88888.00 2021-03-10 23:49:48.000 069 14314.93 395.71 54589.54 88888.00 2021-03-10 23:49:49.000 069 14317.42 397.72 54587.03 88888.00 2021-03-10 23:49:50.000 069 14314.83 395.44 54589.30 88888.00 2021-03-10 23:49:51.000 069 14315.11 395.81 54589.27 88888.00 2021-03-10 23:49:52.000 069 14315.03 395.22 54589.42 88888.00 2021-03-10 23:49:53.000 069 14315.36 395.24 54589.35 88888.00 2021-03-10 23:49:54.000 069 14315.19 395.26 54589.48 88888.00 2021-03-10 23:49:55.000 069 14315.08 395.24 54589.29 88888.00 2021-03-10 23:49:56.000 069 14315.27 395.69 54589.34 88888.00 2021-03-10 23:49:57.000 069 14315.14 395.48 54589.48 88888.00 2021-03-10 23:49:58.000 069 14315.15 395.76 54589.42 88888.00 2021-03-10 23:49:59.000 069 14315.15 395.42 54589.43 88888.00 2021-03-10 23:50:00.000 069 14315.26 395.51 54589.42 88888.00 2021-03-10 23:50:01.000 069 14317.09 395.59 54588.87 88888.00 2021-03-10 23:50:02.000 069 14315.14 395.40 54588.77 88888.00 2021-03-10 23:50:03.000 069 14317.63 397.99 54586.97 88888.00 2021-03-10 23:50:04.000 069 14315.37 395.71 54589.19 88888.00 2021-03-10 23:50:05.000 069 14315.14 395.98 54589.30 88888.00 2021-03-10 23:50:06.000 069 14315.32 395.58 54589.56 88888.00 2021-03-10 23:50:07.000 069 14315.33 395.66 54589.35 88888.00 2021-03-10 23:50:08.000 069 14315.36 395.73 54589.20 88888.00 2021-03-10 23:50:09.000 069 14317.82 398.12 54587.02 88888.00 2021-03-10 23:50:10.000 069 14315.43 395.76 54589.32 88888.00 2021-03-10 23:50:11.000 069 14315.31 395.63 54589.25 88888.00 2021-03-10 23:50:12.000 069 14315.29 395.64 54589.34 88888.00 2021-03-10 23:50:13.000 069 14315.39 395.69 54589.34 88888.00 2021-03-10 23:50:14.000 069 14315.56 395.76 54589.37 88888.00 2021-03-10 23:50:15.000 069 14315.59 395.81 54589.41 88888.00 2021-03-10 23:50:16.000 069 14315.98 395.45 54589.63 88888.00 2021-03-10 23:50:17.000 069 14315.70 395.67 54589.35 88888.00 2021-03-10 23:50:18.000 069 14315.71 396.01 54589.48 88888.00 2021-03-10 23:50:19.000 069 14315.80 395.39 54588.23 88888.00 2021-03-10 23:50:20.000 069 14318.16 397.71 54589.46 88888.00 2021-03-10 23:50:21.000 069 14315.93 395.41 54589.43 88888.00 2021-03-10 23:50:22.000 069 14315.82 395.59 54589.33 88888.00 2021-03-10 23:50:23.000 069 14315.94 395.20 54589.48 88888.00 2021-03-10 23:50:24.000 069 14315.76 395.25 54589.64 88888.00 2021-03-10 23:50:25.000 069 14316.10 395.22 54589.73 88888.00 2021-03-10 23:50:26.000 069 14316.07 395.24 54589.54 88888.00 2021-03-10 23:50:27.000 069 14315.99 395.33 54589.48 88888.00 2021-03-10 23:50:28.000 069 14316.02 395.34 54589.60 88888.00 2021-03-10 23:50:29.000 069 14316.05 395.46 54589.58 88888.00 2021-03-10 23:50:30.000 069 14315.81 395.64 54589.56 88888.00 2021-03-10 23:50:31.000 069 14315.97 395.37 54589.60 88888.00 2021-03-10 23:50:32.000 069 14315.96 395.59 54589.73 88888.00 2021-03-10 23:50:33.000 069 14315.77 395.89 54589.65 88888.00 2021-03-10 23:50:34.000 069 14315.94 395.43 54589.70 88888.00 2021-03-10 23:50:35.000 069 14318.52 397.84 54587.21 88888.00 2021-03-10 23:50:36.000 069 14315.84 395.70 54589.53 88888.00 2021-03-10 23:50:37.000 069 14315.85 395.51 54589.54 88888.00 2021-03-10 23:50:38.000 069 14316.13 395.89 54589.66 88888.00 2021-03-10 23:50:39.000 069 14316.02 395.61 54589.77 88888.00 2021-03-10 23:50:40.000 069 14315.71 395.53 54589.63 88888.00 2021-03-10 23:50:41.000 069 14318.26 398.04 54587.28 88888.00 2021-03-10 23:50:42.000 069 14315.77 395.64 54589.47 88888.00 2021-03-10 23:50:43.000 069 14315.77 395.62 54589.69 88888.00 2021-03-10 23:50:44.000 069 14315.76 395.64 54589.68 88888.00 2021-03-10 23:50:45.000 069 14315.90 395.92 54589.60 88888.00 2021-03-10 23:50:46.000 069 14315.77 395.47 54589.60 88888.00 2021-03-10 23:50:47.000 069 14315.77 395.56 54589.73 88888.00 2021-03-10 23:50:48.000 069 14315.94 395.45 54589.69 88888.00 2021-03-10 23:50:49.000 069 14315.71 395.57 54589.79 88888.00 2021-03-10 23:50:50.000 069 14315.70 395.38 54589.43 88888.00 2021-03-10 23:50:51.000 069 14315.59 395.35 54589.59 88888.00 2021-03-10 23:50:52.000 069 14315.55 395.60 54589.70 88888.00 2021-03-10 23:50:53.000 069 14315.73 395.48 54589.57 88888.00 2021-03-10 23:50:54.000 069 14315.64 395.43 54589.63 88888.00 2021-03-10 23:50:55.000 069 14315.73 395.38 54589.76 88888.00 2021-03-10 23:50:56.000 069 14315.70 395.21 54589.57 88888.00 2021-03-10 23:50:57.000 069 14315.71 395.35 54586.39 88888.00 2021-03-10 23:50:58.000 069 14318.20 397.95 54587.02 88888.00 2021-03-10 23:50:59.000 069 14315.78 395.27 54589.55 88888.00 2021-03-10 23:51:00.000 069 14315.76 395.27 54589.79 88888.00 2021-03-10 23:51:01.000 069 14316.05 395.01 54589.87 88888.00 2021-03-10 23:51:02.000 069 14316.27 395.51 54589.41 88888.00 2021-03-10 23:51:03.000 069 14316.31 395.51 54589.36 88888.00 2021-03-10 23:51:04.000 069 14318.74 398.06 54586.90 88888.00 2021-03-10 23:51:05.000 069 14316.22 395.48 54589.42 88888.00 2021-03-10 23:51:06.000 069 14316.28 395.47 54589.60 88888.00 2021-03-10 23:51:07.000 069 14316.42 395.85 54589.31 88888.00 2021-03-10 23:51:08.000 069 14316.38 395.38 54589.35 88888.00 2021-03-10 23:51:09.000 069 14316.54 395.39 54589.34 88888.00 2021-03-10 23:51:10.000 069 14316.61 395.75 54589.38 88888.00 2021-03-10 23:51:11.000 069 14316.40 395.78 54587.20 88888.00 2021-03-10 23:51:12.000 069 14319.12 398.36 54589.35 88888.00 2021-03-10 23:51:13.000 069 14316.69 396.00 54589.30 88888.00 2021-03-10 23:51:14.000 069 14316.56 395.66 54589.40 88888.00 2021-03-10 23:51:15.000 069 14316.51 395.63 54589.31 88888.00 2021-03-10 23:51:16.000 069 14316.51 395.64 54589.42 88888.00 2021-03-10 23:51:17.000 069 14316.52 395.69 54589.14 88888.00 2021-03-10 23:51:18.000 069 14316.72 395.68 54589.25 88888.00 2021-03-10 23:51:19.000 069 14316.62 395.67 54589.40 88888.00 2021-03-10 23:51:20.000 069 14316.81 396.03 54589.30 88888.00 2021-03-10 23:51:21.000 069 14316.58 395.78 54589.51 88888.00 2021-03-10 23:51:22.000 069 14316.80 395.91 54589.37 88888.00 2021-03-10 23:51:23.000 069 14316.59 395.81 54589.35 88888.00 2021-03-10 23:51:24.000 069 14316.51 395.75 54589.36 88888.00 2021-03-10 23:51:25.000 069 14316.53 396.01 54588.93 88888.00 2021-03-10 23:51:26.000 069 14316.57 395.76 54589.37 88888.00 2021-03-10 23:51:27.000 069 14316.65 396.10 54589.29 88888.00 2021-03-10 23:51:28.000 069 14316.71 396.23 54589.23 88888.00 2021-03-10 23:51:29.000 069 14316.48 395.75 54589.35 88888.00 2021-03-10 23:51:30.000 069 14316.53 395.92 54589.33 88888.00 2021-03-10 23:51:31.000 069 14316.32 395.81 54589.24 88888.00 2021-03-10 23:51:32.000 069 14318.88 398.23 54586.83 88888.00 2021-03-10 23:51:33.000 069 14316.49 396.02 54589.10 88888.00 2021-03-10 23:51:34.000 069 14316.35 395.91 54589.29 88888.00 2021-03-10 23:51:35.000 069 14316.36 395.70 54589.34 88888.00 2021-03-10 23:51:36.000 069 14316.43 395.67 54589.15 88888.00 2021-03-10 23:51:37.000 069 14316.28 395.66 54589.30 88888.00 2021-03-10 23:51:38.000 069 14318.37 397.84 54587.22 88888.00 2021-03-10 23:51:39.000 069 14316.04 395.16 54589.67 88888.00 2021-03-10 23:51:40.000 069 14315.99 395.32 54589.61 88888.00 2021-03-10 23:51:41.000 069 14315.99 395.07 54589.60 88888.00 2021-03-10 23:51:42.000 069 14316.26 395.12 54589.76 88888.00 2021-03-10 23:51:43.000 069 14316.12 395.21 54589.24 88888.00 2021-03-10 23:51:44.000 069 14316.14 395.36 54589.71 88888.00 2021-03-10 23:51:45.000 069 14316.14 395.56 54589.65 88888.00 2021-03-10 23:51:46.000 069 14316.06 394.95 54589.75 88888.00 2021-03-10 23:51:47.000 069 14316.28 395.20 54589.71 88888.00 2021-03-10 23:51:48.000 069 14316.31 395.22 54589.63 88888.00 2021-03-10 23:51:49.000 069 14316.18 395.12 54589.58 88888.00 2021-03-10 23:51:50.000 069 14316.33 395.46 54589.53 88888.00 2021-03-10 23:51:51.000 069 14316.09 395.16 54589.75 88888.00 2021-03-10 23:51:52.000 069 14316.44 395.26 54589.67 88888.00 2021-03-10 23:51:53.000 069 14316.36 394.84 54589.60 88888.00 2021-03-10 23:51:54.000 069 14318.99 397.62 54587.02 88888.00 2021-03-10 23:51:55.000 069 14316.04 394.93 54589.68 88888.00 2021-03-10 23:51:56.000 069 14316.28 395.05 54589.76 88888.00 2021-03-10 23:51:57.000 069 14316.17 395.16 54589.70 88888.00 2021-03-10 23:51:58.000 069 14316.29 395.41 54589.37 88888.00 2021-03-10 23:51:59.000 069 14316.28 395.31 54589.69 88888.00 2021-03-10 23:52:00.000 069 14318.69 397.69 54587.49 88888.00 2021-03-10 23:52:01.000 069 14316.19 395.20 54589.79 88888.00 2021-03-10 23:52:02.000 069 14316.20 395.45 54589.54 88888.00 2021-03-10 23:52:03.000 069 14316.25 395.34 54589.51 88888.00 2021-03-10 23:52:04.000 069 14316.25 395.63 54589.52 88888.00 2021-03-10 23:52:05.000 069 14316.28 395.52 54589.60 88888.00 2021-03-10 23:52:06.000 069 14318.55 397.94 54587.97 88888.00 2021-03-10 23:52:07.000 069 14316.30 395.40 54589.71 88888.00 2021-03-10 23:52:08.000 069 14316.29 395.41 54589.06 88888.00 2021-03-10 23:52:09.000 069 14316.57 395.45 54589.56 88888.00 2021-03-10 23:52:10.000 069 14318.80 397.96 54587.65 88888.00 2021-03-10 23:52:11.000 069 14316.33 395.48 54589.58 88888.00 2021-03-10 23:52:12.000 069 14316.32 395.53 54589.51 88888.00 2021-03-10 23:52:13.000 069 14316.28 395.41 54589.50 88888.00 2021-03-10 23:52:14.000 069 14316.36 395.77 54589.49 88888.00 2021-03-10 23:52:15.000 069 14316.31 395.53 54589.53 88888.00 2021-03-10 23:52:16.000 069 14318.71 398.06 54587.05 88888.00 2021-03-10 23:52:17.000 069 14316.34 395.82 54589.38 88888.00 2021-03-10 23:52:18.000 069 14316.25 395.38 54589.52 88888.00 2021-03-10 23:52:19.000 069 14316.15 395.51 54589.53 88888.00 2021-03-10 23:52:20.000 069 14316.16 395.70 54589.44 88888.00 2021-03-10 23:52:21.000 069 14316.02 395.53 54589.43 88888.00 2021-03-10 23:52:22.000 069 14316.34 395.68 54589.43 88888.00 2021-03-10 23:52:23.000 069 14316.11 395.39 54589.45 88888.00 2021-03-10 23:52:24.000 069 14315.95 395.41 54589.49 88888.00 2021-03-10 23:52:25.000 069 14318.49 397.92 54587.06 88888.00 2021-03-10 23:52:26.000 069 14315.98 395.63 54589.50 88888.00 2021-03-10 23:52:27.000 069 14315.85 395.38 54589.45 88888.00 2021-03-10 23:52:28.000 069 14315.90 395.51 54589.49 88888.00 2021-03-10 23:52:29.000 069 14315.69 395.65 54589.49 88888.00 2021-03-10 23:52:30.000 069 14316.15 395.57 54589.45 88888.00 2021-03-10 23:52:31.000 069 14318.11 398.05 54586.97 88888.00 2021-03-10 23:52:32.000 069 14315.63 395.85 54589.47 88888.00 2021-03-10 23:52:33.000 069 14315.64 395.40 54589.35 88888.00 2021-03-10 23:52:34.000 069 14315.48 395.81 54589.39 88888.00 2021-03-10 23:52:35.000 069 14315.55 395.81 54589.34 88888.00 2021-03-10 23:52:36.000 069 14315.41 395.51 54589.30 88888.00 2021-03-10 23:52:37.000 069 14315.33 395.57 54589.30 88888.00 2021-03-10 23:52:38.000 069 14315.32 395.40 54589.22 88888.00 2021-03-10 23:52:39.000 069 14315.39 395.39 54589.36 88888.00 2021-03-10 23:52:40.000 069 14315.44 395.11 54589.22 88888.00 2021-03-10 23:52:41.000 069 14315.36 395.41 54589.04 88888.00 2021-03-10 23:52:42.000 069 14315.60 395.65 54589.24 88888.00 2021-03-10 23:52:43.000 069 14315.43 395.35 54589.11 88888.00 2021-03-10 23:52:44.000 069 14315.52 395.53 54589.23 88888.00 2021-03-10 23:52:45.000 069 14315.24 395.57 54589.23 88888.00 2021-03-10 23:52:46.000 069 14315.30 395.29 54585.58 88888.00 2021-03-10 23:52:47.000 069 14317.91 397.82 54587.84 88888.00 2021-03-10 23:52:48.000 069 14315.21 395.38 54589.08 88888.00 2021-03-10 23:52:49.000 069 14315.42 395.28 54589.26 88888.00 2021-03-10 23:52:50.000 069 14315.33 395.32 54589.15 88888.00 2021-03-10 23:52:51.000 069 14315.40 395.34 54589.03 88888.00 2021-03-10 23:52:52.000 069 14317.76 397.73 54586.77 88888.00 2021-03-10 23:52:53.000 069 14315.32 395.33 54589.05 88888.00 2021-03-10 23:52:54.000 069 14315.57 395.51 54589.13 88888.00 2021-03-10 23:52:55.000 069 14315.52 395.31 54589.06 88888.00 2021-03-10 23:52:56.000 069 14315.33 395.38 54589.10 88888.00 2021-03-10 23:52:57.000 069 14315.34 395.21 54589.03 88888.00 2021-03-10 23:52:58.000 069 14315.42 395.13 54589.04 88888.00 2021-03-10 23:52:59.000 069 14315.60 395.46 54588.58 88888.00 2021-03-10 23:53:00.000 069 14315.45 394.94 54588.93 88888.00 2021-03-10 23:53:01.000 069 14315.65 395.32 54589.04 88888.00 2021-03-10 23:53:02.000 069 14315.65 395.47 54589.08 88888.00 2021-03-10 23:53:03.000 069 14315.36 395.11 54588.97 88888.00 2021-03-10 23:53:04.000 069 14315.65 395.01 54588.93 88888.00 2021-03-10 23:53:05.000 069 14317.93 397.71 54586.74 88888.00 2021-03-10 23:53:06.000 069 14315.65 395.12 54589.02 88888.00 2021-03-10 23:53:07.000 069 14317.90 397.78 54586.50 88888.00 2021-03-10 23:53:08.000 069 14315.51 395.17 54589.11 88888.00 2021-03-10 23:53:09.000 069 14315.59 395.19 54589.00 88888.00 2021-03-10 23:53:10.000 069 14315.44 395.18 54589.13 88888.00 2021-03-10 23:53:11.000 069 14318.09 397.65 54586.55 88888.00 2021-03-10 23:53:12.000 069 14315.59 395.57 54589.05 88888.00 2021-03-10 23:53:13.000 069 14315.59 395.08 54588.99 88888.00 2021-03-10 23:53:14.000 069 14315.67 395.34 54588.94 88888.00 2021-03-10 23:53:15.000 069 14315.62 395.26 54588.98 88888.00 2021-03-10 23:53:16.000 069 14315.50 395.25 54589.06 88888.00 2021-03-10 23:53:17.000 069 14315.53 394.91 54589.04 88888.00 2021-03-10 23:53:18.000 069 14315.46 395.29 54588.94 88888.00 2021-03-10 23:53:19.000 069 14315.46 395.07 54588.97 88888.00 2021-03-10 23:53:20.000 069 14315.79 394.96 54588.95 88888.00 2021-03-10 23:53:21.000 069 14315.59 395.01 54589.12 88888.00 2021-03-10 23:53:22.000 069 14315.46 395.24 54589.13 88888.00 2021-03-10 23:53:23.000 069 14315.40 394.94 54589.11 88888.00 2021-03-10 23:53:24.000 069 14315.44 394.83 54588.91 88888.00 2021-03-10 23:53:25.000 069 14315.51 395.04 54588.96 88888.00 2021-03-10 23:53:26.000 069 14315.55 394.94 54588.97 88888.00 2021-03-10 23:53:27.000 069 14315.33 394.80 54589.10 88888.00 2021-03-10 23:53:28.000 069 14315.23 395.04 54589.15 88888.00 2021-03-10 23:53:29.000 069 14318.62 398.59 54586.57 88888.00 2021-03-10 23:53:30.000 069 14315.45 397.38 54588.96 88888.00 2021-03-10 23:53:31.000 069 14315.23 394.91 54589.02 88888.00 2021-03-10 23:53:32.000 069 14315.37 394.95 54588.79 88888.00 2021-03-10 23:53:33.000 069 14315.51 394.88 54588.60 88888.00 2021-03-10 23:53:34.000 069 14315.59 395.22 54588.88 88888.00 2021-03-10 23:53:35.000 069 14317.87 397.44 54586.33 88888.00 2021-03-10 23:53:36.000 069 14315.42 394.69 54588.83 88888.00 2021-03-10 23:53:37.000 069 14315.52 395.30 54588.85 88888.00 2021-03-10 23:53:38.000 069 14315.54 394.99 54589.00 88888.00 2021-03-10 23:53:39.000 069 14315.37 395.00 54588.85 88888.00 2021-03-10 23:53:40.000 069 14315.39 394.86 54588.62 88888.00 2021-03-10 23:53:41.000 069 14315.52 395.15 54587.29 88888.00 2021-03-10 23:53:42.000 069 14318.05 397.60 54588.92 88888.00 2021-03-10 23:53:43.000 069 14315.40 394.93 54588.93 88888.00 2021-03-10 23:53:44.000 069 14315.53 394.82 54588.82 88888.00 2021-03-10 23:53:45.000 069 14315.48 395.15 54588.77 88888.00 2021-03-10 23:53:46.000 069 14315.47 394.94 54588.72 88888.00 2021-03-10 23:53:47.000 069 14315.52 395.26 54588.79 88888.00 2021-03-10 23:53:48.000 069 14315.50 395.38 54588.79 88888.00 2021-03-10 23:53:49.000 069 14315.57 395.10 54588.75 88888.00 2021-03-10 23:53:50.000 069 14316.10 395.29 54588.73 88888.00 2021-03-10 23:53:51.000 069 14315.54 395.20 54588.76 88888.00 2021-03-10 23:53:52.000 069 14315.96 395.40 54588.71 88888.00 2021-03-10 23:53:53.000 069 14315.68 395.29 54588.83 88888.00 2021-03-10 23:53:54.000 069 14315.73 395.57 54588.75 88888.00 2021-03-10 23:53:55.000 069 14315.93 395.45 54588.69 88888.00 2021-03-10 23:53:56.000 069 14315.84 395.68 54588.89 88888.00 2021-03-10 23:53:57.000 069 14315.82 395.40 54588.78 88888.00 2021-03-10 23:53:58.000 069 14315.84 395.38 54588.60 88888.00 2021-03-10 23:53:59.000 069 14315.80 395.57 54588.68 88888.00 2021-03-10 23:54:00.000 069 14315.90 395.47 54588.63 88888.00 2021-03-10 23:54:01.000 069 14315.94 395.58 54588.60 88888.00 2021-03-10 23:54:02.000 069 14318.40 397.71 54586.31 88888.00 2021-03-10 23:54:03.000 069 14315.79 395.26 54588.75 88888.00 2021-03-10 23:54:04.000 069 14316.00 395.41 54588.73 88888.00 2021-03-10 23:54:05.000 069 14315.92 395.39 54588.72 88888.00 2021-03-10 23:54:06.000 069 14315.84 395.32 54588.73 88888.00 2021-03-10 23:54:07.000 069 14315.93 395.76 54588.83 88888.00 2021-03-10 23:54:08.000 069 14318.34 397.71 54586.25 88888.00 2021-03-10 23:54:09.000 069 14315.84 395.16 54588.80 88888.00 2021-03-10 23:54:10.000 069 14316.17 395.03 54588.76 88888.00 2021-03-10 23:54:11.000 069 14315.73 395.32 54588.75 88888.00 2021-03-10 23:54:12.000 069 14316.21 395.22 54588.69 88888.00 2021-03-10 23:54:13.000 069 14315.58 395.25 54588.97 88888.00 2021-03-10 23:54:14.000 069 14315.85 395.21 54588.81 88888.00 2021-03-10 23:54:15.000 069 14315.73 395.20 54588.68 88888.00 2021-03-10 23:54:16.000 069 14315.66 395.43 54588.77 88888.00 2021-03-10 23:54:17.000 069 14315.52 395.39 54588.74 88888.00 2021-03-10 23:54:18.000 069 14315.58 395.05 54588.69 88888.00 2021-03-10 23:54:19.000 069 14315.40 395.07 54588.72 88888.00 2021-03-10 23:54:20.000 069 14315.58 395.26 54588.63 88888.00 2021-03-10 23:54:21.000 069 14315.48 395.12 54588.60 88888.00 2021-03-10 23:54:22.000 069 14315.41 395.55 54588.66 88888.00 2021-03-10 23:54:23.000 069 14315.36 395.11 54588.57 88888.00 2021-03-10 23:54:24.000 069 14315.36 395.29 54588.65 88888.00 2021-03-10 23:54:25.000 069 14315.33 395.05 54588.41 88888.00 2021-03-10 23:54:26.000 069 14315.21 395.32 54588.60 88888.00 2021-03-10 23:54:27.000 069 14315.23 394.88 54588.47 88888.00 2021-03-10 23:54:28.000 069 14315.45 395.14 54588.51 88888.00 2021-03-10 23:54:29.000 069 14315.19 395.11 54584.93 88888.00 2021-03-10 23:54:30.000 069 14317.49 397.71 54585.96 88888.00 2021-03-10 23:54:31.000 069 14315.16 395.33 54588.45 88888.00 2021-03-10 23:54:32.000 069 14315.13 395.88 54588.40 88888.00 2021-03-10 23:54:33.000 069 14315.14 395.10 54588.62 88888.00 2021-03-10 23:54:34.000 069 14315.09 395.30 54588.52 88888.00 2021-03-10 23:54:35.000 069 14315.10 395.11 54588.38 88888.00 2021-03-10 23:54:36.000 069 14317.53 397.70 54586.05 88888.00 2021-03-10 23:54:37.000 069 14315.49 395.23 54588.60 88888.00 2021-03-10 23:54:38.000 069 14315.10 395.36 54588.36 88888.00 2021-03-10 23:54:39.000 069 14317.86 397.96 54587.20 88888.00 2021-03-10 23:54:40.000 069 14315.03 395.10 54588.35 88888.00 2021-03-10 23:54:41.000 069 14315.14 395.52 54588.38 88888.00 2021-03-10 23:54:42.000 069 14315.22 395.43 54588.37 88888.00 2021-03-10 23:54:43.000 069 14315.14 395.52 54588.34 88888.00 2021-03-10 23:54:44.000 069 14315.31 395.56 54588.32 88888.00 2021-03-10 23:54:45.000 069 14314.97 395.56 54588.04 88888.00 2021-03-10 23:54:46.000 069 14315.15 395.19 54588.30 88888.00 2021-03-10 23:54:47.000 069 14315.14 395.30 54588.32 88888.00 2021-03-10 23:54:48.000 069 14315.20 395.15 54588.40 88888.00 2021-03-10 23:54:49.000 069 14315.09 395.20 54588.33 88888.00 2021-03-10 23:54:50.000 069 14315.08 395.16 54588.28 88888.00 2021-03-10 23:54:51.000 069 14315.10 395.37 54588.20 88888.00 2021-03-10 23:54:52.000 069 14315.62 395.54 54588.22 88888.00 2021-03-10 23:54:53.000 069 14315.12 395.55 54588.28 88888.00 2021-03-10 23:54:54.000 069 14315.41 395.26 54588.26 88888.00 2021-03-10 23:54:55.000 069 14315.13 395.28 54587.90 88888.00 2021-03-10 23:54:56.000 069 14315.24 395.34 54588.35 88888.00 2021-03-10 23:54:57.000 069 14315.25 395.20 54587.90 88888.00 2021-03-10 23:54:58.000 069 14315.34 395.53 54588.29 88888.00 2021-03-10 23:54:59.000 069 14315.29 395.34 54588.22 88888.00 2021-03-10 23:55:00.000 069 14315.28 395.35 54588.21 88888.00 2021-03-10 23:55:01.000 069 14317.00 395.38 54587.36 88888.00 2021-03-10 23:55:02.000 069 14315.39 395.36 54588.14 88888.00 2021-03-10 23:55:03.000 069 14315.31 395.45 54588.15 88888.00 2021-03-10 23:55:04.000 069 14317.85 396.68 54585.85 88888.00 2021-03-10 23:55:05.000 069 14315.33 395.27 54588.09 88888.00 2021-03-10 23:55:06.000 069 14315.35 395.61 54588.09 88888.00 2021-03-10 23:55:07.000 069 14317.78 397.86 54585.59 88888.00 2021-03-10 23:55:08.000 069 14315.17 395.48 54588.15 88888.00 2021-03-10 23:55:09.000 069 14315.37 395.37 54588.15 88888.00 2021-03-10 23:55:10.000 069 14315.36 395.38 54587.99 88888.00 2021-03-10 23:55:11.000 069 14315.34 395.36 54588.07 88888.00 2021-03-10 23:55:12.000 069 14315.33 395.87 54588.09 88888.00 2021-03-10 23:55:13.000 069 14315.32 395.29 54588.23 88888.00 2021-03-10 23:55:14.000 069 14315.23 395.26 54588.26 88888.00 2021-03-10 23:55:15.000 069 14315.26 395.37 54588.15 88888.00 2021-03-10 23:55:16.000 069 14315.35 395.25 54588.21 88888.00 2021-03-10 23:55:17.000 069 14315.23 395.39 54588.20 88888.00 2021-03-10 23:55:18.000 069 14315.21 395.49 54588.30 88888.00 2021-03-10 23:55:19.000 069 14315.41 395.40 54588.03 88888.00 2021-03-10 23:55:20.000 069 14315.12 395.33 54588.20 88888.00 2021-03-10 23:55:21.000 069 14315.32 395.16 54588.17 88888.00 2021-03-10 23:55:22.000 069 14315.15 395.49 54588.13 88888.00 2021-03-10 23:55:23.000 069 14315.05 395.65 54588.16 88888.00 2021-03-10 23:55:24.000 069 14314.96 395.67 54588.12 88888.00 2021-03-10 23:55:25.000 069 14314.93 395.26 54588.12 88888.00 2021-03-10 23:55:26.000 069 14317.69 397.84 54585.45 88888.00 2021-03-10 23:55:27.000 069 14315.08 395.38 54588.06 88888.00 2021-03-10 23:55:28.000 069 14315.03 395.32 54588.18 88888.00 2021-03-10 23:55:29.000 069 14314.75 395.37 54588.35 88888.00 2021-03-10 23:55:30.000 069 14314.77 395.31 54588.22 88888.00 2021-03-10 23:55:31.000 069 14314.96 395.60 54588.10 88888.00 2021-03-10 23:55:32.000 069 14317.49 398.00 54585.51 88888.00 2021-03-10 23:55:33.000 069 14314.78 395.68 54588.05 88888.00 2021-03-10 23:55:34.000 069 14315.16 395.36 54588.09 88888.00 2021-03-10 23:55:35.000 069 14317.34 397.84 54585.54 88888.00 2021-03-10 23:55:36.000 069 14314.79 395.23 54588.33 88888.00 2021-03-10 23:55:37.000 069 14314.92 395.06 54588.04 88888.00 2021-03-10 23:55:38.000 069 14314.90 395.13 54588.20 88888.00 2021-03-10 23:55:39.000 069 14314.89 395.49 54588.04 88888.00 2021-03-10 23:55:40.000 069 14317.26 397.78 54585.46 88888.00 2021-03-10 23:55:41.000 069 14317.27 397.88 54585.39 88888.00 2021-03-10 23:55:42.000 069 14314.93 395.38 54587.99 88888.00 2021-03-10 23:55:43.000 069 14314.80 395.48 54588.09 88888.00 2021-03-10 23:55:44.000 069 14314.75 395.25 54588.05 88888.00 2021-03-10 23:55:45.000 069 14314.84 395.14 54588.14 88888.00 2021-03-10 23:55:46.000 069 14314.87 395.18 54588.03 88888.00 2021-03-10 23:55:47.000 069 14314.84 395.41 54587.94 88888.00 2021-03-10 23:55:48.000 069 14314.83 395.02 54588.07 88888.00 2021-03-10 23:55:49.000 069 14314.77 395.45 54587.78 88888.00 2021-03-10 23:55:50.000 069 14314.64 395.07 54588.01 88888.00 2021-03-10 23:55:51.000 069 14314.88 394.99 54587.73 88888.00 2021-03-10 23:55:52.000 069 14314.86 395.54 54587.94 88888.00 2021-03-10 23:55:53.000 069 14314.87 394.74 54587.89 88888.00 2021-03-10 23:55:54.000 069 14314.75 395.01 54587.97 88888.00 2021-03-10 23:55:55.000 069 14314.81 394.97 54588.04 88888.00 2021-03-10 23:55:56.000 069 14314.66 394.92 54587.90 88888.00 2021-03-10 23:55:57.000 069 14314.82 394.94 54587.93 88888.00 2021-03-10 23:55:58.000 069 14314.70 394.79 54588.01 88888.00 2021-03-10 23:55:59.000 069 14314.69 394.90 54588.10 88888.00 2021-03-10 23:56:00.000 069 14314.70 394.87 54586.74 88888.00 2021-03-10 23:56:01.000 069 14317.17 397.22 54588.08 88888.00 2021-03-10 23:56:02.000 069 14315.24 395.14 54587.91 88888.00 2021-03-10 23:56:03.000 069 14314.85 394.74 54587.98 88888.00 2021-03-10 23:56:04.000 069 14314.73 394.92 54588.00 88888.00 2021-03-10 23:56:05.000 069 14314.64 395.13 54587.89 88888.00 2021-03-10 23:56:06.000 069 14317.26 397.50 54585.79 88888.00 2021-03-10 23:56:07.000 069 14314.77 395.50 54587.90 88888.00 2021-03-10 23:56:08.000 069 14314.79 394.91 54587.87 88888.00 2021-03-10 23:56:09.000 069 14314.76 395.13 54587.96 88888.00 2021-03-10 23:56:10.000 069 14314.84 394.85 54588.03 88888.00 2021-03-10 23:56:11.000 069 14314.81 394.93 54587.83 88888.00 2021-03-10 23:56:12.000 069 14314.91 395.37 54587.97 88888.00 2021-03-10 23:56:13.000 069 14314.86 395.06 54587.92 88888.00 2021-03-10 23:56:14.000 069 14314.97 395.07 54587.84 88888.00 2021-03-10 23:56:15.000 069 14314.88 394.85 54587.98 88888.00 2021-03-10 23:56:16.000 069 14314.84 394.69 54587.90 88888.00 2021-03-10 23:56:17.000 069 14315.08 394.92 54587.87 88888.00 2021-03-10 23:56:18.000 069 14315.00 394.81 54587.91 88888.00 2021-03-10 23:56:19.000 069 14315.09 395.30 54587.87 88888.00 2021-03-10 23:56:20.000 069 14314.97 394.82 54587.92 88888.00 2021-03-10 23:56:21.000 069 14315.16 394.90 54587.87 88888.00 2021-03-10 23:56:22.000 069 14315.83 394.94 54587.82 88888.00 2021-03-10 23:56:23.000 069 14315.34 394.79 54587.81 88888.00 2021-03-10 23:56:24.000 069 14315.25 395.08 54584.41 88888.00 2021-03-10 23:56:25.000 069 14317.91 397.34 54586.64 88888.00 2021-03-10 23:56:26.000 069 14315.46 394.75 54587.89 88888.00 2021-03-10 23:56:27.000 069 14315.52 394.61 54587.68 88888.00 2021-03-10 23:56:28.000 069 14315.58 395.00 54587.51 88888.00 2021-03-10 23:56:29.000 069 14315.54 394.79 54587.77 88888.00 2021-03-10 23:56:30.000 069 14318.08 397.21 54585.39 88888.00 2021-03-10 23:56:31.000 069 14315.71 394.81 54587.69 88888.00 2021-03-10 23:56:32.000 069 14315.74 394.79 54587.66 88888.00 2021-03-10 23:56:33.000 069 14315.84 394.87 54587.77 88888.00 2021-03-10 23:56:34.000 069 14316.13 394.81 54587.77 88888.00 2021-03-10 23:56:35.000 069 14315.66 394.96 54587.67 88888.00 2021-03-10 23:56:36.000 069 14317.09 395.12 54585.04 88888.00 2021-03-10 23:56:37.000 069 14315.94 397.40 54587.71 88888.00 2021-03-10 23:56:38.000 069 14315.81 394.82 54587.69 88888.00 2021-03-10 23:56:39.000 069 14315.92 394.94 54587.68 88888.00 2021-03-10 23:56:40.000 069 14315.82 394.83 54587.86 88888.00 2021-03-10 23:56:41.000 069 14315.93 395.19 54587.61 88888.00 2021-03-10 23:56:42.000 069 14316.06 394.94 54587.68 88888.00 2021-03-10 23:56:43.000 069 14315.97 395.09 54587.75 88888.00 2021-03-10 23:56:44.000 069 14316.01 395.13 54587.77 88888.00 2021-03-10 23:56:45.000 069 14316.04 395.09 54587.90 88888.00 2021-03-10 23:56:46.000 069 14316.40 395.13 54587.74 88888.00 2021-03-10 23:56:47.000 069 14316.19 395.08 54587.76 88888.00 2021-03-10 23:56:48.000 069 14316.16 395.13 54587.87 88888.00 2021-03-10 23:56:49.000 069 14316.09 395.32 54587.81 88888.00 2021-03-10 23:56:50.000 069 14316.41 395.23 54587.81 88888.00 2021-03-10 23:56:51.000 069 14316.19 395.64 54587.71 88888.00 2021-03-10 23:56:52.000 069 14316.15 395.22 54587.65 88888.00 2021-03-10 23:56:53.000 069 14316.09 395.57 54587.76 88888.00 2021-03-10 23:56:54.000 069 14316.78 395.66 54587.37 88888.00 2021-03-10 23:56:55.000 069 14316.33 395.33 54587.94 88888.00 2021-03-10 23:56:56.000 069 14316.38 395.47 54587.80 88888.00 2021-03-10 23:56:57.000 069 14318.81 397.84 54585.27 88888.00 2021-03-10 23:56:58.000 069 14316.65 395.27 54587.71 88888.00 2021-03-10 23:56:59.000 069 14316.49 395.53 54587.71 88888.00 2021-03-10 23:57:00.000 069 14316.34 395.45 54587.72 88888.00 2021-03-10 23:57:01.000 069 14316.47 395.66 54587.65 88888.00 2021-03-10 23:57:02.000 069 14316.35 395.36 54587.77 88888.00 2021-03-10 23:57:03.000 069 14318.89 397.90 54585.27 88888.00 2021-03-10 23:57:04.000 069 14316.55 395.35 54587.76 88888.00 2021-03-10 23:57:05.000 069 14316.59 395.36 54587.85 88888.00 2021-03-10 23:57:06.000 069 14316.49 395.56 54587.61 88888.00 2021-03-10 23:57:07.000 069 14316.61 395.31 54587.73 88888.00 2021-03-10 23:57:08.000 069 14316.38 395.33 54587.84 88888.00 2021-03-10 23:57:09.000 069 14316.81 395.41 54587.71 88888.00 2021-03-10 23:57:10.000 069 14316.59 395.15 54587.78 88888.00 2021-03-10 23:57:11.000 069 14316.58 395.62 54587.77 88888.00 2021-03-10 23:57:12.000 069 14316.63 395.27 54587.25 88888.00 2021-03-10 23:57:13.000 069 14316.65 395.64 54587.77 88888.00 2021-03-10 23:57:14.000 069 14316.88 395.84 54587.92 88888.00 2021-03-10 23:57:15.000 069 14320.15 397.19 54584.96 88888.00 2021-03-10 23:57:16.000 069 14318.36 398.15 54587.84 88888.00 2021-03-10 23:57:17.000 069 14316.59 395.48 54587.64 88888.00 2021-03-10 23:57:18.000 069 14316.58 395.47 54587.64 88888.00 2021-03-10 23:57:19.000 069 14316.80 395.54 54587.69 88888.00 2021-03-10 23:57:20.000 069 14316.68 395.66 54587.67 88888.00 2021-03-10 23:57:21.000 069 14319.03 398.11 54585.36 88888.00 2021-03-10 23:57:22.000 069 14316.67 395.48 54587.84 88888.00 2021-03-10 23:57:23.000 069 14316.64 395.64 54587.66 88888.00 2021-03-10 23:57:24.000 069 14316.67 395.57 54587.65 88888.00 2021-03-10 23:57:25.000 069 14316.59 395.64 54587.68 88888.00 2021-03-10 23:57:26.000 069 14316.60 395.66 54587.70 88888.00 2021-03-10 23:57:27.000 069 14316.65 395.65 54587.65 88888.00 2021-03-10 23:57:28.000 069 14316.62 395.87 54587.87 88888.00 2021-03-10 23:57:29.000 069 14317.11 396.20 54587.76 88888.00 2021-03-10 23:57:30.000 069 14316.65 395.84 54587.82 88888.00 2021-03-10 23:57:31.000 069 14316.65 395.62 54587.77 88888.00 2021-03-10 23:57:32.000 069 14316.52 395.70 54587.74 88888.00 2021-03-10 23:57:33.000 069 14316.65 395.87 54587.64 88888.00 2021-03-10 23:57:34.000 069 14316.69 395.82 54587.72 88888.00 2021-03-10 23:57:35.000 069 14316.62 395.57 54587.79 88888.00 2021-03-10 23:57:36.000 069 14316.97 395.46 54587.75 88888.00 2021-03-10 23:57:37.000 069 14316.71 395.59 54587.85 88888.00 2021-03-10 23:57:38.000 069 14316.87 395.55 54587.66 88888.00 2021-03-10 23:57:39.000 069 14316.83 396.26 54587.54 88888.00 2021-03-10 23:57:40.000 069 14316.55 396.07 54587.68 88888.00 2021-03-10 23:57:41.000 069 14316.84 395.79 54587.66 88888.00 2021-03-10 23:57:42.000 069 14316.60 395.65 54587.59 88888.00 2021-03-10 23:57:43.000 069 14316.47 395.90 54587.74 88888.00 2021-03-10 23:57:44.000 069 14317.09 395.78 54587.59 88888.00 2021-03-10 23:57:45.000 069 14316.69 396.02 54587.74 88888.00 2021-03-10 23:57:46.000 069 14319.06 398.41 54585.20 88888.00 2021-03-10 23:57:47.000 069 14316.48 395.98 54587.71 88888.00 2021-03-10 23:57:48.000 069 14316.73 395.76 54587.58 88888.00 2021-03-10 23:57:49.000 069 14316.62 396.05 54587.58 88888.00 2021-03-10 23:57:50.000 069 14316.72 396.04 54587.55 88888.00 2021-03-10 23:57:51.000 069 14316.56 396.37 54587.72 88888.00 2021-03-10 23:57:52.000 069 14318.97 398.43 54585.18 88888.00 2021-03-10 23:57:53.000 069 14316.60 395.79 54587.79 88888.00 2021-03-10 23:57:54.000 069 14316.67 396.09 54587.73 88888.00 2021-03-10 23:57:55.000 069 14316.55 395.98 54587.63 88888.00 2021-03-10 23:57:56.000 069 14316.35 396.02 54587.73 88888.00 2021-03-10 23:57:57.000 069 14316.50 395.89 54587.81 88888.00 2021-03-10 23:57:58.000 069 14316.64 396.02 54587.49 88888.00 2021-03-10 23:57:59.000 069 14316.79 396.14 54587.64 88888.00 2021-03-10 23:58:00.000 069 14316.60 396.20 54587.69 88888.00 2021-03-10 23:58:01.000 069 14316.42 396.09 54587.82 88888.00 2021-03-10 23:58:02.000 069 14316.48 395.96 54587.78 88888.00 2021-03-10 23:58:03.000 069 14316.46 396.04 54587.71 88888.00 2021-03-10 23:58:04.000 069 14316.45 396.25 54587.60 88888.00 2021-03-10 23:58:05.000 069 14316.38 395.96 54587.61 88888.00 2021-03-10 23:58:06.000 069 14316.35 395.83 54587.79 88888.00 2021-03-10 23:58:07.000 069 14316.25 395.87 54587.90 88888.00 2021-03-10 23:58:08.000 069 14316.28 396.14 54587.66 88888.00 2021-03-10 23:58:09.000 069 14316.43 395.63 54587.81 88888.00 2021-03-10 23:58:10.000 069 14316.34 396.01 54587.64 88888.00 2021-03-10 23:58:11.000 069 14316.58 396.32 54587.69 88888.00 2021-03-10 23:58:12.000 069 14316.65 396.02 54587.77 88888.00 2021-03-10 23:58:13.000 069 14316.12 395.93 54587.58 88888.00 2021-03-10 23:58:14.000 069 14319.93 398.44 54584.85 88888.00 2021-03-10 23:58:15.000 069 14317.47 398.88 54587.65 88888.00 2021-03-10 23:58:16.000 069 14315.90 396.40 54587.66 88888.00 2021-03-10 23:58:17.000 069 14316.17 395.89 54587.71 88888.00 2021-03-10 23:58:18.000 069 14316.14 395.76 54587.53 88888.00 2021-03-10 23:58:19.000 069 14316.72 396.02 54587.33 88888.00 2021-03-10 23:58:20.000 069 14318.58 398.51 54585.19 88888.00 2021-03-10 23:58:21.000 069 14316.14 396.03 54587.38 88888.00 2021-03-10 23:58:22.000 069 14316.37 396.21 54587.57 88888.00 2021-03-10 23:58:23.000 069 14315.93 396.08 54587.61 88888.00 2021-03-10 23:58:24.000 069 14316.15 396.08 54587.04 88888.00 2021-03-10 23:58:25.000 069 14316.11 396.15 54587.65 88888.00 2021-03-10 23:58:26.000 069 14316.09 396.19 54587.63 88888.00 2021-03-10 23:58:27.000 069 14315.98 396.38 54587.55 88888.00 2021-03-10 23:58:28.000 069 14316.21 396.10 54587.51 88888.00 2021-03-10 23:58:29.000 069 14316.45 396.34 54587.50 88888.00 2021-03-10 23:58:30.000 069 14315.91 396.34 54587.86 88888.00 2021-03-10 23:58:31.000 069 14316.02 396.41 54587.52 88888.00 2021-03-10 23:58:32.000 069 14316.32 396.51 54587.60 88888.00 2021-03-10 23:58:33.000 069 14316.02 396.38 54587.64 88888.00 2021-03-10 23:58:34.000 069 14316.04 396.27 54587.52 88888.00 2021-03-10 23:58:35.000 069 14316.03 396.26 54587.58 88888.00 2021-03-10 23:58:36.000 069 14316.10 396.32 54587.48 88888.00 2021-03-10 23:58:37.000 069 14316.12 396.44 54587.61 88888.00 2021-03-10 23:58:38.000 069 14316.03 396.32 54587.55 88888.00 2021-03-10 23:58:39.000 069 14316.17 396.29 54587.43 88888.00 2021-03-10 23:58:40.000 069 14316.25 396.23 54587.53 88888.00 2021-03-10 23:58:41.000 069 14316.08 396.39 54587.26 88888.00 2021-03-10 23:58:42.000 069 14315.81 396.19 54587.55 88888.00 2021-03-10 23:58:43.000 069 14315.96 396.55 54587.54 88888.00 2021-03-10 23:58:44.000 069 14315.64 396.39 54587.43 88888.00 2021-03-10 23:58:45.000 069 14318.42 398.85 54584.91 88888.00 2021-03-10 23:58:46.000 069 14316.27 396.48 54587.49 88888.00 2021-03-10 23:58:47.000 069 14315.83 396.27 54587.51 88888.00 2021-03-10 23:58:48.000 069 14315.87 396.28 54587.53 88888.00 2021-03-10 23:58:49.000 069 14315.94 396.24 54587.45 88888.00 2021-03-10 23:58:50.000 069 14315.85 396.33 54587.53 88888.00 2021-03-10 23:58:51.000 069 14318.51 398.92 54585.01 88888.00 2021-03-10 23:58:52.000 069 14315.96 396.37 54587.54 88888.00 2021-03-10 23:58:53.000 069 14315.73 396.45 54587.46 88888.00 2021-03-10 23:58:54.000 069 14315.74 396.75 54587.41 88888.00 2021-03-10 23:58:55.000 069 14315.77 396.46 54587.48 88888.00 2021-03-10 23:58:56.000 069 14315.96 397.05 54587.46 88888.00 2021-03-10 23:58:57.000 069 14315.78 396.46 54587.53 88888.00 2021-03-10 23:58:58.000 069 14315.77 396.84 54587.46 88888.00 2021-03-10 23:58:59.000 069 14315.87 396.54 54587.19 88888.00 2021-03-10 23:59:00.000 069 14315.77 396.51 54587.33 88888.00 2021-03-10 23:59:01.000 069 14315.91 396.90 54587.49 88888.00 2021-03-10 23:59:02.000 069 14315.90 396.70 54587.34 88888.00 2021-03-10 23:59:03.000 069 14316.02 396.73 54587.24 88888.00 2021-03-10 23:59:04.000 069 14315.86 396.49 54587.27 88888.00 2021-03-10 23:59:05.000 069 14315.84 396.38 54587.46 88888.00 2021-03-10 23:59:06.000 069 14315.79 397.01 54587.28 88888.00 2021-03-10 23:59:07.000 069 14318.35 398.91 54584.74 88888.00 2021-03-10 23:59:08.000 069 14315.84 396.41 54587.23 88888.00 2021-03-10 23:59:09.000 069 14315.71 396.39 54587.28 88888.00 2021-03-10 23:59:10.000 069 14316.01 396.58 54587.08 88888.00 2021-03-10 23:59:11.000 069 14316.27 396.73 54587.21 88888.00 2021-03-10 23:59:12.000 069 14315.74 396.39 54587.46 88888.00 2021-03-10 23:59:13.000 069 14318.57 399.06 54584.70 88888.00 2021-03-10 23:59:14.000 069 14315.61 396.39 54587.28 88888.00 2021-03-10 23:59:15.000 069 14315.82 396.77 54587.29 88888.00 2021-03-10 23:59:16.000 069 14315.81 396.87 54587.16 88888.00 2021-03-10 23:59:17.000 069 14315.87 396.33 54587.36 88888.00 2021-03-10 23:59:18.000 069 14315.96 396.67 54587.02 88888.00 2021-03-10 23:59:19.000 069 14315.91 396.39 54587.19 88888.00 2021-03-10 23:59:20.000 069 14315.76 396.29 54587.15 88888.00 2021-03-10 23:59:21.000 069 14315.87 396.63 54584.55 88888.00 2021-03-10 23:59:22.000 069 14317.72 399.17 54587.14 88888.00 2021-03-10 23:59:23.000 069 14315.86 396.63 54587.20 88888.00 2021-03-10 23:59:24.000 069 14315.77 396.38 54587.29 88888.00 2021-03-10 23:59:25.000 069 14315.82 396.42 54587.14 88888.00 2021-03-10 23:59:26.000 069 14315.91 396.48 54586.84 88888.00 2021-03-10 23:59:27.000 069 14315.73 396.53 54587.18 88888.00 2021-03-10 23:59:28.000 069 14315.75 396.47 54587.21 88888.00 2021-03-10 23:59:29.000 069 14315.70 396.31 54587.15 88888.00 2021-03-10 23:59:30.000 069 14315.84 396.69 54587.28 88888.00 2021-03-10 23:59:31.000 069 14315.89 396.63 54587.20 88888.00 2021-03-10 23:59:32.000 069 14315.81 396.58 54587.26 88888.00 2021-03-10 23:59:33.000 069 14315.82 396.74 54587.21 88888.00 2021-03-10 23:59:34.000 069 14315.82 396.34 54587.14 88888.00 2021-03-10 23:59:35.000 069 14315.93 396.33 54587.26 88888.00 2021-03-10 23:59:36.000 069 14315.74 396.52 54587.20 88888.00 2021-03-10 23:59:37.000 069 14318.24 399.24 54584.69 88888.00 2021-03-10 23:59:38.000 069 14315.69 396.54 54587.15 88888.00 2021-03-10 23:59:39.000 069 14315.70 396.44 54587.16 88888.00 2021-03-10 23:59:40.000 069 14315.66 396.64 54587.22 88888.00 2021-03-10 23:59:41.000 069 14315.61 397.08 54587.18 88888.00 2021-03-10 23:59:42.000 069 14315.53 396.64 54587.17 88888.00 2021-03-10 23:59:43.000 069 14318.12 399.04 54584.62 88888.00 2021-03-10 23:59:44.000 069 14315.52 396.41 54587.06 88888.00 2021-03-10 23:59:45.000 069 14315.42 396.74 54587.07 88888.00 2021-03-10 23:59:46.000 069 14315.30 396.64 54586.92 88888.00 2021-03-10 23:59:47.000 069 14315.33 396.59 54587.08 88888.00 2021-03-10 23:59:48.000 069 14315.58 396.54 54587.02 88888.00 2021-03-10 23:59:49.000 069 14315.22 396.57 54587.02 88888.00 2021-03-10 23:59:50.000 069 14315.46 396.78 54586.90 88888.00 2021-03-10 23:59:51.000 069 14315.44 396.78 54586.93 88888.00